REG-Bodycote Plc: Transaction in Own Shares
07/03/2025 07:15
www.bodycote.com 7 March 2025 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC: Date of purchase: 6 March 2025 Aggregate number of ordinary shares purchased: 53,747 Highest price paid per share (pence per share): 672.0p Lowest price paid per share (pence per share): 644.0p Volume weighted average price paid per share (pence per share) 658.8429p The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 180,717,442 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme. Since the commencement of this Extended Programme, the Company has purchased a total of 1,758,971 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 10,738,730 Ordinary Shares. This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name: Bodycote plc ISIN: GB00B3FLWH99 LEI: 213800V93QFW53NB7Y29 Intermediary name: HSBC Bank PLC Intermediary code: HBEU Time zone: GMT Currency: GBP Individual Transactions: Number of shares purchased Transaction price (per share) Time of transaction Transaction referance Venue 147 644 08:44:40 110000OJV CHIX 3 647 08:46:07 R1GUACFHPA XLON 95 647 08:46:07 R1GUACFHPA XLON 98 647 08:46:07 R1GUACFHPC XLON 73 650 08:47:10 R1GUACFHS4 XLON 71 650 08:47:10 R1GUACFHS5 XLON 77 650 08:47:10 110000PDZ CHIX 5 650 08:47:10 110000PE0 CHIX 12 650 08:47:10 R1GUACFHS5 XLON 64 650 08:47:10 110000PE0 CHIX 102 651 08:49:45 R1GUACFH12 XLON 99 651 08:49:45 R1GUACFH13 XLON 105 651 08:49:45 R1GUACFH14 XLON 98 651 08:49:51 R1GUACFH2G XLON 30 650 08:52:58 R1GUACFIPB XLON 29 650 08:52:58 R1GUACFIPC XLON 48 650 08:52:58 010000GL1 BATE 24 650 08:52:58 E0MFLeJOzAlx TRQX 23 650 08:52:58 E0MFLeJOzAlz TRQX 48 650 08:52:58 010000GL2 BATE 28 649 08:53:01 010000GLS BATE 28 649 08:53:01 010000GLT BATE 24 649 08:53:01 030610920008907 AQXE 24 649 08:53:01 030610920008908 AQXE 49 650 08:53:02 030610920008909 AQXE 101 651 08:59:32 R1GUACFIDA XLON 16 651 08:59:32 R1GUACFIDB XLON 87 651 08:59:32 R1GUACFIDB XLON 75 651 08:59:32 R1GUACFIDF XLON 22 651 08:59:32 R1GUACFIDF XLON 102 651 08:59:34 R1GUACFIEI XLON 96 651 08:59:36 R1GUACFIFH XLON 43 651 08:59:36 R1GUACFIFI XLON 100 651 08:59:36 R1GUACFIFL XLON 100 651 08:59:36 R1GUACFIFM XLON 96 651 08:59:36 R1GUACFIFN XLON 100 652 08:59:40 R1GUACFIF0 XLON 97 652 08:59:40 R1GUACFIF1 XLON 3 652 08:59:40 R1GUACFIF1 XLON 98 652 08:59:40 R1GUACFIF3 XLON 104 652 08:59:40 R1GUACFIF4 XLON 28 651 09:01:05 110000V2R CHIX 12 651 09:01:05 110000V2S CHIX 44 651 09:01:05 R1GUACFJO0 XLON 22 651 09:01:05 R1GUACFJO1 XLON 29 651 09:01:05 030610920009927 AQXE 13 651 09:01:05 030610920009928 AQXE 97 651 09:01:05 R1GUACFJO3 XLON 10 652 09:01:08 110000V3E CHIX 32 652 09:03:35 R1GUACFJ1M XLON 31 652 09:03:35 R1GUACFJ1N XLON 29 652 09:03:35 110000W0Q CHIX 27 652 09:03:35 110000W0R CHIX 42 652 09:03:35 030610920010294 AQXE 38 652 09:03:35 030610920010295 AQXE 23 652 09:04:55 R1GUACFJ4C XLON 18 652 09:04:55 R1GUACFJ4D XLON 16 652 09:04:55 110000WL5 CHIX 1 652 09:04:55 110000WL6 CHIX 18 652 09:04:55 E0MFLeJP0xv1 TRQX 18 652 09:04:55 010000JG7 BATE 17 652 09:04:55 E0MFLeJP0xv3 TRQX 17 652 09:04:55 010000JG8 BATE 30 652 09:04:55 030610920010442 AQXE 27 652 09:04:55 030610920010443 AQXE 47 653 09:08:00 R1GUACFKPY XLON 17 653 09:08:00 R1GUACFKPZ XLON 42 653 09:08:00 030610920010777 AQXE 3 653 09:08:00 030610920010777 AQXE 4 653 09:08:00 030610920010777 AQXE 148 653 09:08:00 R1GUACFKP1 XLON 28 653 09:08:12 R1GUACFKR5 XLON 43 653 09:08:12 110000XVZ CHIX 40 653 09:08:12 010000KA2 BATE 45 653 09:08:12 110000XW0 CHIX 42 653 09:08:12 010000KA3 BATE 31 653 09:08:12 R1GUACFKR6 XLON 38 653 09:08:12 030610920010803 AQXE 29 653 09:08:12 030610920010804 AQXE 37 653 09:08:27 110000XZO CHIX 40 653 09:08:27 R1GUACFKST XLON 36 653 09:08:27 010000KCJ BATE 35 653 09:08:27 030610920010841 AQXE 147 653 09:08:30 R1GUACFKS2 XLON 146 653 09:08:30 R1GUACFKS3 XLON 37 653 09:08:30 R1GUACFKS4 XLON 150 653 09:08:30 R1GUACFKS5 XLON 33 653 09:10:29 R1GUACFK3A XLON 31 653 09:10:29 R1GUACFK3B XLON 51 653 09:10:29 010000KXD BATE 44 653 09:10:29 110000YYA CHIX 43 653 09:10:29 110000YYB CHIX 39 653 09:10:29 010000KXE BATE 27 653 09:10:29 030610920011126 AQXE 29 653 09:10:29 030610920011127 AQXE 101 653 09:10:29 R1GUACFK3D XLON 97 653 09:10:29 R1GUACFK3E XLON 97 653 09:10:29 R1GUACFK3F XLON 6 653 09:10:29 R1GUACFK4G XLON 90 653 09:10:29 R1GUACFK4G XLON 24 653 09:10:29 R1GUACFK4I XLON 79 653 09:10:29 R1GUACFK4I XLON 27 652 09:11:02 R1GUACFK66 XLON 17 652 09:11:02 R1GUACFK67 XLON 29 652 09:11:02 110000Z4Z CHIX 21 652 09:11:02 010000L1L BATE 17 652 09:11:02 110000Z50 CHIX 22 652 09:11:02 E0MFLeJP1jOa TRQX 27 652 09:11:02 E0MFLeJP1jOc TRQX 20 652 09:11:02 030610920011187 AQXE 19 652 09:11:02 030610920011188 AQXE 299 654 09:19:04 R1GUACFLWI XLON 285 654 09:19:04 R1GUACFLWJ XLON 99 656 09:19:11 R1GUACFLWZ XLON 60 655 09:19:34 R1GUACFL1G XLON 38 655 09:19:34 R1GUACFL1I XLON 45 655 09:19:34 11000128F CHIX 63 655 09:19:34 11000128H CHIX 14 654 09:26:57 010000OGE BATE 15 654 09:26:57 010000OGF BATE 34 654 09:26:57 R1GUACFMS2 XLON 14 654 09:26:57 E0MFLeJP3i7x TRQX 15 654 09:26:57 E0MFLeJP3i7z TRQX 35 654 09:26:57 R1GUACFMS3 XLON 15 654 09:26:57 1100014R4 CHIX 16 654 09:26:57 1100014R5 CHIX 21 654 09:26:57 030610920012648 AQXE 23 654 09:26:57 030610920012649 AQXE 22 653 09:30:21 R1GUACFM1G XLON 25 653 09:30:21 E0MFLeJP3xm1 TRQX 13 653 09:30:21 1100015TX CHIX 17 653 09:30:21 010000P3W BATE 23 653 09:30:21 E0MFLeJP3xm3 TRQX 13 653 09:30:21 1100015TY CHIX 16 653 09:30:21 010000P3X BATE 21 653 09:30:21 R1GUACFM1H XLON 28 653 09:30:28 030610920013075 AQXE 26 653 09:30:28 030610920013076 AQXE 27 652 09:30:33 010000P88 BATE 25 652 09:30:33 110001600 CHIX 24 652 09:30:33 110001601 CHIX 25 652 09:30:33 010000P89 BATE 20 652 09:30:33 R1GUACFM4I XLON 19 652 09:30:33 R1GUACFM4J XLON 33 652 09:30:33 030610920013087 AQXE 30 652 09:30:33 030610920013088 AQXE 28 651 09:36:34 030610920013721 AQXE 27 651 09:36:34 030610920013723 AQXE 103 652 09:40:19 R1GUACFN5X XLON 17 651 09:40:24 010000RG7 BATE 16 651 09:40:24 010000RG8 BATE 24 651 09:40:24 030610920014046 AQXE 23 651 09:40:24 030610920014047 AQXE 10 652 09:40:24 R1GUACFN57 XLON 28 652 09:40:24 R1GUACFN57 XLON 59 652 09:40:24 R1GUACFN57 XLON 44 652 09:40:24 R1GUACFN5A XLON 54 652 09:40:24 R1GUACFN5A XLON 16 651 09:43:31 010000RZB BATE 16 651 09:43:31 010000RZC BATE 18 651 09:46:54 030610920014716 AQXE 17 651 09:46:54 030610920014718 AQXE 31 651 09:48:58 030610920014954 AQXE 32 651 09:48:58 030610920014955 AQXE 18 651 09:49:11 E0MFLeJP6FDn TRQX 12 651 09:49:11 R1GUACFOY7 XLON 18 651 09:49:11 E0MFLeJP6FDp TRQX 12 651 09:49:11 R1GUACFOY8 XLON 14 651 09:49:11 110001CJ6 CHIX 14 651 09:49:11 110001CJ7 CHIX 24 651 09:49:11 030610920015015 AQXE 25 651 09:49:11 030610920015016 AQXE 13 650 09:49:16 010000T9E BATE 13 650 09:49:16 010000T9F BATE 31 650 09:49:16 030610920015036 AQXE 30 650 09:49:16 030610920015037 AQXE 13 650 10:00:40 110001FLZ CHIX 13 650 10:00:40 110001FM0 CHIX 14 650 10:00:40 R1GUACFPVZ XLON 13 650 10:00:40 010000VEQ BATE 13 650 10:00:40 010000VER BATE 14 650 10:00:40 R1GUACFPV0 XLON 20 650 10:00:40 030610920016214 AQXE 20 650 10:00:40 030610920016215 AQXE 54 651 10:00:40 030610920016216 AQXE 32 651 10:00:40 030610920016216 AQXE 17 651 10:00:40 030610920016216 AQXE 18 650 10:00:48 010000VI3 BATE 17 650 10:00:48 010000VI4 BATE 23 650 10:00:48 110001FQS CHIX 19 650 10:00:48 E0MFLeJP7K8x TRQX 25 650 10:00:48 R1GUACFPW8 XLON 20 650 10:00:48 E0MFLeJP7K8z TRQX 21 650 10:00:48 110001FQT CHIX 22 650 10:00:48 R1GUACFPW9 XLON 17 650 10:00:48 030610920016243 AQXE 21 650 10:00:48 030610920016244 AQXE 4 650 10:00:48 030610920016244 AQXE 13 651 10:07:33 030610920017079 AQXE 13 651 10:07:33 030610920017080 AQXE 15 651 10:08:37 E0MFLeJP8BVZ TRQX 15 651 10:08:37 E0MFLeJP8BVb TRQX 18 651 10:08:37 R1GUACFQNA XLON 17 651 10:08:37 110001I5B CHIX 16 651 10:08:37 010000X68 BATE 17 651 10:08:37 110001I5C CHIX 16 651 10:08:37 010000X69 BATE 18 651 10:08:37 R1GUACFQNB XLON 3 651 10:08:37 030610920017166 AQXE 18 651 10:08:37 030610920017166 AQXE 14 651 10:08:37 030610920017168 AQXE 8 651 10:08:37 030610920017168 AQXE 16 650 10:15:18 110001K4C CHIX 27 650 10:15:18 E0MFLeJP8wVm TRQX 24 650 10:15:18 010000YHF BATE 18 650 10:15:18 E0MFLeJP8wVo TRQX 17 650 10:15:18 110001K4D CHIX 18 650 10:15:18 010000YHG BATE 12 650 10:15:18 R1GUACFQ6K XLON 18 650 10:15:18 R1GUACFQ6L XLON 19 650 10:15:18 030610920017890 AQXE 31 650 10:15:18 030610920017891 AQXE 36 651 10:15:18 010000YHH BATE 12 651 10:15:18 E0MFLeJP8wWj TRQX 36 651 10:15:18 010000YHH BATE 23 651 10:15:18 010000YHH BATE 33 651 10:15:18 030610920017895 AQXE 33 651 10:15:18 030610920017895 AQXE 22 651 10:15:18 030610920017895 AQXE 31 651 10:15:18 030610920017898 AQXE 33 651 10:15:18 030610920017900 AQXE 31 651 10:15:18 030610920017900 AQXE 31 650 10:16:50 E0MFLeJP96oS TRQX 35 650 10:16:50 E0MFLeJP96oU TRQX 45 650 10:16:50 010000YT0 BATE 34 650 10:16:50 010000YT2 BATE 36 650 10:16:50 R1GUACFQ9D XLON 39 650 10:16:50 110001KLA CHIX 34 650 10:16:50 110001KLB CHIX 41 650 10:16:50 R1GUACFQ9E XLON 52 650 10:16:50 030610920018039 AQXE 50 650 10:16:50 030610920018040 AQXE 47 650 10:16:50 R1GUACFQAL XLON 145 650 10:16:50 R1GUACFQAL XLON 54 650 10:16:50 110001KLE CHIX 134 650 10:16:50 R1GUACFQAN XLON 11 650 10:16:50 110001KLK CHIX 32 650 10:16:50 R1GUACFQAS XLON 160 650 10:16:50 R1GUACFQAS XLON 22 650 10:16:50 110001KLL CHIX 166 650 10:16:50 R1GUACFQA2 XLON 31 650 10:16:50 R1GUACFQA2 XLON 5 650 10:16:50 110001KLT CHIX 28 650 10:16:50 110001KLU CHIX 166 650 10:16:50 R1GUACFQA4 XLON 12 650 10:16:50 110001KLV CHIX 8 650 10:16:50 110001KM0 CHIX 20 650 10:16:50 110001KM1 CHIX 161 650 10:16:50 R1GUACFQA5 XLON 5 650 10:16:50 R1GUACFQA6 XLON 170 650 10:16:50 R1GUACFQA6 XLON 166 650 10:16:51 R1GUACFQA8 XLON 28 650 10:16:51 R1GUACFQA8 XLON 156 650 10:16:51 R1GUACFQAA XLON 38 650 10:16:51 R1GUACFQAA XLON 96 650 10:17:03 R1GUACFQB6 XLON 70 650 10:17:03 R1GUACFQB7 XLON 28 650 10:17:03 R1GUACFQB7 XLON 28 650 10:17:03 110001KOF CHIX 53 650 10:17:03 110001KOF CHIX 19 650 10:17:03 110001KOF CHIX 104 650 10:17:04 R1GUACFQB9 XLON 62 650 10:17:04 R1GUACFQBA XLON 34 650 10:17:04 R1GUACFQBA XLON 15 650 10:17:04 010000YUM BATE 40 650 10:17:04 010000YUM BATE 41 650 10:17:04 010000YUM BATE 1 650 10:17:04 110001KOI CHIX 98 650 10:17:06 R1GUACFQBD XLON 2 650 10:17:06 R1GUACFQBE XLON 98 650 10:17:06 R1GUACFQBE XLON 3 650 10:17:06 R1GUACFQCG XLON 100 650 10:17:06 R1GUACFQCG XLON 33 650 10:17:06 110001KOY CHIX 55 650 10:17:06 110001KOY CHIX 15 650 10:17:06 R1GUACFQCI XLON 104 650 10:17:06 R1GUACFQCJ XLON 28 650 10:17:06 E0MFLeJP98ZS TRQX 71 650 10:17:06 R1GUACFQCL XLON 95 650 10:17:06 R1GUACFQCM XLON 6 650 10:17:06 R1GUACFQCM XLON 60 650 10:17:06 110001KP2 CHIX 38 650 10:17:06 R1GUACFQCO XLON 101 650 10:17:06 R1GUACFQCP XLON 27 650 10:17:06 R1GUACFQCQ XLON 78 650 10:17:06 R1GUACFQCQ XLON 60 650 10:17:06 110001KP3 CHIX 37 650 10:17:06 R1GUACFQCS XLON 102 650 10:17:06 R1GUACFQCT XLON 27 650 10:17:06 R1GUACFQCU XLON 76 650 10:17:06 R1GUACFQCU XLON 60 650 10:17:06 110001KP4 CHIX 97 650 10:17:06 R1GUACFQCW XLON 69 650 10:17:06 R1GUACFQCX XLON 35 650 10:17:06 R1GUACFQCX XLON 102 650 10:18:01 R1GUACFQEX XLON 10 650 10:18:01 R1GUACFQEY XLON 86 650 10:18:01 R1GUACFQEY XLON 105 650 10:20:33 R1GUACFRIY XLON 37 649 10:23:42 R1GUACFRQ5 XLON 15 649 10:23:42 R1GUACFRQ6 XLON 6 649 10:23:42 R1GUACFRQ6 XLON 58 650 10:23:42 110001M90 CHIX 46 650 10:23:42 110001M90 CHIX 108 650 10:31:41 R1GUACFRA4 XLON 74 650 10:31:41 R1GUACFRA4 XLON 101 650 10:31:41 R1GUACFRA8 XLON 56 650 10:31:41 R1GUACFRA9 XLON 39 650 10:31:41 110001O2E CHIX 4 650 10:31:41 R1GUACFRAA XLON 98 650 10:31:41 R1GUACFRAB XLON 34 650 10:31:41 R1GUACFRAC XLON 104 650 10:34:00 R1GUACFSJY XLON 99 650 10:40:31 R1GUACFS7W XLON 67 650 10:40:31 R1GUACFS7X XLON 35 650 10:40:31 R1GUACFS7X XLON 57 650 10:40:31 110001Q6G CHIX 45 650 10:40:31 R1GUACFS7Z XLON 97 650 10:40:31 R1GUACFS70 XLON 24 650 10:40:31 R1GUACFS71 XLON 78 650 10:40:31 R1GUACFS71 XLON 103 650 10:40:31 R1GUACFS73 XLON 100 650 10:40:31 R1GUACFS74 XLON 45 650 10:42:35 110001QI8 CHIX 54 650 10:42:35 R1GUACFSB6 XLON 104 650 10:45:00 R1GUACFTK5 XLON 45 650 10:45:00 110001R2M CHIX 8 650 10:45:00 R1GUACFTK6 XLON 45 650 10:45:00 110001R2N CHIX 2 650 10:45:00 R1GUACFTK7 XLON 104 650 10:49:00 R1GUACFTVX XLON 60 650 10:49:00 R1GUACFTVY XLON 39 650 10:49:00 R1GUACFTVY XLON 120 650 10:57:55 R1GUACFUK6 XLON 34 650 10:57:55 R1GUACFUK6 XLON 51 650 10:57:55 R1GUACFUK8 XLON 97 650 10:57:55 R1GUACFUK8 XLON 35 650 10:57:55 110001UDY CHIX 103 650 10:57:55 R1GUACFUKA XLON 44 650 10:57:55 110001UEC CHIX 8 650 10:57:55 110001UED CHIX 63 650 10:57:55 R1GUACFUKB XLON 80 650 10:57:55 R1GUACFUKC XLON 86 650 10:57:55 R1GUACFUKD XLON 52 650 10:57:55 110001UEE CHIX 7 650 10:57:55 R1GUACFUKE XLON 141 650 10:57:55 R1GUACFUKF XLON 15 650 10:57:55 R1GUACFULG XLON 132 650 10:57:55 R1GUACFULH XLON 31 650 10:57:55 R1GUACFULI XLON 118 650 10:57:55 R1GUACFULJ XLON 45 650 10:57:55 R1GUACFULK XLON 101 650 10:57:55 R1GUACFULL XLON 62 650 10:57:55 R1GUACFULM XLON 148 650 10:57:57 R1GUACFUL7 XLON 18 650 10:57:57 R1GUACFUL8 XLON 2 650 10:57:57 110001UEM CHIX 2 650 10:57:57 110001UEN CHIX 131 650 10:57:57 R1GUACFUL9 XLON 35 650 10:57:57 R1GUACFULA XLON 113 650 10:57:57 R1GUACFULB XLON 53 650 10:57:57 R1GUACFULC XLON 2 650 10:57:57 110001UEO CHIX 66 650 10:57:57 110001UER CHIX 31 650 10:57:57 R1GUACFULF XLON 97 650 10:59:00 R1GUACFUO3 XLON 38 650 10:59:00 R1GUACFUO4 XLON 58 650 10:59:00 R1GUACFUO6 XLON 30 649 11:02:05 R1GUACFUV3 XLON 35 649 11:02:05 R1GUACFUV5 XLON 31 649 11:02:05 E0MFLeJPDJCN TRQX 30 649 11:02:05 0100016J9 BATE 31 649 11:02:05 E0MFLeJPDJCR TRQX 34 649 11:02:05 0100016JA BATE 34 649 11:02:05 110001VPX CHIX 60 649 11:02:05 110001VQ0 CHIX 32 649 11:02:05 030610920022327 AQXE 37 649 11:02:05 030610920022328 AQXE 97 649 11:02:05 R1GUACFUV7 XLON 39 649 11:02:05 110001VQ2 CHIX 61 649 11:02:05 110001VQ2 CHIX 15 649 11:02:05 0100016JB BATE 13 649 11:02:05 E0MFLeJPDJFS TRQX 255 649 11:11:17 R1GUACFUC0 XLON 53 652 11:34:15 R1GUACFW1I XLON 56 652 11:34:15 R1GUACFW1J XLON 42 652 11:34:15 1100024EO CHIX 39 652 11:34:15 1100024EP CHIX 9 656 11:48:00 1100027OK CHIX 43 656 11:48:00 1100027OK CHIX 45 656 11:48:00 1100027OK CHIX 96 656 11:48:00 1100027ON CHIX 98 656 11:48:00 1100027OO CHIX 104 656 11:48:13 1100027QP CHIX 96 656 11:48:13 1100027QQ CHIX 35 656 11:48:13 1100027QR CHIX 65 656 11:48:13 1100027QR CHIX 97 656 11:48:13 1100027QT CHIX 13 656 11:48:13 1100027QU CHIX 101 656 11:48:25 R1GUACFX1B XLON 112 655 11:57:48 R1GUACFYJK XLON 62 655 11:57:48 R1GUACFYJL XLON 12 655 11:57:48 R1GUACFYJL XLON 93 655 11:57:48 1100029Q5 CHIX 87 655 11:57:48 1100029Q6 CHIX 27 655 11:57:48 R1GUACFYJL XLON 22 655 12:02:04 R1GUACFYTO XLON 19 655 12:02:04 010001GG8 BATE 19 655 12:02:04 110002AMM CHIX 19 655 12:02:04 E0MFLeJPIHIX TRQX 19 655 12:02:04 030610920027207 AQXE 103 655 12:02:04 R1GUACFYTP XLON 104 655 12:02:04 R1GUACFYTQ XLON 95 655 12:02:04 R1GUACFYTR XLON 95 655 12:02:04 R1GUACFYTX XLON 15 655 12:02:05 R1GUACFYTY XLON 89 655 12:02:05 R1GUACFYTY XLON 29 655 12:02:05 010001GG9 BATE 26 655 12:02:05 E0MFLeJPIHIs TRQX 45 655 12:02:05 R1GUACFYT0 XLON 101 655 12:02:05 R1GUACFYT1 XLON 21 654 12:12:20 R1GUACFYC1 XLON 22 654 12:12:20 R1GUACFYC2 XLON 20 654 12:12:20 110002CP6 CHIX 20 654 12:12:20 E0MFLeJPJ3ih TRQX 23 654 12:12:20 010001HXG BATE 19 654 12:12:20 E0MFLeJPJ3ij TRQX 18 654 12:12:20 110002CP7 CHIX 19 654 12:12:20 010001HXH BATE 9 654 12:12:20 030610920028149 AQXE 11 654 12:12:20 030610920028149 AQXE 19 654 12:12:20 030610920028151 AQXE 54 655 12:12:20 030610920028153 AQXE 32 655 12:12:20 030610920028153 AQXE 13 655 12:12:20 030610920028153 AQXE 17 654 12:12:23 E0MFLeJPJ3vI TRQX 33 654 12:12:23 R1GUACFYDN XLON 17 654 12:12:23 E0MFLeJPJ3vK TRQX 34 654 12:12:23 R1GUACFYDO XLON 13 654 12:12:23 110002CPT CHIX 15 654 12:12:23 010001HXY BATE 14 654 12:12:23 110002CPU CHIX 16 654 12:12:23 010001HXZ BATE 18 654 12:12:23 030610920028157 AQXE 18 654 12:12:23 030610920028158 AQXE 98 654 12:12:23 R1GUACFYDP XLON 97 654 12:12:23 R1GUACFYDQ XLON 100 654 12:12:23 R1GUACFYDR XLON 99 654 12:12:23 110002CPV CHIX 60 654 12:12:32 R1GUACFYD3 XLON 35 654 12:12:32 R1GUACFYD3 XLON 3 654 12:12:32 110002CRQ CHIX 27 653 12:16:22 E0MFLeJPJMHw TRQX 27 653 12:16:22 E0MFLeJPJMHy TRQX 15 653 12:16:22 010001ILX BATE 21 653 12:16:22 R1GUACFZN0 XLON 22 653 12:16:22 110002DOH CHIX 20 653 12:16:22 110002DOJ CHIX 12 653 12:16:22 010001ILY BATE 23 653 12:16:22 R1GUACFZN1 XLON 16 653 12:16:22 030610920028552 AQXE 17 653 12:16:22 030610920028554 AQXE 99 653 12:16:22 110002DOV CHIX 98 653 12:16:22 110002DOW CHIX 99 653 12:16:22 110002DOX CHIX 101 653 12:16:22 110002DOY CHIX 103 653 12:16:22 110002DOZ CHIX 99 653 12:16:22 110002DP0 CHIX 97 653 12:16:22 110002DP1 CHIX 95 653 12:16:22 110002DP2 CHIX 97 653 12:16:22 110002DP3 CHIX 32 653 12:16:22 E0MFLeJPJMJT TRQX 8 653 12:16:22 110002DP4 CHIX 28 653 12:16:22 030610920028555 AQXE 12 652 12:30:26 R1GUACFZDZ XLON 12 652 12:30:26 R1GUACFZD0 XLON 55 653 12:30:26 110002GUS CHIX 48 653 12:30:26 110002GUS CHIX 28 653 12:30:26 110002GUZ CHIX 32 653 12:30:26 110002GUZ CHIX 14 652 12:39:29 010001M0Q BATE 14 652 12:39:29 010001M0R BATE 17 652 12:39:29 R1GUACF01R XLON 15 652 12:39:29 110002IYI CHIX 5 652 12:39:29 E0MFLeJPL1HA TRQX 10 652 12:39:29 E0MFLeJPL1HA TRQX 14 652 12:39:29 110002IYJ CHIX 2 652 12:39:29 R1GUACF01S XLON 14 652 12:39:29 E0MFLeJPL1HE TRQX 14 652 12:39:29 R1GUACF01S XLON 27 652 12:39:29 030610920030301 AQXE 26 652 12:39:29 030610920030302 AQXE 16 651 12:52:41 010001NYK BATE 17 651 12:52:41 110002M2M CHIX 17 651 12:52:41 110002M2N CHIX 16 651 12:52:41 010001NYL BATE 27 651 12:52:41 E0MFLeJPLzJB TRQX 19 651 12:52:41 R1GUACF10Z XLON 24 651 12:52:41 E0MFLeJPLzJD TRQX 19 651 12:52:41 R1GUACF100 XLON 21 651 12:52:41 030610920031251 AQXE 21 651 12:52:41 030610920031253 AQXE 21 650 12:54:18 010001O86 BATE 4 650 12:54:18 010001O86 BATE 21 650 12:54:18 E0MFLeJPM6KA TRQX 22 650 12:54:18 E0MFLeJPM6KC TRQX 21 650 12:54:18 010001O88 BATE 15 650 12:54:18 110002MJ4 CHIX 14 650 12:54:18 R1GUACF14L XLON 16 650 12:54:18 110002MJ5 CHIX 15 650 12:54:18 R1GUACF14M XLON 10 650 12:54:18 030610920031368 AQXE 3 650 12:54:18 030610920031368 AQXE 1 650 12:54:18 030610920031368 AQXE 1 650 12:54:18 030610920031368 AQXE 11 650 12:54:37 010001OAB BATE 7 650 12:54:37 030610920031392 AQXE 13 650 12:54:37 030610920031393 AQXE 13 649 12:57:54 110002NDR CHIX 13 649 12:57:54 110002NDS CHIX 116 650 12:57:54 R1GUACF1AD XLON 110 650 12:57:54 R1GUACF1AD XLON 70 650 12:57:54 R1GUACF1AD XLON 37 650 12:57:54 R1GUACF1BG XLON 14 649 12:59:14 110002NOH CHIX 22 649 12:59:14 010001OYE BATE 14 649 12:59:14 110002NOI CHIX 22 649 12:59:14 010001OYF BATE 11 649 12:59:14 E0MFLeJPMT03 TRQX 12 649 12:59:14 R1GUACF1D8 XLON 11 649 12:59:14 E0MFLeJPMT05 TRQX 12 649 12:59:14 R1GUACF1D9 XLON 24 649 12:59:14 030610920031697 AQXE 24 649 12:59:14 030610920031698 AQXE 13 648 13:07:29 E0MFLeJPN9On TRQX 15 648 13:07:29 E0MFLeJPN9Op TRQX 14 648 13:07:29 110002PSA CHIX 27 648 13:07:29 010001QE6 BATE 14 648 13:07:29 R1GUACF2T3 XLON 15 648 13:07:29 110002PSB CHIX 16 648 13:07:29 010001QE7 BATE 16 648 13:07:29 R1GUACF2T4 XLON 14 648 13:09:25 110002QHT CHIX 16 648 13:09:25 110002QHU CHIX 15 648 13:09:25 030610920032644 AQXE 18 648 13:09:25 030610920032645 AQXE 20 647 13:16:02 110002S7O CHIX 19 647 13:16:02 110002S7P CHIX 14 647 13:21:29 E0MFLeJPOGPk TRQX 13 647 13:21:29 E0MFLeJPOGPm TRQX 14 647 13:21:29 R1GUACF30L XLON 14 647 13:21:29 110002U1T CHIX 17 647 13:21:29 010001T1Z BATE 13 647 13:21:29 110002U1U CHIX 16 647 13:21:29 010001T21 BATE 13 647 13:21:29 R1GUACF30M XLON 25 647 13:21:29 030610920033869 AQXE 24 647 13:21:29 030610920033870 AQXE 29 648 13:21:29 030610920033872 AQXE 28 648 13:21:29 030610920033872 AQXE 30 648 13:21:29 030610920033872 AQXE 11 648 13:21:29 030610920033872 AQXE 10 648 13:22:20 110002UH1 CHIX 24 648 13:22:20 010001TB5 BATE 3 648 13:22:20 110002UH1 CHIX 32 648 13:22:20 010001TB6 BATE 6 648 13:22:20 110002UH1 CHIX 17 648 13:22:20 R1GUACF32D XLON 18 648 13:22:20 E0MFLeJPOMaB TRQX 25 648 13:22:20 110002UH4 CHIX 24 648 13:22:20 R1GUACF32E XLON 26 648 13:22:20 030610920034007 AQXE 19 648 13:22:20 030610920034008 AQXE 18 647 13:32:36 110002XKX CHIX 19 647 13:32:36 110002XKY CHIX 64 652 13:42:13 R1GUACF5Q3 XLON 47 652 13:42:13 R1GUACF5Q4 XLON 18 652 13:42:13 11000310S CHIX 20 652 13:42:13 11000310T CHIX 17 652 13:42:13 R1GUACF5Q4 XLON 97 652 13:42:13 E0MFLeJPQAPo TRQX 82 651 13:45:14 R1GUACF5ZQ XLON 86 651 13:45:14 R1GUACF5ZR XLON 83 651 13:45:14 E0MFLeJPQTek TRQX 84 651 13:45:14 1100031WN CHIX 83 651 13:45:14 E0MFLeJPQTem TRQX 82 651 13:45:14 1100031WO CHIX 19 650 13:52:30 R1GUACF6JU XLON 20 650 13:52:30 R1GUACF6JV XLON 22 650 13:52:30 E0MFLeJPRAEu TRQX 18 650 13:52:30 1100033WP CHIX 20 650 13:52:30 010001ZRW BATE 23 650 13:52:30 E0MFLeJPRAEw TRQX 19 650 13:52:30 1100033WQ CHIX 20 650 13:52:30 010001ZRX BATE 19 650 13:52:30 030610920037376 AQXE 20 650 13:52:30 030610920037377 AQXE 27 649 13:52:45 R1GUACF6K0 XLON 26 649 13:52:45 R1GUACF6K1 XLON 20 649 13:56:49 1100035C7 CHIX 19 649 13:56:49 1100035C8 CHIX 22 649 13:56:49 E0MFLeJPRaZg TRQX 24 649 13:56:49 R1GUACF6X4 XLON 25 649 13:56:49 0100020Q2 BATE 21 649 13:56:49 E0MFLeJPRaZi TRQX 19 649 13:56:49 0100020Q3 BATE 23 649 13:56:49 R1GUACF6X5 XLON 5 649 13:56:49 0100020Q3 BATE 1 649 13:56:49 030610920037911 AQXE 3 649 13:56:49 030610920037911 AQXE 3 649 13:57:00 1100035F6 CHIX 12 649 13:58:44 R1GUACF61E XLON 13 649 13:58:44 R1GUACF61F XLON 10 649 13:58:44 1100035F6 CHIX 16 649 13:58:44 110003630 CHIX 32 649 14:12:43 110003ARX CHIX 29 649 14:12:43 110003ARY CHIX 31 649 14:12:43 0100024BA BATE 36 649 14:12:43 R1GUACF7AQ XLON 29 649 14:12:43 E0MFLeJPTAkT TRQX 26 649 14:12:43 E0MFLeJPTAkV TRQX 28 649 14:12:43 0100024BB BATE 34 649 14:12:43 R1GUACF7AR XLON 37 650 14:14:34 0100024R2 BATE 38 650 14:14:34 0100024R2 BATE 59 650 14:14:35 110003BGO CHIX 56 650 14:14:35 110003BGO CHIX 31 650 14:14:35 030610920040249 AQXE 32 650 14:14:35 030610920040249 AQXE 60 650 14:14:38 110003BH1 CHIX 46 650 14:14:38 110003BH1 CHIX 28 650 14:14:38 030610920040257 AQXE 30 650 14:14:38 030610920040257 AQXE 1 650 14:14:38 0100024RR BATE 38 650 14:14:38 0100024RR BATE 37 650 14:14:38 0100024RR BATE 12 650 14:14:38 110003BH3 CHIX 38 650 14:14:50 0100024T0 BATE 43 650 14:14:50 0100024T0 BATE 33 650 14:14:50 030610920040276 AQXE 29 650 14:14:50 030610920040276 AQXE 100 651 14:19:00 R1GUACF8TS XLON 98 651 14:19:00 R1GUACF8TW XLON 95 651 14:19:00 R1GUACF8TX XLON 96 651 14:19:00 R1GUACF8TY XLON 11 651 14:19:00 R1GUACF8TZ XLON 88 651 14:19:00 R1GUACF8TZ XLON 103 651 14:19:00 R1GUACF8T1 XLON 99 651 14:19:00 R1GUACF8T6 XLON 104 651 14:19:00 R1GUACF8TC XLON 95 651 14:19:00 R1GUACF8TD XLON 97 651 14:19:00 R1GUACF8TE XLON 3 651 14:19:00 R1GUACF8TF XLON 96 651 14:19:00 R1GUACF8UG XLON 97 651 14:19:00 R1GUACF8UI XLON 100 651 14:19:00 R1GUACF8UJ XLON 97 651 14:19:00 R1GUACF8UK XLON 6 651 14:19:00 R1GUACF8UL XLON 97 651 14:19:00 R1GUACF8UL XLON 98 651 14:19:00 R1GUACF8UN XLON 102 651 14:19:00 R1GUACF8UO XLON 97 651 14:19:00 R1GUACF8UP XLON 99 655 14:24:56 R1GUACF9H2 XLON 103 655 14:24:56 R1GUACF9H2 XLON 248 657 14:27:21 R1GUACF9O9 XLON 12 657 14:27:21 R1GUACF9O9 XLON 135 657 14:27:21 R1GUACF9O9 XLON 383 657 14:27:27 R1GUACF9PL XLON 94 657 14:27:27 110003FZZ CHIX 217 657 14:27:27 R1GUACF9PM XLON 91 657 14:27:27 R1GUACF9PM XLON 23 659 14:40:26 110003R7N CHIX 103 659 14:40:26 R1GUACFCNL XLON 104 659 14:40:26 R1GUACFCNL XLON 179 659 14:40:26 R1GUACFCNL XLON 108 659 14:40:26 R1GUACFCNO XLON 117 659 14:40:26 R1GUACFCNO XLON 34 658 14:40:43 010002FR9 BATE 33 658 14:40:43 010002FRA BATE 111 660 14:40:56 E0MFLeJPWqzX TRQX 250 660 14:40:56 030610920044847 AQXE 32 660 14:40:56 030610920044847 AQXE 95 660 14:40:56 E0MFLeJPWqze TRQX 1 660 14:40:56 030610920044849 AQXE 32 660 14:40:56 030610920044849 AQXE 88 660 14:40:56 E0MFLeJPWqzn TRQX 41 658 14:44:32 R1GUACFCAY XLON 34 658 14:44:32 E0MFLeJPXQkh TRQX 33 658 14:44:32 E0MFLeJPXQkj TRQX 40 658 14:44:32 R1GUACFCAZ XLON 16 658 14:44:32 110003UP4 CHIX 20 658 14:44:32 010002HS2 BATE 16 658 14:44:32 110003UP5 CHIX 19 658 14:44:32 010002HS3 BATE 59 658 14:44:32 030610920045573 AQXE 57 658 14:44:32 030610920045575 AQXE 32 658 14:44:32 030610920045577 AQXE 71 658 14:44:32 030610920045577 AQXE 34 658 14:44:32 030610920045580 AQXE 62 658 14:44:32 030610920045580 AQXE 29 658 14:44:44 030610920045605 AQXE 30 658 14:44:59 030610920045659 AQXE 32 658 14:44:59 030610920045659 AQXE 33 658 14:46:30 030610920045864 AQXE 33 658 14:46:30 030610920045864 AQXE 26 659 14:52:51 R1GUACFEU7 XLON 24 659 14:52:51 010002LMN BATE 23 659 14:52:51 1100040AW CHIX 24 659 14:52:51 030610920047018 AQXE 25 659 14:52:51 R1GUACFEU8 XLON 23 659 14:52:51 010002LMO BATE 23 659 14:52:51 1100040AX CHIX 23 659 14:52:51 030610920047020 AQXE 99 659 14:52:51 R1GUACFEU9 XLON 8 659 14:52:51 030610920047023 AQXE 30 659 14:52:51 030610920047023 AQXE 81 660 14:53:25 010002LSS BATE 41 660 14:53:25 010002LST BATE 43 660 14:53:25 010002LST BATE 35 660 14:56:04 010002MWA BATE 35 660 14:56:04 010002MWB BATE 68 660 14:56:04 E0MFLeJPZ6lj TRQX 68 660 14:56:04 E0MFLeJPZ6ll TRQX 200 661 14:57:37 R1GUACFFRL XLON 16 661 14:57:37 R1GUACFFRM XLON 118 661 14:57:37 R1GUACFFRM XLON 189 661 14:57:48 R1GUACFFTK XLON 78 661 14:57:48 R1GUACFFTL XLON 118 661 14:57:48 R1GUACFFTL XLON 76 661 15:03:47 1100047ZK CHIX 4 661 15:03:47 1100047ZL CHIX 253 663 15:04:08 11000485H CHIX 87 663 15:04:08 11000485H CHIX 107 665 15:12:00 110004CU2 CHIX 141 665 15:12:00 110004CU5 CHIX 70 665 15:12:00 R1GUADGIID XLON 133 665 15:12:00 R1GUADGIIE XLON 73 665 15:12:00 030610920051259 AQXE 75 665 15:12:00 030610920051260 AQXE 10 666 15:12:00 110004CUA CHIX 181 666 15:12:00 110004CUA CHIX 130 666 15:12:16 R1GUADGIK6 XLON 72 666 15:12:16 110004D0X CHIX 48 666 15:12:16 110004D0Z CHIX 144 666 15:12:16 R1GUADGIK7 XLON 12 666 15:12:16 E0MFLeJPbR41 TRQX 88 666 15:12:16 110004D1D CHIX 101 666 15:12:16 R1GUADGIKA XLON 95 666 15:12:16 R1GUADGIKB XLON 94 666 15:12:16 110004D1E CHIX 189 666 15:12:16 110004D1F CHIX 78 666 15:12:16 R1GUADGIKC XLON 11 666 15:12:16 R1GUADGIKC XLON 115 666 15:12:16 110004D1G CHIX 97 666 15:12:16 R1GUADGIKE XLON 104 666 15:12:16 110004D1H CHIX 193 666 15:12:17 110004D1I CHIX 97 666 15:12:19 110004D2O CHIX 26 666 15:12:19 R1GUADGILH XLON 71 666 15:12:19 R1GUADGILH XLON 74 666 15:12:19 110004D2P CHIX 124 666 15:12:19 R1GUADGILJ XLON 89 666 15:12:19 R1GUADGILK XLON 40 666 15:12:50 010002UF5 BATE 37 666 15:12:50 110004DHZ CHIX 37 666 15:12:50 R1GUADGINC XLON 36 666 15:12:50 E0MFLeJPbVDP TRQX 37 666 15:12:50 030610920051405 AQXE 96 666 15:12:50 R1GUADGIND XLON 30 666 15:12:50 R1GUADGIND XLON 45 665 15:15:47 110004F3K CHIX 39 666 15:23:55 110004KPZ CHIX 29 666 15:23:55 110004KQ0 CHIX 41 666 15:23:55 010002Z4P BATE 38 666 15:23:55 R1GUADGKIM XLON 38 666 15:23:55 E0MFLeJPcvoV TRQX 29 666 15:23:55 E0MFLeJPcvoX TRQX 30 666 15:23:55 010002Z4Q BATE 28 666 15:23:55 R1GUADGKIN XLON 44 666 15:23:55 030610920053606 AQXE 33 666 15:23:55 030610920053607 AQXE 44 666 15:24:21 E0MFLeJPcygM TRQX 47 666 15:24:21 E0MFLeJPcygO TRQX 1 666 15:24:21 R1GUADGKKI XLON 10 666 15:24:21 110004KYJ CHIX 28 666 15:24:21 010002ZAA BATE 16 666 15:24:21 110004KYJ CHIX 28 666 15:24:21 010002ZAB BATE 28 666 15:24:21 R1GUADGKKI XLON 26 666 15:24:21 110004KYM CHIX 29 666 15:24:21 R1GUADGKKK XLON 15 666 15:24:21 030610920053682 AQXE 15 666 15:24:21 030610920053683 AQXE 143 666 15:24:21 R1GUADGKKN XLON 49 666 15:24:21 R1GUADGKKO XLON 91 666 15:24:21 R1GUADGKKO XLON 154 666 15:24:21 R1GUADGKKQ XLON 20 667 15:28:09 R1GUADGK30 XLON 34 667 15:28:09 R1GUADGK30 XLON 145 667 15:28:09 R1GUADGK30 XLON 41 668 15:32:51 R1GUADGLS2 XLON 59 668 15:32:51 R1GUADGLS2 XLON 46 668 15:32:51 R1GUADGLS4 XLON 54 668 15:32:51 R1GUADGLS5 XLON 53 668 15:32:51 R1GUADGLS6 XLON 41 668 15:32:51 R1GUADGLS6 XLON 61 668 15:32:51 R1GUADGLS8 XLON 34 668 15:32:51 R1GUADGLS9 XLON 80 668 15:32:51 R1GUADGLSA XLON 14 668 15:32:51 R1GUADGLSA XLON 88 668 15:32:51 R1GUADGLSC XLON 13 668 15:32:51 R1GUADGLSC XLON 86 668 15:32:51 R1GUADGLSE XLON 94 669 15:34:19 010003354 BATE 96 669 15:34:19 010003359 BATE 103 669 15:34:19 01000335A BATE 1 669 15:34:19 01000335B BATE 28 669 15:52:28 R1GUADGORM XLON 30 669 15:52:28 R1GUADGORN XLON 29 669 15:52:28 110005003 CHIX 32 669 15:52:28 E0MFLeJPg8U9 TRQX 29 669 15:52:28 010003A19 BATE 32 669 15:52:28 E0MFLeJPg8UB TRQX 31 669 15:52:28 110005004 CHIX 31 669 15:52:28 010003A1A BATE 14 669 15:54:27 E0MFLeJPgMkS TRQX 15 669 15:54:27 E0MFLeJPgMkU TRQX 12 669 15:54:27 010003AWD BATE 13 669 15:54:27 010003AWE BATE 190 669 15:54:28 R1GUADGO0P XLON 1 669 15:54:28 R1GUADGO0P XLON 95 671 16:03:11 R1GUADGPBZ XLON 10 671 16:03:11 R1GUADGPB0 XLON 93 671 16:03:11 R1GUADGPB0 XLON 16 671 16:03:11 R1GUADGPB2 XLON 81 671 16:03:11 R1GUADGPB2 XLON 98 671 16:03:11 R1GUADGPB4 XLON 94 671 16:03:11 R1GUADGPB7 XLON 55 670 16:04:29 R1GUADGQJ8 XLON 53 670 16:04:29 R1GUADGQJ9 XLON 48 670 16:04:29 E0MFLeJPhXFz TRQX 52 670 16:04:29 1100058EK CHIX 49 670 16:04:29 010003FWY BATE 46 670 16:04:29 E0MFLeJPhXG1 TRQX 50 670 16:04:29 1100058EL CHIX 46 670 16:04:29 010003FWZ BATE 199 671 16:05:59 R1GUADGQ02 XLON 196 671 16:05:59 R1GUADGQ03 XLON 184 671 16:05:59 R1GUADGQ04 XLON 13 671 16:05:59 R1GUADGQ04 XLON 104 671 16:05:59 R1GUADGQ06 XLON 94 671 16:05:59 R1GUADGQ06 XLON 28 669 16:09:17 E0MFLeJPi4NQ TRQX 29 669 16:09:17 E0MFLeJPi4NS TRQX 34 669 16:09:17 R1GUADGRKW XLON 34 669 16:09:17 R1GUADGRKX XLON 29 669 16:09:17 010003IEY BATE 28 669 16:09:17 110005BOY CHIX 29 669 16:09:17 110005BOZ CHIX 30 669 16:09:17 010003IEZ BATE 16 669 16:09:17 030610920062869 AQXE 14 669 16:09:17 030610920062869 AQXE 30 669 16:09:17 030610920062873 AQXE 129 670 16:09:17 R1GUADGRK5 XLON 63 670 16:09:17 R1GUADGRK5 XLON 38 671 16:13:10 110005EAY CHIX 38 671 16:13:10 010003KIL BATE 41 671 16:13:10 110005EAZ CHIX 41 671 16:13:10 010003KIM BATE 42 671 16:13:10 E0MFLeJPiW0M TRQX 44 671 16:13:10 R1GUADGSHE XLON 44 671 16:13:10 E0MFLeJPiW0O TRQX 49 671 16:13:10 R1GUADGSHF XLON 29 671 16:13:10 030610920063532 AQXE 29 671 16:13:10 030610920063533 AQXE 105 671 16:13:10 R1GUADGSIM XLON 63 671 16:13:10 110005EB9 CHIX 92 671 16:13:10 R1GUADGSIM XLON 54 671 16:13:10 110005EB9 CHIX 19 671 16:13:10 110005EB9 CHIX 4 671 16:13:10 R1GUADGSIO XLON 116 671 16:13:10 R1GUADGSIO XLON 75 671 16:13:10 R1GUADGSIO XLON 141 671 16:13:10 110005EBX CHIX 192 671 16:13:10 R1GUADGSIR XLON 2 671 16:13:10 110005EBY CHIX 131 671 16:13:10 R1GUADGSIS XLON 8 671 16:13:10 R1GUADGSIT XLON 116 671 16:13:10 R1GUADGSIT XLON 112 671 16:13:10 110005EC0 CHIX 119 671 16:13:10 110005EC1 CHIX 289 671 16:13:41 R1GUADGSMW XLON 2 671 16:13:41 R1GUADGSMW XLON 23 671 16:13:41 110005EPJ CHIX 31 671 16:13:41 R1GUADGSMY XLON 93 671 16:13:41 R1GUADGSM1 XLON 59 672 16:21:09 R1GUADGT45 XLON 109 672 16:21:09 R1GUADGT45 XLON 84 672 16:21:09 R1GUADGT45 XLON 76 671 16:23:45 110005MGR CHIX 74 671 16:23:45 110005MGS CHIX 79 671 16:23:45 010003QSJ BATE 75 671 16:23:45 E0MFLeJPjgxc TRQX 52 671 16:23:45 R1GUADGUOL XLON 70 671 16:23:45 E0MFLeJPjgxe TRQX 71 671 16:23:45 010003QSK BATE 54 671 16:23:45 R1GUADGUOM XLON 75 671 16:23:45 030610920065668 AQXE 69 671 16:23:45 030610920065670 AQXE 124 672 16:24:00 R1GUADGUP4 XLON 109 672 16:24:00 R1GUADGUP4 XLON 240 672 16:24:00 R1GUADGUP9 XLON 31 672 16:24:00 R1GUADGUPA XLON 114 672 16:24:00 R1GUADGUPA XLON 95 672 16:24:00 R1GUADGUPA XLON 2 672 16:24:00 R1GUADGUPD XLON 242 672 16:24:00 R1GUADGUPD XLON 242 672 16:24:00 R1GUADGUPF XLON 183 672 16:24:00 R1GUADGUQG XLON 64 672 16:24:00 R1GUADGUQG XLON 247 672 16:24:00 R1GUADGUQI XLON 243 672 16:24:00 R1GUADGUQM XLON 137 672 16:24:00 R1GUADGUQN XLON 244 672 16:24:01 R1GUADGUQO XLON 136 672 16:24:01 R1GUADGUQP XLON 106 672 16:24:01 R1GUADGUQP XLON 57 672 16:24:01 R1GUADGUQR XLON 255 672 16:24:02 R1GUADGUQ0 XLON 36 672 16:24:02 R1GUADGUQ2 XLON 116 672 16:24:02 R1GUADGUQ2 XLON 247 672 16:24:03 R1GUADGUQ7 XLON 133 672 16:24:03 R1GUADGUQ8 XLON 253 672 16:24:04 R1GUADGUQB XLON 127 672 16:24:04 R1GUADGUQC XLON 253 672 16:24:05 R1GUADGURH XLON 127 672 16:24:05 R1GUADGURI XLON 109 672 16:24:05 R1GUADGURI XLON 238 672 16:24:06 R1GUADGURN XLON 142 672 16:24:06 R1GUADGURO XLON 108 672 16:24:06 R1GUADGURO XLON 134 671 16:24:09 110005MTM CHIX 8 671 16:24:09 110005MTN CHIX 160 672 16:24:17 R1GUADGUSK XLON 89 672 16:24:17 R1GUADGUSK XLON 39 672 16:24:17 110005MWF CHIX 144 672 16:24:17 110005MWF CHIX 72 672 16:24:17 110005MWF CHIX 102 672 16:24:19 110005MX6 CHIX 136 672 16:24:19 R1GUADGUSU XLON 92 672 16:24:19 110005MX7 CHIX 147 672 16:24:19 R1GUADGUSW XLON 40 672 16:24:27 R1GUADGUTI XLON 116 672 16:24:27 R1GUADGUTI XLON 78 672 16:24:27 R1GUADGUTI XLON 141 672 16:24:27 R1GUADGUTL XLON 93 672 16:24:27 R1GUADGUTL XLON 130 672 16:26:27 110005P38 CHIX 114 672 16:26:27 110005P38 CHIX 140 672 16:26:27 110005P3A CHIX 2 672 16:26:27 R1GUADGUDM XLON 19 672 16:26:27 R1GUADGUDM XLON 76 672 16:26:27 R1GUADGUDM XLON 153 672 16:26:27 R1GUADGUDP XLON 92 672 16:26:27 R1GUADGUDQ XLON 5 671 16:28:25 030610920066664 AQXE 103 671 16:28:49 R1GUADGVX5 XLON 102 671 16:28:49 R1GUADGVX7 XLON 70 671 16:28:49 E0MFLeJPkFAn TRQX 95 671 16:28:49 110005MTN CHIX 99 671 16:28:49 E0MFLeJPkFAp TRQX 73 671 16:28:49 110005RH3 CHIX 107 671 16:28:49 010003UD0 BATE 86 671 16:28:49 010003UD1 BATE 97 671 16:28:49 030610920066664 AQXE 105 671 16:29:19 E0MFLeJPkIpb TRQX 151 671 16:29:19 110005SF8 CHIX 194 671 16:29:19 R1GUADGV4P XLON 57 671 16:29:19 010003V2L BATE 13 671 16:29:19 010003V2L BATE 31 671 16:29:19 110005SF9 CHIX 21 671 16:29:19 110005SF9 CHIX 16 671 16:29:19 110005SF9 CHIX 2 670 16:29:41 030610920067929 AQXE Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
Announcement