REG-Bodycote Plc: Transaction in Own Shares
05/03/2025 07:15
www.bodycote.com 5 March 2025 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC: Date of purchase: 4 March 2025 Aggregate number of ordinary shares purchased: 97,099 Highest price paid per share (pence per share): 653.0p Lowest price paid per share (pence per share): 619.0p Volume weighted average price paid per share (pence per share) 627.5537p The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 180,848,128 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme. Since the commencement of this Extended Programme, the Company has purchased a total of 1,628,285 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 10,608,044 Ordinary Shares. This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name: Bodycote plc ISIN: GB00B3FLWH99 LEI: 213800V93QFW53NB7Y29 Intermediary name: HSBC Bank PLC Intermediary code: HBEU Time zone: GMT Currency: GBP Individual Transactions: Number of shares purchased Transaction price (per share) Time of transaction Transaction referance Venue 148 653 08:00:17 R0022GZGFM XLON 30 647 08:01:11 R0022GZHXU XLON 24 647 08:01:11 R0022GZHXV XLON 29 647 08:01:11 1100006GJ CHIX 32 647 08:01:11 01000058P BATE 29 647 08:01:12 E0MDtjLXoJAC TRQX 16 647 08:01:12 01000058Q BATE 24 647 08:01:12 1100006GK CHIX 24 647 08:01:12 E0MDtjLXoJAE TRQX 8 647 08:01:12 01000058Q BATE 20 647 08:01:12 030410990001872 AQXE 46 647 08:01:12 030410990001873 AQXE 94 647 08:03:54 1100008FS CHIX 96 647 08:03:54 1100008FT CHIX 25 644 08:05:09 E0MDtjLXoyzX TRQX 25 644 08:05:09 E0MDtjLXoyzZ TRQX 44 644 08:05:09 110000988 CHIX 25 644 08:05:09 R0022GZIHB XLON 17 644 08:05:09 0100006LE BATE 18 644 08:05:09 0100006LF BATE 41 644 08:05:09 110000989 CHIX 27 644 08:05:09 R0022GZIHC XLON 32 644 08:05:09 030410990002766 AQXE 30 644 08:05:09 030410990002767 AQXE 90 644 08:07:46 R0022GZIZ2 XLON 10 644 08:07:46 R0022GZIZ2 XLON 30 643 08:10:44 R0022GZIFB XLON 15 643 08:10:44 E0MDtjLXq4AL TRQX 11 643 08:10:44 110000D8S CHIX 21 643 08:10:44 0100008FC BATE 23 643 08:10:44 030410990003483 AQXE 25 644 08:10:44 R0022GZIFF XLON 36 644 08:10:44 0100008FE BATE 10 644 08:10:49 R0022GZJGB XLON 12 644 08:10:49 R0022GZJGB XLON 19 644 08:10:49 R0022GZJGB XLON 14 643 08:18:07 R0022GZJ4D XLON 14 643 08:18:07 R0022GZJ4E XLON 26 643 08:18:07 010000A5M BATE 26 643 08:18:07 010000A5N BATE 13 643 08:18:07 110000GD9 CHIX 15 643 08:18:07 E0MDtjLXrMEt TRQX 13 643 08:18:07 110000GDA CHIX 15 643 08:18:07 E0MDtjLXrMEv TRQX 33 643 08:18:07 030410990004298 AQXE 33 643 08:18:07 030410990004299 AQXE 24 644 08:18:07 030410990004301 AQXE 1 644 08:18:07 030410990004302 AQXE 20 642 08:18:12 R0022GZJ5Q XLON 20 642 08:18:12 R0022GZJ5R XLON 13 642 08:18:12 E0MDtjLXrN1Z TRQX 12 642 08:18:12 110000GEB CHIX 25 642 08:18:12 010000A6F BATE 25 642 08:18:12 010000A6G BATE 12 642 08:18:12 110000GEC CHIX 13 642 08:18:12 E0MDtjLXrN1b TRQX 29 642 08:18:12 030410990004311 AQXE 28 642 08:18:12 030410990004312 AQXE 102 641 08:18:12 R0022GZJ5S XLON 95 641 08:18:12 R0022GZJ5T XLON 99 641 08:18:12 R0022GZJ5U XLON 20 640 08:18:13 R0022GZJ5Z XLON 20 640 08:18:13 R0022GZJ50 XLON 2 640 08:24:39 010000BQO BATE 21 641 08:42:55 R0022GZLBL XLON 24 641 08:42:55 R0022GZLBM XLON 24 641 08:42:55 E0MDtjLXumNP TRQX 22 641 08:42:55 110000RFB CHIX 23 641 08:42:55 110000RFC CHIX 16 641 08:42:55 E0MDtjLXumNR TRQX 15 641 08:42:55 030410990006304 AQXE 18 641 08:42:55 030410990006305 AQXE 100 641 08:42:55 010000G7X BATE 97 641 08:42:55 010000G7Y BATE 97 641 08:42:55 010000G7Z BATE 98 641 08:42:55 010000G80 BATE 29 640 08:45:31 E0MDtjLXv7ka TRQX 22 640 08:45:31 E0MDtjLXv7kc TRQX 15 640 08:45:31 110000SWD CHIX 15 640 08:45:31 R0022GZMKD XLON 15 640 08:45:31 010000GZB BATE 17 640 08:45:31 010000GZC BATE 18 640 08:45:31 110000SWE CHIX 18 640 08:45:31 R0022GZMKE XLON 20 640 08:45:31 030410990006648 AQXE 25 640 08:45:31 030410990006649 AQXE 278 640 08:45:31 R0022GZMLM XLON 153 640 08:45:31 R0022GZMLN XLON 21 641 08:45:31 010000GZH BATE 98 642 08:46:21 R0022GZMO7 XLON 95 642 08:46:21 010000H87 BATE 91 642 08:46:21 E0MDtjLXvF5B TRQX 44 642 08:50:44 010000IBS BATE 23 642 08:50:44 E0MDtjLXvmZW TRQX 35 642 08:50:44 R0022GZM3M XLON 93 642 08:50:48 E0MDtjLXvn74 TRQX 98 642 08:50:48 R0022GZM3V XLON 96 642 08:50:48 010000IC9 BATE 42 642 08:50:48 010000ICA BATE 17 642 08:50:48 E0MDtjLXvn76 TRQX 44 642 08:50:48 R0022GZM3W XLON 101 642 08:50:48 R0022GZM3X XLON 103 642 08:50:48 R0022GZM3Y XLON 94 642 08:50:48 R0022GZM3Z XLON 97 642 08:50:48 R0022GZM30 XLON 20 641 09:00:08 R0022GZNTM XLON 19 641 09:00:08 R0022GZNTN XLON 25 641 09:00:08 E0MDtjLXwsXh TRQX 16 641 09:00:08 010000KFT BATE 18 641 09:00:08 110000YI6 CHIX 17 641 09:00:08 010000KFU BATE 18 641 09:00:08 110000YI7 CHIX 23 641 09:00:08 E0MDtjLXwsXj TRQX 23 641 09:00:08 030410990007875 AQXE 26 641 09:00:08 030410990007876 AQXE 344 641 09:00:08 110000YID CHIX 228 642 09:00:08 E0MDtjLXwsa5 TRQX 20 642 09:00:08 030410990007877 AQXE 26 642 09:00:08 030410990007877 AQXE 27 642 09:00:08 030410990007877 AQXE 23 642 09:00:08 030410990007877 AQXE 28 642 09:00:08 030410990007881 AQXE 29 642 09:00:08 030410990007881 AQXE 28 642 09:00:08 030410990007881 AQXE 122 642 09:14:02 R0022GZODE XLON 130 642 09:14:02 R0022GZODF XLON 63 642 09:14:02 1100012XR CHIX 62 642 09:14:02 E0MDtjLXyXwO TRQX 67 642 09:14:02 1100012XS CHIX 64 642 09:14:02 E0MDtjLXyXwQ TRQX 74 642 09:14:02 030410990009131 AQXE 71 642 09:14:02 030410990009132 AQXE 103 642 09:14:50 R0022GZPGW XLON 87 642 09:14:50 R0022GZPGX XLON 20 642 09:14:50 R0022GZPGX XLON 98 642 09:14:50 R0022GZPGZ XLON 102 642 09:14:50 R0022GZPG0 XLON 14 642 09:14:50 R0022GZPG1 XLON 104 642 09:17:10 11000142G CHIX 18 642 09:17:10 11000142H CHIX 43 643 09:24:30 R0022GZQH4 XLON 69 643 09:24:30 R0022GZQH5 XLON 57 643 09:24:30 1100017BA CHIX 34 643 09:24:30 1100017BC CHIX 99 643 09:24:30 R0022GZQH6 XLON 96 643 09:24:30 R0022GZQH7 XLON 23 643 09:41:10 110001BT2 CHIX 26 643 09:41:10 R0022GZRM7 XLON 23 643 09:41:10 E0MDtjLY1Nuq TRQX 28 643 09:41:10 110001BT3 CHIX 25 643 09:41:10 R0022GZRM8 XLON 23 643 09:41:10 010000SKW BATE 23 643 09:41:10 010000SKX BATE 50 643 09:41:20 010000SMA BATE 11 643 09:41:20 R0022GZRNJ XLON 48 643 09:41:20 R0022GZRNK XLON 13 643 09:41:20 110001BUZ CHIX 48 643 09:41:20 110001BV0 CHIX 47 643 09:41:20 E0MDtjLY1P1p TRQX 21 641 09:53:13 010000USX BATE 22 641 09:53:13 010000USY BATE 41 641 09:53:13 110001F9Z CHIX 39 641 09:53:13 E0MDtjLY2ZVG TRQX 41 641 09:53:13 R0022GZSH7 XLON 44 641 09:53:13 110001FA0 CHIX 40 641 09:53:13 E0MDtjLY2ZVI TRQX 42 641 09:53:13 R0022GZSH8 XLON 44 641 09:53:13 030410990011893 AQXE 38 641 09:53:13 030410990011894 AQXE 37 640 10:00:34 010000W85 BATE 35 640 10:00:34 010000W86 BATE 46 640 10:00:34 R0022GZSZC XLON 53 640 10:00:34 110001HFJ CHIX 61 640 10:00:34 E0MDtjLY39Dc TRQX 50 640 10:00:34 110001HFK CHIX 60 640 10:00:34 E0MDtjLY39De TRQX 44 640 10:00:34 R0022GZSZD XLON 43 640 10:00:34 030410990012660 AQXE 41 640 10:00:34 030410990012661 AQXE 99 641 10:00:34 R0022GZSZE XLON 97 641 10:00:34 R0022GZSZF XLON 49 641 10:00:34 110001HFM CHIX 50 641 10:00:34 110001HFM CHIX 2 641 10:00:34 110001HFM CHIX 2 641 10:00:34 R0022GZS0G XLON 94 641 10:00:34 R0022GZS0G XLON 5 641 10:00:34 R0022GZS0I XLON 95 641 10:00:34 R0022GZS0I XLON 4 641 10:00:34 R0022GZS0K XLON 98 641 10:00:34 R0022GZS0K XLON 20 639 10:04:54 030410990013067 AQXE 88 641 10:04:54 E0MDtjLY3ZOs TRQX 93 641 10:04:54 R0022GZSDL XLON 15 641 10:04:54 R0022GZSDM XLON 64 641 10:04:54 R0022GZSDN XLON 16 640 10:31:31 R0022GZUZR XLON 24 640 10:31:31 E0MDtjLY6Grh TRQX 31 640 10:31:31 E0MDtjLY6Grj TRQX 20 640 10:31:31 R0022GZUZS XLON 19 640 10:31:31 110001QTE CHIX 21 640 10:31:31 01000123Z BATE 27 640 10:31:31 010001240 BATE 25 640 10:31:31 110001QTF CHIX 95 640 10:31:31 110001QTM CHIX 99 640 10:31:31 110001QTN CHIX 19 639 10:51:06 R0022GZWHX XLON 18 639 10:51:06 R0022GZWHY XLON 28 639 10:51:06 E0MDtjLY8RmV TRQX 14 639 10:51:06 110001WW5 CHIX 24 639 10:51:06 0100015QN BATE 22 639 10:51:06 0100015QO BATE 14 639 10:51:06 110001WW6 CHIX 25 639 10:51:06 E0MDtjLY8RmX TRQX 19 639 10:51:06 030410990015966 AQXE 18 639 10:51:06 030410990015967 AQXE 97 639 10:51:06 R0022GZWHZ XLON 101 639 10:51:06 110001WWF CHIX 102 639 10:51:06 R0022GZWH0 XLON 104 639 10:51:06 110001WWG CHIX 22 639 10:51:06 R0022GZWH1 XLON 74 639 10:51:06 R0022GZWH1 XLON 98 639 10:51:06 110001WWH CHIX 58 639 10:51:06 110001WWI CHIX 22 640 10:51:06 R0022GZWH3 XLON 20 640 10:51:06 R0022GZWH3 XLON 24 640 10:51:06 R0022GZWH5 XLON 59 640 10:51:06 R0022GZWH5 XLON 16 640 10:51:06 R0022GZWH5 XLON 76 640 10:51:06 R0022GZWH8 XLON 29 640 10:51:06 R0022GZWH8 XLON 73 640 10:51:06 R0022GZWHA XLON 23 640 10:51:06 R0022GZWHA XLON 77 640 10:51:06 R0022GZWHC XLON 24 640 10:51:06 R0022GZWHC XLON 19 639 10:51:07 R0022GZWIK XLON 19 639 10:51:07 R0022GZWIL XLON 17 639 10:51:07 E0MDtjLY8Ruh TRQX 21 639 10:51:07 110001WWR CHIX 19 639 10:51:07 0100015QW BATE 18 639 10:51:07 0100015QX BATE 20 639 10:51:07 110001WWS CHIX 17 639 10:51:07 E0MDtjLY8Ruj TRQX 28 639 10:51:07 030410990015968 AQXE 26 639 10:51:07 030410990015969 AQXE 97 639 10:51:07 R0022GZWIQ XLON 96 639 10:51:07 R0022GZWIR XLON 31 639 10:51:07 R0022GZWIS XLON 66 639 10:51:07 R0022GZWIS XLON 101 639 10:51:07 R0022GZWIU XLON 102 639 10:51:07 R0022GZWIV XLON 99 639 10:51:07 R0022GZWIW XLON 48 639 10:51:07 R0022GZWIX XLON 56 639 10:51:07 R0022GZWIX XLON 99 639 10:51:07 R0022GZWIZ XLON 35 639 10:51:07 R0022GZWI1 XLON 70 639 10:51:07 R0022GZWI1 XLON 19 638 10:53:40 010001668 BATE 17 638 10:53:40 010001669 BATE 22 638 11:04:41 R0022GZWEL XLON 16 638 11:04:41 E0MDtjLY9i3Y TRQX 16 638 11:04:41 1100020RY CHIX 4 638 11:04:41 010001669 BATE 21 638 11:04:41 0100018D7 BATE 19 638 11:04:41 1100020RZ CHIX 19 638 11:04:41 E0MDtjLY9i3a TRQX 13 638 11:24:24 E0MDtjLYBOLZ TRQX 14 638 11:24:24 030410990017992 AQXE 18 638 11:24:24 030410990017993 AQXE 102 638 11:24:24 R0022GZYXU XLON 105 638 11:24:24 R0022GZYXV XLON 104 638 11:24:24 R0022GZYXW XLON 58 639 11:24:24 030410990017994 AQXE 29 639 11:24:24 030410990017994 AQXE 14 639 11:24:24 030410990017994 AQXE 12 639 11:24:24 030410990017997 AQXE 30 639 11:24:24 030410990017997 AQXE 24 639 11:24:24 030410990017997 AQXE 26 639 11:24:24 030410990018000 AQXE 29 639 11:24:24 030410990018000 AQXE 24 639 11:24:24 030410990018000 AQXE 29 639 11:24:24 030410990018003 AQXE 7 639 11:24:24 030410990018003 AQXE 20 639 11:24:24 030410990018005 AQXE 26 639 11:24:24 030410990018005 AQXE 30 639 11:24:24 030410990018005 AQXE 19 639 11:24:24 030410990018008 AQXE 11 639 11:24:24 030410990018009 AQXE 28 639 11:24:24 030410990018009 AQXE 29 639 11:24:24 030410990018009 AQXE 26 638 11:29:31 11000275Q CHIX 24 638 11:29:31 11000275R CHIX 20 638 11:29:31 R0022GZY9D XLON 12 638 11:29:31 010001CFF BATE 14 638 11:29:31 E0MDtjLYBn6B TRQX 11 638 11:29:31 010001CFG BATE 16 638 11:29:31 E0MDtjLYBn6D TRQX 20 638 11:29:31 R0022GZY9E XLON 14 638 11:29:41 R0022GZYAI XLON 13 638 11:30:17 R0022GZYCM XLON 16 638 11:30:17 030410990018311 AQXE 15 638 11:30:17 030410990018312 AQXE 105 638 11:30:17 R0022GZYCN XLON 106 638 11:30:17 R0022GZYCO XLON 101 638 11:30:17 R0022GZYCP XLON 21 637 11:33:28 R0022GZZV7 XLON 22 637 11:33:28 R0022GZZV8 XLON 12 637 11:33:28 1100028FZ CHIX 18 637 11:33:28 010001DBS BATE 24 637 11:33:28 E0MDtjLYC8xs TRQX 17 637 11:33:28 010001DBT BATE 13 637 11:33:28 1100028G0 CHIX 25 637 11:33:28 E0MDtjLYC8xu TRQX 18 637 11:33:38 R0022GZZWX XLON 23 637 11:33:38 R0022GZZWY XLON 10 637 11:33:43 R0022GZZXK XLON 151 637 11:33:43 R0022GZZXL XLON 53 637 11:33:43 R0022GZZXM XLON 88 637 11:33:43 R0022GZZXM XLON 130 637 11:33:47 R0022GZZX2 XLON 13 637 11:33:47 R0022GZZX2 XLON 153 637 11:33:47 R0022GZZX4 XLON 46 637 11:33:47 R0022GZZX5 XLON 95 637 11:33:47 R0022GZZX5 XLON 170 637 11:35:22 R0022GZZ2U XLON 32 637 11:35:22 R0022GZZ2U XLON 193 637 11:35:22 R0022GZZ2W XLON 202 637 11:35:22 R0022GZZ2X XLON 191 637 11:35:22 R0022GZZ2Y XLON 152 637 11:35:22 R0022GZZ2Z XLON 50 637 11:35:22 R0022GZZ2Z XLON 203 637 11:35:22 R0022GZZ21 XLON 167 637 11:35:22 R0022GZZ22 XLON 22 637 11:35:22 R0022GZZ22 XLON 186 637 11:35:22 R0022GZZ24 XLON 114 637 11:35:22 R0022GZZ25 XLON 31 636 11:45:31 R0022GZ0VB XLON 32 636 11:45:31 R0022GZ0VC XLON 6 637 11:45:31 010001FOW BATE 20 636 11:53:42 110002EJY CHIX 16 636 11:53:42 R0022GZ1RX XLON 22 636 11:53:42 E0MDtjLYDiZb TRQX 18 636 11:53:42 110002EJZ CHIX 21 636 11:53:42 E0MDtjLYDiZd TRQX 15 636 11:53:42 R0022GZ1RY XLON 28 636 11:53:42 010001GZ7 BATE 27 636 11:53:42 010001GZ8 BATE 32 636 11:53:42 030410990019500 AQXE 31 636 11:53:42 030410990019501 AQXE 59 636 11:53:42 R0022GZ1R1 XLON 94 636 11:53:42 110002EK0 CHIX 140 636 11:53:42 110002EK1 CHIX 141 636 11:53:42 110002EK2 CHIX 61 637 11:53:42 110002EK3 CHIX 46 637 11:53:42 110002EK4 CHIX 28 637 11:53:42 030410990019503 AQXE 101 637 11:53:42 110002EK4 CHIX 27 637 11:53:42 030410990019503 AQXE 27 637 11:53:42 030410990019503 AQXE 8 637 11:53:42 030410990019503 AQXE 104 637 11:56:18 110002F9N CHIX 101 637 11:56:18 110002F9O CHIX 79 637 11:56:18 110002F9P CHIX 26 637 11:56:18 110002F9P CHIX 99 637 11:56:18 110002F9R CHIX 48 637 11:57:33 110002FN0 CHIX 49 637 11:57:33 110002FN0 CHIX 53 637 11:57:33 110002FN2 CHIX 49 637 11:57:33 030410990019713 AQXE 98 637 11:57:33 030410990019715 AQXE 84 637 11:57:33 030410990019717 AQXE 100 636 11:59:07 110002FWD CHIX 97 636 11:59:07 R0022GZ18V XLON 103 636 11:59:07 R0022GZ18W XLON 29 635 12:03:13 E0MDtjLYER75 TRQX 27 635 12:03:13 E0MDtjLYER77 TRQX 22 635 12:03:13 R0022GZ2NB XLON 42 635 12:03:13 110002HE7 CHIX 27 635 12:03:13 010001IUK BATE 25 635 12:03:13 010001IUL BATE 40 635 12:03:13 110002HE8 CHIX 22 635 12:03:13 R0022GZ2NC XLON 31 635 12:03:13 030410990020111 AQXE 28 635 12:03:13 030410990020112 AQXE 97 635 12:03:13 110002HEB CHIX 98 636 12:03:13 E0MDtjLYER8X TRQX 100 636 12:03:13 E0MDtjLYER8g TRQX 97 636 12:03:13 E0MDtjLYER8l TRQX 97 636 12:03:13 E0MDtjLYER8n TRQX 96 636 12:03:16 010001IVB BATE 98 636 12:03:16 010001IVC BATE 105 636 12:03:16 010001IVD BATE 104 636 12:03:16 010001IVE BATE 97 636 12:03:16 010001IVF BATE 88 636 12:03:16 010001IVG BATE 10 636 12:03:16 010001IVH BATE 96 636 12:03:16 010001IVI BATE 30 636 12:03:16 010001IVJ BATE 40 636 12:03:16 010001IVJ BATE 30 636 12:03:16 010001IVJ BATE 8 636 12:03:16 010001IVM BATE 42 636 12:03:16 010001IVM BATE 5 636 12:03:16 E0MDtjLYEROj TRQX 100 636 12:03:27 E0MDtjLYESVJ TRQX 98 636 12:03:27 E0MDtjLYESVM TRQX 92 636 12:03:27 E0MDtjLYESVQ TRQX 99 635 12:04:23 R0022GZ2YK XLON 100 635 12:04:23 R0022GZ2YM XLON 100 635 12:04:23 R0022GZ2YN XLON 101 635 12:04:23 R0022GZ2YP XLON 96 635 12:04:23 R0022GZ2YR XLON 98 635 12:04:23 R0022GZ2YS XLON 99 635 12:04:23 R0022GZ2YT XLON 49 635 12:04:23 R0022GZ2YW XLON 52 635 12:04:23 R0022GZ2YW XLON 15 634 12:04:25 R0022GZ2ZS XLON 16 634 12:04:25 R0022GZ2ZT XLON 24 634 12:04:25 110002HVR CHIX 18 634 12:04:25 010001J6C BATE 18 634 12:04:25 010001J6D BATE 28 634 12:04:25 110002HVS CHIX 18 634 12:04:35 R0022GZ20U XLON 18 634 12:04:35 R0022GZ20V XLON 10 634 12:04:37 110002I06 CHIX 10 634 12:04:37 E0MDtjLYEae4 TRQX 10 634 12:04:37 E0MDtjLYEae6 TRQX 10 634 12:04:37 030410990020228 AQXE 10 634 12:04:37 030410990020229 AQXE 143 634 12:07:04 R0022GZ283 XLON 17 633 12:15:15 110002L5S CHIX 18 633 12:15:15 E0MDtjLYFQz5 TRQX 16 633 12:15:15 110002L5T CHIX 17 633 12:15:15 E0MDtjLYFQz7 TRQX 15 633 12:15:15 010001LFI BATE 14 633 12:15:15 010001LFJ BATE 31 633 12:15:15 030410990020813 AQXE 30 633 12:15:15 030410990020814 AQXE 70 634 12:15:15 R0022GZ31A XLON 32 634 12:15:15 R0022GZ31A XLON 73 634 12:15:15 R0022GZ31C XLON 25 634 12:15:15 R0022GZ31C XLON 99 634 12:15:15 E0MDtjLYFR0M TRQX 78 634 12:15:15 R0022GZ31E XLON 26 634 12:15:15 R0022GZ31E XLON 104 634 12:15:16 E0MDtjLYFR15 TRQX 74 634 12:15:16 R0022GZ32G XLON 29 634 12:15:16 R0022GZ32G XLON 99 634 12:15:16 E0MDtjLYFR1I TRQX 101 634 12:15:17 R0022GZ32K XLON 102 634 12:15:17 R0022GZ32L XLON 3 634 12:15:17 R0022GZ32M XLON 99 634 12:15:17 R0022GZ32N XLON 1 634 12:15:17 R0022GZ32O XLON 97 634 12:15:17 R0022GZ32P XLON 102 634 12:15:17 R0022GZ32Q XLON 3 634 12:15:17 R0022GZ32R XLON 99 634 12:15:17 R0022GZ32S XLON 6 634 12:15:17 R0022GZ32T XLON 96 634 12:15:17 R0022GZ32U XLON 1 634 12:15:17 R0022GZ32V XLON 96 634 12:15:17 R0022GZ32W XLON 98 634 12:15:17 R0022GZ32X XLON 102 634 12:15:17 R0022GZ32Y XLON 3 634 12:15:17 R0022GZ32Z XLON 99 634 12:15:17 R0022GZ320 XLON 5 634 12:15:17 R0022GZ321 XLON 97 634 12:15:17 R0022GZ322 XLON 8 634 12:15:17 R0022GZ323 XLON 94 634 12:15:17 R0022GZ324 XLON 2 634 12:15:17 R0022GZ325 XLON 100 634 12:15:17 R0022GZ326 XLON 3 634 12:15:17 R0022GZ327 XLON 99 634 12:15:17 R0022GZ328 XLON 1 634 12:15:17 R0022GZ329 XLON 4 634 12:15:17 R0022GZ329 XLON 62 634 12:15:17 E0MDtjLYFR82 TRQX 105 634 12:15:24 R0022GZ32D XLON 11 633 12:20:14 E0MDtjLYFq0Z TRQX 11 633 12:20:14 E0MDtjLYFq0b TRQX 12 633 12:20:14 010001MAY BATE 12 633 12:20:14 010001MAZ BATE 105 634 12:20:14 030410990021174 AQXE 104 634 12:20:14 E0MDtjLYFq1C TRQX 97 633 12:20:14 R0022GZ3ED XLON 97 634 12:20:14 030410990021175 AQXE 27 634 12:20:14 030410990021176 AQXE 28 634 12:20:14 030410990021176 AQXE 30 634 12:20:14 030410990021176 AQXE 27 633 12:20:46 R0022GZ4GK XLON 28 633 12:20:54 110002MTY CHIX 30 633 12:20:54 110002MTZ CHIX 20 633 12:21:22 R0022GZ4HT XLON 11 633 12:21:22 110002MXU CHIX 21 633 12:21:22 110002MXV CHIX 12 633 12:24:04 R0022GZ4PE XLON 12 633 12:24:04 R0022GZ4PF XLON 11 633 12:24:04 E0MDtjLYG8Kt TRQX 11 633 12:24:04 110002NRV CHIX 11 633 12:24:04 110002NRW CHIX 11 633 12:24:04 E0MDtjLYG8Kv TRQX 16 632 12:25:56 110002OF4 CHIX 18 632 12:25:56 110002OF5 CHIX 74 633 12:25:56 R0022GZ4YK XLON 102 633 12:25:56 R0022GZ4YK XLON 20 633 12:25:56 R0022GZ4YK XLON 32 633 12:34:56 R0022GZ5JE XLON 26 633 12:34:56 R0022GZ5JF XLON 31 633 12:34:56 E0MDtjLYH3Q9 TRQX 35 633 12:34:56 E0MDtjLYH3QB TRQX 11 633 12:34:57 R0022GZ5KN XLON 12 633 12:34:57 110002R3V CHIX 19 633 12:34:57 110002R3W CHIX 96 633 12:35:21 R0022GZ5LQ XLON 103 633 12:35:21 R0022GZ5LY XLON 102 633 12:35:21 R0022GZ5L2 XLON 97 633 12:35:21 R0022GZ5L4 XLON 99 633 12:35:21 R0022GZ5L5 XLON 100 633 12:35:21 R0022GZ5LD XLON 100 633 12:35:21 R0022GZ5MH XLON 45 633 12:35:21 R0022GZ5MI XLON 56 633 12:35:21 R0022GZ5MI XLON 17 632 12:35:25 E0MDtjLYH6Ht TRQX 18 632 12:35:25 R0022GZ5O0 XLON 20 632 12:35:25 E0MDtjLYH6Hv TRQX 20 632 12:35:25 R0022GZ5O1 XLON 19 632 12:35:25 110002RGW CHIX 24 632 12:35:25 110002RGX CHIX 28 632 12:35:25 030410990022181 AQXE 21 632 12:35:25 030410990022182 AQXE 18 632 12:35:33 010001PAQ BATE 20 632 12:35:33 010001PAR BATE 19 631 12:36:46 010001PM5 BATE 15 631 12:36:46 110002S1H CHIX 17 631 12:36:46 010001PM6 BATE 14 631 12:36:46 110002S1I CHIX 28 631 12:36:46 E0MDtjLYHFH2 TRQX 16 631 12:36:46 R0022GZ5ZK XLON 24 631 12:36:46 E0MDtjLYHFH4 TRQX 15 631 12:36:46 R0022GZ5ZL XLON 25 631 12:36:46 030410990022294 AQXE 28 631 12:36:46 030410990022295 AQXE 46 632 12:36:47 010001PM7 BATE 35 632 12:36:47 010001PM7 BATE 21 632 12:36:47 010001PM7 BATE 15 632 12:36:47 010001PMA BATE 38 632 12:36:47 010001PMA BATE 46 632 12:36:47 010001PMA BATE 102 632 12:36:47 030410990022296 AQXE 1 632 12:36:47 030410990022296 AQXE 11 632 12:36:47 010001PMD BATE 27 632 12:36:47 030410990022298 AQXE 29 632 12:36:47 030410990022298 AQXE 30 632 12:36:47 030410990022298 AQXE 41 632 12:36:47 E0MDtjLYHFI4 TRQX 14 632 12:36:47 E0MDtjLYHFIL TRQX 50 632 12:36:47 E0MDtjLYHFIR TRQX 31 632 12:36:47 E0MDtjLYHFIU TRQX 68 632 12:36:47 E0MDtjLYHFIn TRQX 28 632 12:36:47 E0MDtjLYHFIs TRQX 19 631 12:50:35 010001S8I BATE 30 631 12:50:35 110002VZ0 CHIX 20 631 12:50:35 110002VZ1 CHIX 16 631 12:50:35 E0MDtjLYIJ81 TRQX 20 631 12:50:35 E0MDtjLYIJ83 TRQX 33 631 12:50:35 R0022GZ61R XLON 25 631 12:50:35 R0022GZ61S XLON 26 631 12:50:35 030410990023125 AQXE 20 631 12:50:36 030410990023126 AQXE 99 632 12:50:36 E0MDtjLYIJ8y TRQX 32 632 12:58:11 110002Y64 CHIX 31 632 12:58:11 110002Y65 CHIX 42 632 12:58:11 010001TTU BATE 27 632 12:58:11 R0022GZ7QB XLON 40 632 12:58:11 010001TTV BATE 27 632 12:58:12 R0022GZ7QC XLON 105 632 12:58:12 010001TTW BATE 99 632 12:58:12 010001TTX BATE 104 632 12:58:12 010001TTY BATE 105 632 12:58:12 110002Y68 CHIX 51 632 12:58:12 110002Y69 CHIX 45 632 12:58:12 110002Y69 CHIX 38 632 12:58:12 010001TTZ BATE 40 632 12:58:12 010001TTZ BATE 27 632 12:58:12 010001TTZ BATE 7 632 12:58:12 110002Y6B CHIX 51 632 12:58:12 110002Y6B CHIX 43 632 12:58:12 110002Y6B CHIX 7 632 12:58:12 010001TU2 BATE 5 632 12:58:12 110002Y6F CHIX 98 631 12:58:24 R0022GZ7RV XLON 89 631 12:58:24 R0022GZ7RW XLON 10 631 12:58:24 R0022GZ7RW XLON 101 631 12:58:52 R0022GZ7S1 XLON 96 631 12:58:52 R0022GZ7S2 XLON 97 631 12:58:52 R0022GZ7S3 XLON 100 631 12:58:52 R0022GZ7S4 XLON 99 631 12:58:52 R0022GZ7S5 XLON 100 631 12:58:52 110002YBL CHIX 98 631 12:58:52 R0022GZ7S6 XLON 103 631 12:58:52 110002YBP CHIX 96 631 12:58:52 030410990023635 AQXE 100 631 12:58:57 R0022GZ7SE XLON 100 631 12:58:58 R0022GZ7SF XLON 103 631 12:58:58 R0022GZ7TG XLON 96 631 12:58:58 R0022GZ7TH XLON 105 631 12:58:58 R0022GZ7TI XLON 99 631 12:58:58 010001TXN BATE 102 631 12:58:58 R0022GZ7TL XLON 105 631 12:58:58 R0022GZ7TM XLON 97 631 12:58:58 R0022GZ7TN XLON 102 631 12:58:58 R0022GZ7TO XLON 102 631 12:58:58 R0022GZ7TP XLON 104 631 12:58:58 R0022GZ7TQ XLON 53 631 12:58:58 R0022GZ7TR XLON 50 631 12:58:58 R0022GZ7TR XLON 40 631 12:58:58 010001TXO BATE 102 631 12:58:58 R0022GZ7TU XLON 103 631 12:58:58 R0022GZ7TV XLON 102 631 12:58:58 R0022GZ7TW XLON 100 631 12:58:58 R0022GZ7TX XLON 104 631 13:00:00 R0022GZ7WO XLON 101 631 13:00:00 R0022GZ7WY XLON 37 631 13:04:22 010001V4B BATE 38 631 13:04:22 010001V4B BATE 21 631 13:04:22 010001V4B BATE 5 631 13:04:22 11000306Y CHIX 99 631 13:04:22 R0022GZ775 XLON 94 631 13:04:22 R0022GZ776 XLON 103 631 13:04:22 R0022GZ776 XLON 150 631 13:05:19 R0022GZ7AK XLON 20 631 13:05:19 R0022GZ7AL XLON 128 631 13:05:19 R0022GZ7AL XLON 100 631 13:06:00 R0022GZ7C4 XLON 43 631 13:06:00 030410990024274 AQXE 90 631 13:06:00 R0022GZ7C5 XLON 52 631 13:06:00 030410990024275 AQXE 96 631 13:07:19 R0022GZ8ID XLON 201 631 13:07:30 R0022GZ8J7 XLON 25 631 13:07:30 R0022GZ8J9 XLON 167 631 13:07:30 R0022GZ8J9 XLON 29 630 13:08:54 1100031FY CHIX 28 630 13:08:54 1100031FZ CHIX 14 630 13:08:54 010001VZA BATE 26 630 13:08:54 E0MDtjLYJrgC TRQX 14 630 13:08:54 R0022GZ8Q2 XLON 14 630 13:08:54 010001VZB BATE 26 630 13:08:54 E0MDtjLYJrgE TRQX 14 630 13:08:54 R0022GZ8Q3 XLON 15 630 13:08:54 030410990024560 AQXE 15 630 13:08:54 030410990024561 AQXE 102 630 13:08:54 R0022GZ8Q7 XLON 21 629 13:12:57 1100032OY CHIX 12 629 13:12:57 1100032P0 CHIX 27 629 13:12:57 E0MDtjLYKCrw TRQX 22 629 13:12:57 R0022GZ87H XLON 20 629 13:12:57 010001WVX BATE 30 629 13:12:57 010001WVY BATE 21 629 13:12:57 E0MDtjLYKCry TRQX 12 629 13:12:57 R0022GZ87I XLON 14 629 13:12:57 030410990024846 AQXE 24 629 13:12:57 030410990024847 AQXE 105 629 13:12:57 R0022GZ87N XLON 15 629 13:13:01 E0MDtjLYKDPs TRQX 16 629 13:13:01 E0MDtjLYKDPu TRQX 16 629 13:13:01 R0022GZ87X XLON 25 629 13:13:01 1100032PX CHIX 22 629 13:13:01 010001WWR BATE 23 629 13:13:01 010001WWS BATE 23 629 13:13:01 1100032PY CHIX 17 629 13:13:01 R0022GZ87Y XLON 22 629 13:13:01 030410990024852 AQXE 26 629 13:13:01 030410990024853 AQXE 16 628 13:17:48 R0022GZ9I3 XLON 13 628 13:17:48 R0022GZ9I6 XLON 22 628 13:17:48 E0MDtjLYKcpp TRQX 16 628 13:17:48 010001XWI BATE 25 628 13:17:48 1100034BQ CHIX 27 628 13:17:48 010001XWJ BATE 23 628 13:17:48 1100034BR CHIX 23 628 13:17:48 E0MDtjLYKcpr TRQX 21 628 13:17:48 030410990025287 AQXE 13 628 13:17:48 030410990025288 AQXE 6 628 13:18:00 E0MDtjLYKdX6 TRQX 103 629 13:18:05 R0022GZ9KN XLON 64 629 13:18:16 E0MDtjLYKfCl TRQX 83 629 13:19:05 E0MDtjLYKjOP TRQX 61 629 13:19:05 R0022GZ9P9 XLON 60 629 13:19:05 1100034SE CHIX 59 629 13:19:05 010001Y5S BATE 67 629 13:19:05 010001Y5T BATE 17 629 13:19:05 1100034SF CHIX 57 629 13:19:05 R0022GZ9PA XLON 59 629 13:19:05 030410990025415 AQXE 64 629 13:19:05 030410990025416 AQXE 39 628 13:31:02 E0MDtjLYLsXl TRQX 34 628 13:31:02 E0MDtjLYLsXn TRQX 20 628 13:31:02 R0022GZATJ XLON 34 628 13:31:02 1100038UN CHIX 36 628 13:31:02 0100020ZZ BATE 35 628 13:31:02 010002100 BATE 37 628 13:31:02 1100038UO CHIX 21 628 13:31:02 R0022GZATK XLON 20 628 13:31:02 030410990026607 AQXE 22 628 13:31:02 030410990026608 AQXE 92 628 13:31:02 010002101 BATE 22 628 13:31:02 E0MDtjLYLsYe TRQX 96 628 13:31:02 1100038UP CHIX 282 628 13:31:02 R0022GZATL XLON 98 628 13:31:02 010002102 BATE 54 628 13:31:02 1100038UQ CHIX 34 628 13:31:02 1100038UQ CHIX 268 628 13:31:02 R0022GZATM XLON 102 628 13:31:02 010002106 BATE 101 628 13:31:02 1100038UT CHIX 250 628 13:31:02 R0022GZATN XLON 193 628 13:47:48 R0022GZBZD XLON 46 628 13:47:48 110003E6T CHIX 243 628 13:47:48 R0022GZBZE XLON 226 628 13:47:48 R0022GZBZF XLON 11 628 13:47:48 R0022GZBZF XLON 131 628 13:47:48 0100024PD BATE 102 628 13:47:48 110003E6U CHIX 100 628 13:48:05 R0022GZB0B XLON 98 628 13:48:05 R0022GZB0C XLON 102 628 13:48:05 E0MDtjLYNcA4 TRQX 80 628 13:48:05 R0022GZB0D XLON 25 628 13:48:05 R0022GZB0D XLON 97 628 13:48:05 E0MDtjLYNcA7 TRQX 102 628 13:48:54 R0022GZB3S XLON 102 628 13:48:54 R0022GZB3T XLON 25 628 13:48:54 R0022GZB3U XLON 72 628 13:48:54 R0022GZB3U XLON 101 628 13:48:54 R0022GZB3W XLON 76 628 13:48:54 E0MDtjLYNg2r TRQX 20 628 13:48:54 110003EKA CHIX 1 628 13:48:54 110003EKA CHIX 103 628 13:48:54 R0022GZB3X XLON 100 628 13:48:54 R0022GZB3Y XLON 101 628 13:48:54 R0022GZB3Z XLON 95 628 13:48:54 R0022GZB30 XLON 103 628 13:48:54 R0022GZB31 XLON 99 628 13:48:54 R0022GZB32 XLON 61 628 13:48:54 R0022GZB33 XLON 44 628 13:48:54 R0022GZB33 XLON 97 628 13:48:54 R0022GZB35 XLON 1 628 13:48:54 110003EKC CHIX 6 628 13:48:54 110003EKC CHIX 25 628 13:48:54 110003EKC CHIX 73 628 13:48:54 110003EKC CHIX 104 628 13:53:47 030410990028769 AQXE 101 628 13:53:47 R0022GZCGE XLON 99 628 13:53:47 R0022GZCGF XLON 64 628 13:53:47 030410990028770 AQXE 98 628 13:53:47 R0022GZCHG XLON 35 628 13:53:47 R0022GZCHH XLON 101 628 13:53:47 R0022GZCHI XLON 96 628 13:53:47 R0022GZCHJ XLON 103 628 13:53:47 R0022GZCHK XLON 96 628 13:53:47 R0022GZCHL XLON 97 628 13:53:47 R0022GZCHM XLON 103 628 13:53:47 R0022GZCHN XLON 66 628 13:53:47 R0022GZCHO XLON 30 628 13:53:47 R0022GZCHO XLON 98 628 13:53:47 R0022GZCHQ XLON 99 628 13:53:47 0100026BQ BATE 103 628 13:54:34 110003GLO CHIX 99 628 13:54:34 R0022GZCIH XLON 97 628 13:54:34 R0022GZCII XLON 82 628 13:54:34 R0022GZCIJ XLON 21 628 13:54:34 R0022GZCIJ XLON 104 628 13:54:34 R0022GZCIL XLON 98 628 13:54:34 R0022GZCIM XLON 69 628 13:54:34 0100026HB BATE 28 628 13:54:34 110003GLP CHIX 103 628 13:56:24 R0022GZCM2 XLON 78 628 13:56:24 R0022GZCM3 XLON 24 628 13:56:24 110003H7Y CHIX 112 627 13:56:57 01000274U BATE 88 627 13:56:57 01000274V BATE 76 627 13:56:57 110003HGQ CHIX 104 627 13:56:57 E0MDtjLYOQk4 TRQX 88 627 13:56:57 R0022GZCQ0 XLON 74 627 13:56:57 110003HGR CHIX 85 627 13:56:57 E0MDtjLYOQk6 TRQX 95 627 13:56:57 R0022GZCQ1 XLON 115 627 13:56:57 030410990029112 AQXE 117 627 13:56:57 030410990029113 AQXE 102 627 13:56:57 R0022GZCQ5 XLON 104 627 13:56:57 R0022GZCQ6 XLON 32 627 13:56:57 R0022GZCQ7 XLON 64 627 13:56:57 R0022GZCQ7 XLON 103 627 13:56:57 R0022GZCQ9 XLON 104 627 13:56:57 R0022GZCQA XLON 104 627 13:56:57 R0022GZCQB XLON 57 627 13:56:57 R0022GZCQC XLON 46 627 13:56:57 R0022GZCQC XLON 103 627 13:56:57 R0022GZCQE XLON 105 627 13:56:57 R0022GZCQF XLON 100 627 13:56:57 110003HH1 CHIX 101 627 13:56:57 E0MDtjLYOQmi TRQX 103 627 13:56:57 010002753 BATE 64 627 13:56:57 R0022GZCRG XLON 33 627 13:56:57 R0022GZCRG XLON 96 628 13:56:57 030410990029116 AQXE 105 628 13:56:57 030410990029117 AQXE 49 628 13:56:57 030410990029118 AQXE 24 628 13:56:57 030410990029118 AQXE 25 628 13:56:57 030410990029118 AQXE 3 628 13:56:57 030410990029118 AQXE 21 628 13:56:57 030410990029123 AQXE 79 628 13:56:57 030410990029123 AQXE 99 628 13:56:57 030410990029126 AQXE 74 628 13:56:57 030410990029128 AQXE 26 628 13:56:57 030410990029128 AQXE 23 626 14:00:01 R0022GZC61 XLON 24 626 14:00:01 R0022GZC62 XLON 21 626 14:00:01 E0MDtjLYOlnr TRQX 20 626 14:00:01 110003IXY CHIX 19 626 14:00:01 0100027ZU BATE 18 626 14:00:01 0100027ZV BATE 19 626 14:00:01 110003IXZ CHIX 20 626 14:00:01 E0MDtjLYOlnt TRQX 16 626 14:00:08 030410990029628 AQXE 18 626 14:00:08 030410990029629 AQXE 96 627 14:20:09 E0MDtjLYR2RM TRQX 100 627 14:20:09 E0MDtjLYR2Rh TRQX 30 627 14:20:09 030410990031707 AQXE 27 627 14:20:09 030410990031707 AQXE 28 627 14:20:09 030410990031707 AQXE 14 627 14:20:09 030410990031707 AQXE 101 627 14:20:09 E0MDtjLYR2SF TRQX 98 628 14:20:10 R0022GZE2J XLON 101 628 14:20:10 R0022GZE2K XLON 103 628 14:20:10 R0022GZE24 XLON 34 628 14:20:10 R0022GZE25 XLON 71 628 14:20:10 R0022GZE25 XLON 105 628 14:20:10 R0022GZE27 XLON 102 628 14:20:10 110003QGB CHIX 79 629 14:26:50 010002F8M BATE 254 629 14:26:50 010002F8M BATE 290 629 14:26:58 010002FCB BATE 139 628 14:29:22 110003UR9 CHIX 147 628 14:29:22 110003URA CHIX 51 628 14:29:22 010002G2R BATE 145 628 14:29:22 R0022GZF8Q XLON 87 628 14:29:22 010002G2R BATE 154 628 14:29:22 R0022GZF8R XLON 146 628 14:29:22 010002G2T BATE 31 627 14:31:28 010002HUK BATE 35 627 14:31:28 010002HUL BATE 90 628 14:31:28 E0MDtjLYSW7D TRQX 60 628 14:31:28 R0022G0G2D XLON 41 628 14:31:28 R0022G0G2D XLON 79 628 14:31:28 R0022G0G2F XLON 24 628 14:31:28 R0022G0G2F XLON 66 628 14:31:28 R0022G0G3H XLON 20 628 14:31:28 R0022G0G3H XLON 28 627 14:33:26 010002J3Q BATE 27 627 14:33:26 010002J3R BATE 28 627 14:33:26 11000404O CHIX 18 627 14:33:26 R0022G0HV8 XLON 40 627 14:33:26 E0MDtjLYStiL TRQX 26 627 14:33:26 11000404P CHIX 19 627 14:33:26 E0MDtjLYStiN TRQX 9 627 14:33:26 R0022G0HV8 XLON 19 627 14:33:26 E0MDtjLYStiN TRQX 25 627 14:33:26 R0022G0HVA XLON 36 626 14:40:03 1100045OR CHIX 38 626 14:40:03 1100045OS CHIX 42 626 14:40:03 010002MHK BATE 39 626 14:40:03 E0MDtjLYU60c TRQX 33 626 14:40:03 R0022G0IAB XLON 38 626 14:40:03 010002MHL BATE 35 626 14:40:03 E0MDtjLYU60e TRQX 40 626 14:40:03 R0022G0IAC XLON 24 625 14:40:40 E0MDtjLYUDoP TRQX 23 625 14:40:40 E0MDtjLYUDoR TRQX 13 625 14:43:10 R0022G0J9B XLON 11 625 14:43:10 R0022G0J9C XLON 15 625 14:43:10 E0MDtjLYUdLE TRQX 24 625 14:43:10 11000483P CHIX 27 625 14:43:10 010002NUA BATE 25 625 14:43:10 010002NUB BATE 23 625 14:43:10 11000483Q CHIX 14 625 14:43:10 E0MDtjLYUdLG TRQX 2 625 14:43:10 R0022G0J9C XLON 96 625 14:43:15 R0022G0JDX XLON 101 625 14:43:15 R0022G0JDY XLON 15 625 14:43:15 R0022G0JDZ XLON 89 625 14:43:15 R0022G0JDZ XLON 105 625 14:43:15 R0022G0JD1 XLON 3 624 14:46:00 010002P3I BATE 18 624 14:46:00 010002P3I BATE 19 624 14:46:00 110004A69 CHIX 40 624 14:46:00 E0MDtjLYV5Ws TRQX 21 624 14:46:00 010002P3K BATE 19 624 14:46:00 110004A6A CHIX 42 624 14:46:00 E0MDtjLYV5Wu TRQX 22 624 14:46:00 R0022G0KW2 XLON 22 624 14:46:00 R0022G0KW3 XLON 288 625 14:46:00 010002P3N BATE 41 625 14:46:00 010002P3N BATE 36 625 14:46:00 010002P3N BATE 42 625 14:46:00 010002P3N BATE 29 625 14:46:00 010002P3S BATE 107 625 14:46:00 R0022G0KWB XLON 339 625 14:46:00 R0022G0KWB XLON 102 625 14:46:00 R0022G0KXG XLON 126 625 14:46:00 R0022G0KXG XLON 87 625 14:48:46 110004CCD CHIX 28 625 14:48:46 110004CCD CHIX 112 625 14:48:46 010002QG4 BATE 88 625 14:48:46 R0022G0LKM XLON 111 625 14:48:46 E0MDtjLYVZsc TRQX 117 625 14:48:46 010002QG5 BATE 119 625 14:48:46 110004CCF CHIX 116 625 14:48:46 E0MDtjLYVZse TRQX 92 625 14:48:46 R0022G0LKN XLON 85 625 14:48:46 R0022G0LKQ XLON 15 625 14:48:46 R0022G0LKQ XLON 96 625 14:48:50 R0022G0LKE XLON 101 625 14:48:50 R0022G0LKF XLON 101 625 14:48:50 R0022G0LLG XLON 71 625 14:48:50 R0022G0LLH XLON 34 625 14:48:50 R0022G0LLH XLON 4 624 14:51:58 R0022G0LAC XLON 20 624 14:51:58 R0022G0LAC XLON 14 624 14:51:58 E0MDtjLYW3p8 TRQX 31 624 14:51:58 110004EKQ CHIX 29 624 14:51:58 010002RQ2 BATE 35 624 14:51:58 010002RQ3 BATE 22 624 14:51:58 110004EKR CHIX 16 624 14:51:58 E0MDtjLYW3pA TRQX 28 624 14:51:58 R0022G0LAE XLON 100 624 14:52:16 R0022G0LFD XLON 148 624 14:53:52 R0022G0MSE XLON 147 624 14:53:52 R0022G0MSF XLON 23 623 15:00:33 E0MDtjLYXToj TRQX 21 623 15:00:33 E0MDtjLYXTol TRQX 26 623 15:00:33 R0022G0OO3 XLON 29 623 15:00:33 110004M0N CHIX 27 623 15:00:33 010002VSS BATE 25 623 15:00:33 010002VST BATE 27 623 15:00:33 110004M0O CHIX 24 623 15:00:33 R0022G0OO4 XLON 39 624 15:00:33 010002VSW BATE 39 624 15:00:33 010002VSW BATE 39 624 15:00:33 010002VSW BATE 267 624 15:00:33 010002VSW BATE 41 624 15:00:33 010002VT0 BATE 39 624 15:00:33 010002VT0 BATE 39 624 15:00:33 010002VT0 BATE 130 624 15:00:33 010002VT0 BATE 42 624 15:00:33 010002VT4 BATE 35 624 15:00:33 010002VT4 BATE 34 624 15:00:33 010002VT4 BATE 276 624 15:00:33 010002VT4 BATE 231 624 15:02:35 010002WWC BATE 51 624 15:02:35 010002WWE BATE 248 624 15:03:00 010002X1T BATE 18 624 15:03:00 010002X1X BATE 5 624 15:03:00 010002X1X BATE 195 623 15:03:16 010002XA8 BATE 196 623 15:03:16 110004OMU CHIX 165 623 15:03:16 110004OMV CHIX 157 623 15:03:16 010002XA9 BATE 208 623 15:03:16 R0022G0OFY XLON 269 623 15:03:16 R0022G0OFZ XLON 103 623 15:03:16 E0MDtjLYXzku TRQX 103 623 15:03:16 E0MDtjLYXzmX TRQX 45 622 15:03:17 E0MDtjLYY028 TRQX 44 622 15:03:17 E0MDtjLYY02A TRQX 19 622 15:03:17 R0022G0OFE XLON 17 622 15:03:17 010002XBC BATE 16 622 15:03:17 110004OOM CHIX 18 622 15:03:17 010002XBD BATE 17 622 15:03:17 110004OON CHIX 20 622 15:03:17 R0022G0OFF XLON 76 623 15:03:17 010002XBI BATE 22 623 15:03:17 010002XBI BATE 96 623 15:03:17 010002XBL BATE 98 623 15:03:17 010002XBN BATE 103 623 15:03:17 010002XBS BATE 248 623 15:04:50 010002Y4P BATE 182 623 15:04:50 010002Y4P BATE 34 622 15:06:17 R0022G0P0O XLON 24 622 15:06:17 R0022G0P0P XLON 27 622 15:06:17 E0MDtjLYYUlH TRQX 32 622 15:06:17 110004QS2 CHIX 32 622 15:06:17 010002YOX BATE 24 622 15:06:17 010002YOY BATE 23 622 15:06:17 110004QS3 CHIX 48 621 15:11:30 R0022G0QE0 XLON 49 621 15:11:30 R0022G0QE1 XLON 48 621 15:11:30 01000316O BATE 52 621 15:11:30 110004UPO CHIX 48 621 15:11:30 01000316P BATE 53 621 15:11:30 110004UPP CHIX 99 621 15:11:30 R0022G0QE2 XLON 28 621 15:11:30 110004UPQ CHIX 67 621 15:11:30 110004UPQ CHIX 188 621 15:11:30 R0022G0QE3 XLON 109 621 15:11:30 01000316T BATE 94 621 15:11:30 110004UPT CHIX 91 621 15:11:30 01000316U BATE 94 621 15:11:30 110004UPU CHIX 42 622 15:11:30 01000316V BATE 53 622 15:11:30 01000316V BATE 47 622 15:11:30 110004UPV CHIX 52 622 15:11:30 110004UPV CHIX 35 622 15:11:30 01000316X BATE 41 622 15:11:30 01000316X BATE 22 622 15:11:30 01000316X BATE 48 622 15:11:30 110004UPX CHIX 40 622 15:11:30 110004UPX CHIX 12 622 15:11:30 010003170 BATE 39 622 15:11:30 010003170 BATE 42 622 15:11:30 010003170 BATE 4 622 15:11:30 010003170 BATE 13 622 15:11:30 110004UQ0 CHIX 52 622 15:11:30 110004UQ0 CHIX 28 622 15:11:30 110004UQ0 CHIX 24 622 15:11:30 110004UQ3 CHIX 54 621 15:15:42 01000335K BATE 96 621 15:15:42 R0022G0RC3 XLON 53 621 15:15:42 01000335L BATE 93 621 15:15:42 R0022G0RC4 XLON 51 621 15:15:42 110004Y11 CHIX 50 621 15:15:42 110004Y12 CHIX 248 621 15:15:42 R0022G0RDN XLON 251 621 15:15:42 R0022G0RDO XLON 188 621 15:15:42 R0022G0RDP XLON 46 621 15:15:42 R0022G0RDQ XLON 234 621 15:15:42 R0022G0RDR XLON 63 620 15:17:48 R0022G0SZK XLON 60 620 15:17:48 R0022G0SZL XLON 100 620 15:17:48 110004ZXS CHIX 89 620 15:17:48 01000348W BATE 84 620 15:17:48 01000348X BATE 94 620 15:17:48 110004ZXT CHIX 22 620 15:18:13 R0022G0S4N XLON 29 620 15:18:13 R0022G0S4O XLON 24 620 15:18:13 E0MDtjLYaNHE TRQX 24 620 15:18:13 11000509M CHIX 28 620 15:18:13 0100034G1 BATE 37 620 15:18:13 0100034G2 BATE 32 620 15:18:13 11000509N CHIX 20 619 15:18:52 0100034PH BATE 25 619 15:23:55 1100054K0 CHIX 19 619 15:23:55 1100054K1 CHIX 43 620 15:32:21 R0022G0WM2 XLON 17 620 15:32:21 R0022G0WM3 XLON 42 620 15:32:21 010003B28 BATE 19 620 15:32:21 E0MDtjLYcPnp TRQX 17 620 15:32:21 010003B29 BATE 100 622 15:36:38 R0022G0XSS XLON 65 622 15:36:38 R0022G0XST XLON 36 622 15:36:38 R0022G0XST XLON 64 622 15:36:38 R0022G0XSV XLON 32 622 15:36:38 R0022G0XSV XLON 69 622 15:36:38 R0022G0XSX XLON 29 622 15:36:38 R0022G0XSX XLON 74 622 15:36:38 R0022G0XSZ XLON 27 622 15:36:38 R0022G0XSZ XLON 101 622 15:36:38 R0022G0XS1 XLON 97 622 15:36:38 R0022G0XS2 XLON 9 622 15:36:38 R0022G0XS3 XLON 91 622 15:36:38 R0022G0XS3 XLON 41 621 15:36:40 010003CVJ BATE 36 621 15:36:40 010003CVK BATE 61 621 15:36:40 110005DPH CHIX 49 621 15:36:40 R0022G0XTP XLON 57 621 15:36:40 110005DPI CHIX 49 621 15:36:40 R0022G0XTQ XLON 38 622 15:36:40 010003CVL BATE 42 622 15:36:40 010003CVL BATE 23 622 15:36:40 010003CVL BATE 37 621 15:37:06 110005E01 CHIX 38 621 15:37:06 110005E02 CHIX 33 621 15:37:06 010003D2O BATE 8 621 15:37:06 R0022G0XWF XLON 33 621 15:37:06 010003D2P BATE 17 621 15:37:06 R0022G0XWF XLON 25 621 15:37:06 R0022G0XXH XLON 245 621 15:37:06 R0022G0XXI XLON 238 621 15:37:06 R0022G0XXJ XLON 30 621 15:37:06 110005E06 CHIX 182 621 15:37:06 R0022G0XXK XLON 12 621 15:37:06 R0022G0XXK XLON 5 621 15:37:06 R0022G0XXM XLON 122 621 15:37:06 R0022G0XXN XLON 75 621 15:37:06 110005E07 CHIX 80 620 15:37:09 010003D38 BATE 30 621 15:37:12 110005E3F CHIX 41 621 15:37:12 R0022G0XYR XLON 160 621 15:37:12 R0022G0XYR XLON 30 621 15:37:12 R0022G0XYT XLON 45 621 15:52:37 010003JYA BATE 102 621 15:52:37 R0022G00SG XLON 141 621 15:52:37 R0022G00SI XLON 51 621 15:52:37 010003JYB BATE 94 621 15:52:37 110005ODS CHIX 140 621 15:52:37 010003JYC BATE 27 621 15:52:37 010003JYD BATE 15 621 15:52:37 010003JYD BATE 99 621 15:52:37 110005ODT CHIX 21 621 15:52:37 010003JYF BATE 34 621 15:52:37 010003JYF BATE 34 621 15:52:37 010003JYF BATE 57 621 15:52:37 010003JYF BATE 95 621 15:52:37 010003JYJ BATE 24 621 15:52:37 110005ODU CHIX 22 621 15:52:37 110005ODU CHIX 130 621 15:52:37 010003JYK BATE 64 621 15:52:47 110005OHX CHIX 34 621 15:52:47 R0022G00U0 XLON 51 621 15:52:47 R0022G00U0 XLON 34 621 15:52:47 110005OHZ CHIX 57 621 15:52:47 110005OHZ CHIX 66 621 15:58:36 R0022G01TV XLON 51 621 15:58:36 R0022G01TW XLON 91 621 15:58:36 110005S4C CHIX 95 621 15:58:36 010003MMN BATE 60 621 15:58:36 010003MMO BATE 61 621 15:58:36 110005S4D CHIX 104 621 16:10:42 R0022G04PH XLON 89 621 16:10:42 R0022G04PW XLON 15 621 16:10:42 R0022G04PW XLON 96 621 16:10:42 R0022G04PY XLON 101 621 16:10:42 R0022G04PZ XLON 69 621 16:10:42 R0022G04P0 XLON 33 621 16:10:42 R0022G04P0 XLON 95 621 16:10:42 R0022G04P2 XLON 104 621 16:10:42 R0022G04PC XLON 99 621 16:10:42 R0022G04PD XLON 100 621 16:10:42 R0022G04PE XLON 93 621 16:10:42 R0022G04PF XLON 6 621 16:10:42 R0022G04PF XLON 37 621 16:10:42 R0022G04QH XLON 64 621 16:10:42 R0022G04QH XLON 97 621 16:10:42 R0022G04QJ XLON 96 621 16:10:42 R0022G04QK XLON 95 621 16:10:42 R0022G04QL XLON 95 621 16:10:42 R0022G04QM XLON 4 621 16:10:42 R0022G04QN XLON 98 621 16:10:42 R0022G04QN XLON 98 621 16:10:42 R0022G04QP XLON 101 621 16:10:42 R0022G04QS XLON 93 621 16:10:42 R0022G04QT XLON 9 621 16:10:42 R0022G04QT XLON 98 621 16:10:42 R0022G04QV XLON 103 621 16:10:42 R0022G04QW XLON 99 621 16:10:42 R0022G04QX XLON 78 621 16:10:42 R0022G04QY XLON 20 621 16:10:42 R0022G04QY XLON 99 621 16:10:42 110006130 CHIX 101 621 16:10:43 110006134 CHIX 98 621 16:10:43 R0022G04Q0 XLON 96 621 16:10:43 R0022G04Q1 XLON 103 621 16:10:43 R0022G04Q2 XLON 93 621 16:10:43 R0022G04Q3 XLON 6 621 16:10:43 R0022G04Q3 XLON 27 621 16:10:43 110006135 CHIX 77 621 16:10:43 110006135 CHIX 100 621 16:10:43 R0022G04Q5 XLON 102 621 16:10:43 R0022G04Q6 XLON 97 621 16:10:43 R0022G04Q7 XLON 91 621 16:10:43 R0022G04Q8 XLON 8 621 16:10:43 R0022G04Q8 XLON 32 621 16:10:43 11000613A CHIX 96 621 16:10:43 R0022G04QA XLON 99 621 16:10:43 R0022G04QB XLON 32 621 16:10:43 R0022G04QC XLON 69 621 16:10:43 R0022G04QC XLON 104 621 16:10:43 R0022G04QE XLON 98 621 16:10:43 R0022G04QF XLON 101 621 16:10:43 R0022G04RG XLON 18 621 16:10:43 R0022G04RH XLON 84 621 16:10:43 R0022G04RH XLON 102 621 16:10:44 R0022G04RJ XLON 102 621 16:10:44 R0022G04RK XLON 98 621 16:10:44 R0022G04RL XLON 88 621 16:10:44 R0022G04RM XLON 15 621 16:10:44 R0022G04RM XLON 101 621 16:10:44 R0022G04RO XLON 95 621 16:10:44 R0022G04RP XLON 59 621 16:10:44 R0022G04RQ XLON 45 621 16:10:44 R0022G04RQ XLON 1 621 16:10:44 010003T9H BATE 95 621 16:10:44 R0022G04RS XLON 101 621 16:10:44 R0022G04RT XLON 95 621 16:10:44 R0022G04RU XLON 99 621 16:10:44 R0022G04RV XLON 3 621 16:10:44 R0022G04RV XLON 102 621 16:10:45 R0022G04RX XLON 104 621 16:10:45 R0022G04RY XLON 104 621 16:10:45 R0022G04RZ XLON 80 621 16:10:45 R0022G04R0 XLON 20 621 16:10:45 R0022G04R0 XLON 98 621 16:10:45 R0022G04R2 XLON 100 621 16:10:45 R0022G04R3 XLON 102 621 16:10:45 R0022G04R4 XLON 103 621 16:10:45 R0022G04RF XLON 98 621 16:10:45 R0022G04SG XLON 97 621 16:10:45 R0022G04SJ XLON 98 621 16:10:45 R0022G04SK XLON 95 621 16:10:45 R0022G04SL XLON 95 621 16:10:45 R0022G04SN XLON 75 621 16:10:45 R0022G04SO XLON 25 621 16:10:45 R0022G04SO XLON 96 621 16:10:45 R0022G04SQ XLON 44 621 16:10:45 R0022G04SR XLON 57 621 16:10:45 R0022G04SR XLON 96 621 16:10:45 R0022G04ST XLON 95 621 16:10:45 R0022G04SU XLON 98 621 16:10:45 R0022G04SV XLON 44 621 16:10:45 R0022G04SW XLON 52 621 16:10:45 R0022G04SW XLON 102 621 16:10:46 R0022G04S3 XLON 97 621 16:10:46 R0022G04S4 XLON 102 621 16:10:46 R0022G04S5 XLON 89 621 16:10:46 R0022G04S6 XLON 7 621 16:10:46 R0022G04S6 XLON 97 621 16:10:46 R0022G04S8 XLON 98 621 16:10:46 R0022G04S9 XLON 98 621 16:10:46 R0022G04SA XLON 98 621 16:10:47 R0022G04SB XLON 100 621 16:10:47 R0022G04SC XLON 89 621 16:10:47 R0022G04SD XLON 10 621 16:10:47 R0022G04SD XLON 68 621 16:10:50 R0022G04SF XLON 31 621 16:10:50 R0022G04SF XLON 103 621 16:10:50 R0022G04TH XLON 104 621 16:10:50 R0022G04TI XLON 32 621 16:10:50 R0022G04TJ XLON 63 621 16:10:50 R0022G04TJ XLON 100 621 16:10:51 R0022G04TM XLON 40 621 16:10:51 R0022G04TN XLON 56 621 16:10:51 R0022G04TN XLON 55 621 16:10:53 R0022G04TR XLON 47 621 16:10:53 R0022G04TR XLON 33 621 16:10:58 R0022G04UK XLON 64 621 16:10:58 R0022G04UK XLON 188 621 16:11:03 R0022G04VW XLON 188 621 16:11:03 R0022G04VY XLON 195 621 16:11:03 R0022G04VZ XLON 119 621 16:11:03 R0022G04V0 XLON 79 621 16:11:03 R0022G04V0 XLON 35 621 16:11:03 R0022G04V2 XLON 167 621 16:11:03 R0022G04V3 XLON 196 621 16:11:03 R0022G04V4 XLON 194 621 16:11:03 R0022G04V5 XLON 3 621 16:11:03 R0022G04V5 XLON 41 621 16:11:13 R0022G04WZ XLON 59 621 16:11:13 R0022G04WZ XLON 85 621 16:11:13 1100061DD CHIX 101 621 16:11:27 R0022G04YD XLON 88 621 16:11:27 1100061ME CHIX 16 621 16:11:30 1100061NF CHIX 33 621 16:11:30 R0022G04ZK XLON 9 621 16:11:30 R0022G04ZK XLON 141 621 16:11:30 R0022G04ZK XLON 25 621 16:11:30 1100061NG CHIX 98 621 16:12:06 R0022G045Y XLON 101 621 16:12:06 R0022G045Z XLON 62 621 16:12:06 R0022G0450 XLON 35 621 16:12:06 R0022G0450 XLON 2 621 16:12:06 R0022G0452 XLON 102 621 16:12:06 R0022G0453 XLON 95 621 16:12:06 R0022G0454 XLON 103 621 16:12:06 R0022G0455 XLON 99 621 16:12:06 R0022G0456 XLON 96 621 16:12:06 R0022G0457 XLON 70 621 16:12:06 R0022G0458 XLON 31 621 16:12:06 R0022G0458 XLON 95 621 16:12:06 R0022G045A XLON 95 621 16:12:06 R0022G045B XLON 74 621 16:12:06 R0022G045C XLON 29 621 16:12:06 R0022G045F XLON 100 621 16:12:06 R0022G046G XLON 99 621 16:12:06 R0022G046H XLON 100 621 16:12:06 R0022G046I XLON 101 621 16:12:06 R0022G046J XLON 104 621 16:12:06 R0022G046K XLON 102 621 16:12:06 R0022G046L XLON 104 621 16:12:06 R0022G046M XLON 95 621 16:12:06 R0022G046N XLON 21 621 16:12:06 R0022G046O XLON 81 621 16:12:06 R0022G046O XLON 139 621 16:13:51 010003V15 BATE 168 621 16:13:51 1100063LC CHIX 81 621 16:13:51 1100063LC CHIX 39 621 16:13:51 1100063LC CHIX 24 621 16:13:51 010003V17 BATE 98 621 16:13:51 1100063LF CHIX 25 621 16:13:51 010003V1A BATE 9 621 16:13:51 1100063LS CHIX 116 621 16:13:51 1100063LS CHIX 23 621 16:15:21 1100064R6 CHIX 163 621 16:15:21 1100064R6 CHIX 134 621 16:15:21 1100064RA CHIX 190 621 16:15:28 1100064WN CHIX 185 621 16:15:28 1100064WO CHIX 136 621 16:15:28 1100064WP CHIX 158 621 16:15:28 1100064WQ CHIX 201 621 16:15:28 1100064WR CHIX 46 621 16:15:28 1100064WS CHIX 156 621 16:15:28 1100064WT CHIX 91 621 16:15:28 1100064WV CHIX 187 621 16:15:28 1100064WW CHIX 32 621 16:15:28 1100064X0 CHIX 189 621 16:15:28 1100064X2 CHIX 30 621 16:15:28 1100064X3 CHIX 45 621 16:15:28 1100064X4 CHIX 200 621 16:15:28 1100064X5 CHIX 200 621 16:15:28 1100064X6 CHIX 200 621 16:15:28 1100064X7 CHIX 2 621 16:15:29 1100064X8 CHIX 193 621 16:15:29 1100064X9 CHIX 5 621 16:15:29 1100064XA CHIX 201 621 16:15:29 1100064XD CHIX 85 621 16:15:29 1100064XE CHIX 195 621 16:15:29 1100064XF CHIX 62 621 16:15:29 1100064XG CHIX 131 621 16:15:29 1100064XH CHIX 52 621 16:15:29 1100064XJ CHIX 136 621 16:15:29 1100064XK CHIX 47 621 16:15:29 1100064XL CHIX 143 621 16:15:29 1100064XM CHIX 40 621 16:15:29 1100064XN CHIX 202 621 16:15:29 1100064XO CHIX 112 621 16:15:29 1100064XP CHIX 15 621 16:15:29 1100064XR CHIX 169 621 16:15:29 1100064XS CHIX 145 621 16:15:29 1100064XV CHIX 40 621 16:15:29 1100064XW CHIX 185 621 16:15:29 1100064XX CHIX 72 621 16:15:29 1100064XY CHIX 127 621 16:15:29 1100064XZ CHIX 170 621 16:15:29 1100064Y0 CHIX 192 621 16:15:29 1100064Y1 CHIX 77 621 16:15:29 1100064Y2 CHIX 123 621 16:15:29 1100064Y3 CHIX 146 621 16:15:29 1100064Y4 CHIX 40 621 16:15:29 1100064Y5 CHIX 189 621 16:15:29 1100064Y6 CHIX 40 621 16:15:29 1100064Y7 CHIX 195 621 16:15:29 1100064YC CHIX 133 621 16:15:33 11000651M CHIX 61 621 16:15:33 11000651M CHIX 195 621 16:15:33 11000651Q CHIX 8 621 16:15:33 11000651R CHIX 186 621 16:15:33 11000651S CHIX 11 621 16:15:33 11000651T CHIX 183 621 16:15:33 11000651U CHIX 186 621 16:15:33 11000651V CHIX 139 621 16:15:33 11000651W CHIX 189 621 16:15:33 11000651X CHIX 62 621 16:15:33 11000651Y CHIX 137 621 16:15:33 11000651Z CHIX 171 621 16:15:33 110006520 CHIX 15 621 16:15:33 110006521 CHIX 186 621 16:15:33 110006522 CHIX 107 621 16:15:33 110006524 CHIX 202 621 16:15:33 110006525 CHIX 66 621 16:15:33 110006526 CHIX 191 621 16:15:34 110006528 CHIX 75 621 16:15:34 11000652A CHIX 197 621 16:15:34 11000652C CHIX 126 621 16:15:34 11000652F CHIX 74 621 16:15:34 11000652G CHIX 195 621 16:15:34 11000652H CHIX 54 621 16:15:34 11000652I CHIX 196 621 16:15:34 11000652J CHIX 27 621 16:15:34 11000652K CHIX 184 621 16:15:34 11000652L CHIX 69 621 16:15:34 11000652M CHIX 133 621 16:15:34 11000652N CHIX 177 621 16:15:34 11000652P CHIX 9 621 16:15:34 11000652Q CHIX 184 621 16:15:34 11000652R CHIX 117 621 16:15:34 11000652S CHIX 193 621 16:15:34 11000652T CHIX 69 621 16:15:34 11000652U CHIX 200 621 16:15:34 11000652W CHIX 81 621 16:15:34 11000652X CHIX 113 621 16:15:34 11000652Z CHIX 95 621 16:15:34 110006530 CHIX 92 621 16:15:34 110006532 CHIX 116 621 16:15:34 110006533 CHIX 189 621 16:15:34 110006534 CHIX 19 621 16:15:34 110006535 CHIX 94 621 16:15:34 010003W3W BATE 103 621 16:15:34 11000653C CHIX 65 621 16:15:34 11000653D CHIX 121 621 16:15:35 010003W3Y BATE 26 621 16:15:35 010003W3Z BATE 168 621 16:15:35 11000653F CHIX 23 621 16:15:35 010003W40 BATE 193 621 16:15:35 11000653G CHIX 72 621 16:15:35 11000653H CHIX 189 621 16:15:35 11000653M CHIX 47 621 16:15:35 11000653W CHIX 148 621 16:15:35 11000653X CHIX 173 621 16:15:35 11000653Y CHIX 20 621 16:15:35 110006540 CHIX 187 621 16:15:35 110006541 CHIX 114 621 16:15:35 110006547 CHIX 200 621 16:15:35 11000654A CHIX 57 621 16:15:35 11000654B CHIX 198 621 16:15:35 11000654C CHIX 45 621 16:15:35 11000654D CHIX 200 621 16:15:35 11000654E CHIX 14 621 16:15:35 11000654F CHIX 180 621 16:15:35 11000654G CHIX 34 621 16:15:35 11000654H CHIX 199 621 16:15:35 11000654K CHIX 96 621 16:16:53 11000664N CHIX 151 620 16:17:20 1100066KH CHIX 110 620 16:17:20 010003X8R BATE 106 620 16:17:20 R0022G05A9 XLON 125 620 16:17:20 010003X8S BATE 117 620 16:17:30 1100066R3 CHIX 187 620 16:17:30 R0022G05DT XLON 20 620 16:17:30 010003XCP BATE 434 620 16:17:30 010003XCQ BATE 186 620 16:18:16 010003XS5 BATE 256 620 16:18:16 010003XS5 BATE 20 620 16:18:26 R0022G06JQ XLON 22 620 16:18:26 1100067K5 CHIX 396 620 16:18:26 010003XWW BATE 168 620 16:18:36 010003Y3L BATE 272 620 16:18:55 010003YBN BATE 262 620 16:21:47 0100040HY BATE 20 620 16:21:47 0100040HY BATE 210 620 16:21:47 0100040I0 BATE 248 620 16:22:06 0100040QF BATE 88 620 16:22:06 0100040QG BATE 233 620 16:22:10 0100040SH BATE 247 620 16:22:10 0100040SJ BATE 24 620 16:22:10 0100040SK BATE 250 620 16:22:13 0100040VA BATE 204 620 16:22:13 0100040VB BATE 260 620 16:23:20 0100041S0 BATE 193 620 16:24:36 R0022G07E7 XLON Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
Announcement