REG-Bodycote Plc: Transaction in Own Shares
12/03/2025 08:30
www.bodycote.com 12 March 2025 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC: Date of purchase: 11 March 2025 Aggregate number of ordinary shares purchased: 63,017 Highest price paid per share (pence per share): 661.0p Lowest price paid per share (pence per share): 641.0p Volume weighted average price paid per share (pence per share) 650.1776.p The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 180,540,390 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme. Since the commencement of this Extended Programme, the Company has purchased a total of 1,936,023 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 10,915,782 Ordinary Shares. This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name: Bodycote plc ISIN: GB00B3FLWH99 LEI: 213800V93QFW53NB7Y29 Intermediary name: HSBC Bank PLC Intermediary code: HBEU Time zone: GMT Currency: GBP Individual Transactions: Number of shares purchased Transaction price (per share) Time of transaction Transaction referance Venue 93 652 08:08:36 R2JBXMIV0N XLON 135 652 08:08:36 R2JBXMIV0O XLON 134 657 08:21:18 R2JBXMIYOZ XLON 134 657 08:21:18 R2JBXMIYO0 XLON 14 657 08:21:27 R2JBXMIYPS XLON 78 659 08:24:29 R2JBXMIY7G XLON 90 659 08:24:29 R2JBXMIY7I XLON 93 661 08:31:07 R2JBXMIZ6I XLON 93 661 08:31:07 R2JBXMIZ6J XLON 30 660 08:47:10 E0MIyRj2ZryM TRQX 30 660 08:47:10 R2JBXMI2GL XLON 27 660 08:47:10 E0MIyRj2ZryO TRQX 30 660 08:47:10 R2JBXMI2GM XLON 33 660 08:47:10 110000QUZ CHIX 33 660 08:47:10 110000QV0 CHIX 92 660 08:47:11 R2JBXMI2GZ XLON 22 659 08:50:56 R2JBXMI2W6 XLON 11 659 08:50:56 E0MIyRj2aILn TRQX 11 659 08:50:56 E0MIyRj2aILp TRQX 24 659 08:50:56 R2JBXMI2W9 XLON 13 659 08:50:56 110000S5D CHIX 14 659 08:50:56 010000I4U BATE 14 659 08:50:56 010000I4V BATE 14 659 08:50:56 110000S5E CHIX 30 659 08:50:56 031110970009045 AQXE 31 659 08:50:56 031110970009046 AQXE 16 658 08:50:56 110000S5V CHIX 16 658 08:50:56 110000S5W CHIX 18 658 08:50:56 010000I55 BATE 23 658 08:50:56 R2JBXMI2XP XLON 15 658 08:50:56 E0MIyRj2aIP2 TRQX 17 658 08:50:56 010000I56 BATE 15 658 08:50:56 E0MIyRj2aIP4 TRQX 25 658 08:50:56 R2JBXMI2XQ XLON 18 658 08:50:56 031110970009047 AQXE 18 658 08:50:56 031110970009048 AQXE 24 657 08:50:59 031110970009049 AQXE 17 657 08:50:59 031110970009050 AQXE 19 657 08:51:01 R2JBXMI2YT XLON 19 657 08:51:01 R2JBXMI2YU XLON 15 657 08:51:01 E0MIyRj2aIzy TRQX 17 657 08:51:01 010000I6D BATE 19 657 08:51:01 110000S8L CHIX 17 657 08:51:01 010000I6E BATE 19 657 08:51:01 110000S8M CHIX 15 657 08:51:01 E0MIyRj2aJ00 TRQX 6 657 08:51:05 031110970009050 AQXE 90 657 08:55:52 010000IY0 BATE 51 657 08:55:52 010000IY1 BATE 42 657 08:55:52 010000IY1 BATE 94 657 08:55:52 010000IY3 BATE 87 657 08:55:52 010000IY4 BATE 93 657 08:55:52 010000IY5 BATE 87 657 08:55:52 010000IY6 BATE 72 657 08:55:57 010000IYC BATE 19 657 08:55:57 010000IYC BATE 10 657 08:55:57 110000TLW CHIX 82 657 08:55:57 110000TLW CHIX 88 657 08:55:57 010000IYE BATE 91 657 08:55:57 R2JBXMI2D9 XLON 95 657 08:55:57 110000TLZ CHIX 92 657 08:56:05 R2JBXMI2ES XLON 64 657 08:56:05 110000TR1 CHIX 16 657 08:56:05 R2JBXMI2ET XLON 13 657 08:56:05 R2JBXMI2EU XLON 67 657 08:56:06 R2JBXMI2EW XLON 22 657 08:56:06 R2JBXMI2EX XLON 93 657 08:56:06 E0MIyRj2aq3y TRQX 19 657 08:56:58 110000U21 CHIX 22 657 08:56:58 E0MIyRj2aw58 TRQX 18 657 08:56:58 R2JBXMI3JR XLON 11 657 08:56:58 010000J6G BATE 19 657 08:56:58 031110970009662 AQXE 1 657 08:56:58 110000U22 CHIX 21 657 08:56:58 E0MIyRj2aw5X TRQX 2 657 08:56:58 110000U22 CHIX 19 657 08:56:58 010000J6H BATE 16 657 08:56:58 110000U22 CHIX 1 657 08:56:58 R2JBXMI3JS XLON 11 657 08:56:58 R2JBXMI3JS XLON 9 657 08:59:00 031110970009853 AQXE 20 660 09:06:18 R2JBXMI4PI XLON 32 660 09:06:18 R2JBXMI4PI XLON 12 660 09:06:19 031110970010597 AQXE 16 660 09:06:26 R2JBXMI4PA XLON 15 660 09:06:26 R2JBXMI4PD XLON 12 660 09:07:19 110000XH4 CHIX 17 659 09:09:51 E0MIyRj2cN89 TRQX 16 659 09:09:51 E0MIyRj2cN8B TRQX 14 659 09:09:51 R2JBXMI47V XLON 24 659 09:09:51 010000LPF BATE 17 659 09:09:51 110000Y55 CHIX 24 659 09:09:51 010000LPG BATE 16 659 09:09:51 110000Y56 CHIX 14 659 09:09:51 R2JBXMI47W XLON 17 659 09:09:53 031110970010934 AQXE 2 659 09:10:03 010000LR9 BATE 20 659 09:10:03 010000LRA BATE 15 658 09:19:21 E0MIyRj2dMhC TRQX 15 658 09:19:21 E0MIyRj2dMhE TRQX 13 658 09:19:21 R2JBXMI5EW XLON 23 658 09:19:21 1100010ZL CHIX 26 658 09:19:21 010000NJD BATE 26 658 09:19:21 010000NJE BATE 23 658 09:19:21 1100010ZM CHIX 13 658 09:19:21 R2JBXMI5EX XLON 18 658 09:19:21 031110970011839 AQXE 18 658 09:19:21 031110970011840 AQXE 14 659 09:19:21 010000NJL BATE 76 659 09:19:21 010000NJL BATE 22 658 09:19:22 R2JBXMI5FX XLON 18 658 09:19:22 E0MIyRj2dMrm TRQX 17 658 09:19:22 010000NJV BATE 16 658 09:19:22 11000110A CHIX 18 658 09:19:22 031110970011842 AQXE 92 658 09:19:22 R2JBXMI5FY XLON 91 658 09:19:22 R2JBXMI5FZ XLON 25 657 09:19:25 031110970011846 AQXE 15 657 09:20:15 010000NOV BATE 19 657 09:20:15 010000NOW BATE 16 657 09:20:15 E0MIyRj2dS8L TRQX 14 657 09:20:15 110001199 CHIX 17 657 09:20:15 R2JBXMI6JU XLON 18 657 09:20:15 11000119A CHIX 20 657 09:20:15 E0MIyRj2dS8N TRQX 14 657 09:20:15 R2JBXMI6JV XLON 5 657 09:20:15 031110970011846 AQXE 23 657 09:20:15 031110970011914 AQXE 37 658 09:20:15 031110970011915 AQXE 36 658 09:20:15 031110970011915 AQXE 16 658 09:20:15 031110970011915 AQXE 31 658 09:20:15 E0MIyRj2dS8x TRQX 17 658 09:20:15 031110970011918 AQXE 94 658 09:20:30 010000NQ4 BATE 93 658 09:20:30 010000NQ5 BATE 25 657 09:21:02 R2JBXMI6MG XLON 24 657 09:21:02 R2JBXMI6MH XLON 17 657 09:21:02 010000NTF BATE 17 657 09:21:02 010000NTG BATE 15 657 09:21:08 1100011IQ CHIX 19 657 09:21:08 E0MIyRj2dX8O TRQX 16 657 09:21:08 1100011IR CHIX 19 657 09:21:08 E0MIyRj2dX8Q TRQX 18 657 09:21:08 031110970012016 AQXE 18 657 09:21:08 031110970012017 AQXE 92 657 09:21:20 R2JBXMI6MW XLON 18 656 09:23:19 031110970012233 AQXE 20 656 09:23:19 031110970012234 AQXE 94 657 09:23:19 R2JBXMI6UQ XLON 18 657 09:23:19 R2JBXMI6UR XLON 70 657 09:23:19 R2JBXMI6UR XLON 47 657 09:23:19 11000127F CHIX 45 657 09:23:19 11000127F CHIX 37 657 09:23:19 R2JBXMI6UT XLON 52 657 09:23:19 R2JBXMI6UT XLON 35 657 09:23:19 010000O9F BATE 33 657 09:23:19 010000O9F BATE 25 657 09:23:19 R2JBXMI6UV XLON 28 657 09:23:27 R2JBXMI6U5 XLON 19 657 09:23:27 R2JBXMI6U5 XLON 43 657 09:23:27 R2JBXMI6U5 XLON 90 657 09:23:27 R2JBXMI6U8 XLON 67 657 09:23:27 R2JBXMI6U9 XLON 23 657 09:23:27 R2JBXMI6U9 XLON 72 657 09:23:27 R2JBXMI6UB XLON 24 657 09:23:27 R2JBXMI6UB XLON 18 656 09:23:27 010000O9X BATE 18 656 09:23:27 010000O9Y BATE 13 656 09:23:27 R2JBXMI6UD XLON 14 656 09:23:27 R2JBXMI6UE XLON 25 656 09:23:27 E0MIyRj2dkgb TRQX 16 656 09:23:27 11000127X CHIX 17 656 09:23:27 11000127Y CHIX 26 656 09:23:27 E0MIyRj2dkgd TRQX 90 657 09:23:27 R2JBXMI6UF XLON 1 657 09:23:27 R2JBXMI6VG XLON 30 657 09:23:27 R2JBXMI6VG XLON 65 657 09:23:27 R2JBXMI6VG XLON 32 657 09:23:27 E0MIyRj2dkhu TRQX 35 657 09:23:27 E0MIyRj2dkhu TRQX 1 657 09:23:27 E0MIyRj2dkhy TRQX 20 657 09:23:27 E0MIyRj2dki9 TRQX 9 657 09:23:27 E0MIyRj2dkiB TRQX 34 657 09:23:27 E0MIyRj2dkiB TRQX 14 655 09:23:28 031110970012243 AQXE 87 656 09:23:34 R2JBXMI6VC XLON 13 656 09:23:34 R2JBXMI6VD XLON 91 656 09:31:29 R2JBXMI7OO XLON 93 656 09:31:29 R2JBXMI7OP XLON 16 656 09:31:29 R2JBXMI7OQ XLON 73 656 09:31:29 R2JBXMI7OQ XLON 41 656 09:31:29 R2JBXMI7OS XLON 50 656 09:31:29 R2JBXMI7OS XLON 61 656 09:31:29 R2JBXMI7OU XLON 7 655 09:31:29 031110970012243 AQXE 3 655 09:31:29 031110970012977 AQXE 49 657 09:37:15 1100016I9 CHIX 44 657 09:37:15 1100016I9 CHIX 13 657 09:37:15 1100016IB CHIX 80 657 09:37:15 1100016IB CHIX 90 657 09:37:15 1100016ID CHIX 62 657 09:37:15 1100016IE CHIX 26 657 09:37:15 1100016IE CHIX 92 657 09:37:15 1100016IG CHIX 96 657 09:37:15 1100016IH CHIX 40 657 09:37:15 1100016II CHIX 10 657 09:37:15 1100016II CHIX 1 657 09:38:25 1100016OW CHIX 9 655 09:39:37 031110970012977 AQXE 10 655 09:41:15 R2JBXMI8M7 XLON 23 655 09:41:15 E0MIyRj2fTkg TRQX 20 655 09:41:15 1100017M2 CHIX 20 655 09:41:15 010000REC BATE 16 655 09:41:15 010000RED BATE 16 655 09:41:15 1100017M3 CHIX 16 655 09:41:15 E0MIyRj2fTki TRQX 7 655 09:41:25 R2JBXMI8PO XLON 19 655 09:41:25 R2JBXMI8PP XLON 16 656 09:50:29 031110970014682 AQXE 9 656 09:50:29 031110970014683 AQXE 11 656 09:58:39 R2JBXMI99N XLON 18 656 09:58:39 R2JBXMI99O XLON 20 656 09:58:39 E0MIyRj2h6Al TRQX 20 656 09:58:39 010000U9I BATE 23 656 09:58:39 110001C5G CHIX 14 656 09:58:39 010000U9J BATE 14 656 09:58:39 110001C5H CHIX 14 656 09:58:39 E0MIyRj2h6An TRQX 12 656 10:00:28 R2JBXMIAG0 XLON 15 656 10:00:28 R2JBXMIAG1 XLON 16 655 10:03:01 R2JBXMIAN9 XLON 17 655 10:03:01 R2JBXMIANA XLON 16 655 10:03:01 110001DFZ CHIX 17 655 10:03:01 110001DG0 CHIX 14 655 10:03:01 E0MIyRj2hX8X TRQX 15 655 10:03:01 E0MIyRj2hX8Z TRQX 18 655 10:03:01 010000V4C BATE 19 655 10:03:01 010000V4D BATE 54 656 10:03:01 031110970015736 AQXE 37 656 10:03:01 031110970015736 AQXE 2 656 10:03:01 031110970015736 AQXE 94 656 10:03:01 R2JBXMIAOG XLON 2 656 10:03:01 R2JBXMIAOG XLON 17 655 10:03:03 031110970015741 AQXE 5 655 10:03:08 031110970015741 AQXE 2 655 10:03:56 010000VCR BATE 14 655 10:03:56 010000VCS BATE 12 655 10:03:56 031110970015844 AQXE 96 656 10:03:56 031110970015846 AQXE 16 656 10:03:56 031110970015847 AQXE 74 656 10:03:56 031110970015847 AQXE 32 656 10:03:56 031110970015849 AQXE 37 656 10:03:56 031110970015849 AQXE 25 656 10:03:56 031110970015849 AQXE 30 656 10:03:56 031110970015852 AQXE 23 655 10:03:56 R2JBXMIARB XLON 25 655 10:03:56 R2JBXMIARC XLON 10 655 10:04:00 010000VEE BATE 14 655 10:04:00 010000VEF BATE 18 655 10:04:00 110001DX9 CHIX 21 655 10:04:00 110001DXA CHIX 9 655 10:04:00 031110970015870 AQXE 14 655 10:04:06 R2JBXMIAT6 XLON 12 655 10:04:07 R2JBXMIAT7 XLON 11 655 10:04:09 E0MIyRj2heMc TRQX 13 655 10:04:09 031110970015895 AQXE 11 655 10:04:09 031110970015896 AQXE 98 657 10:16:22 R2JBXMIB40 XLON 43 657 10:16:22 031110970016943 AQXE 20 657 10:16:22 031110970016944 AQXE 32 657 10:16:22 031110970016944 AQXE 32 657 10:16:22 031110970016944 AQXE 115 657 10:16:23 R2JBXMIB45 XLON 25 657 10:16:23 R2JBXMIB45 XLON 103 657 10:16:34 R2JBXMIB6K XLON 33 657 10:16:34 R2JBXMIB6K XLON 62 657 10:16:34 R2JBXMIB6M XLON 79 657 10:16:34 R2JBXMIB6N XLON 23 657 10:35:04 110001LJF CHIX 23 657 10:35:04 R2JBXMIDYX XLON 23 657 10:35:04 0100010OJ BATE 50 657 10:35:04 110001LJG CHIX 26 657 10:35:04 R2JBXMIDY2 XLON 77 657 10:35:12 R2JBXMIDZ0 XLON 12 657 10:35:12 R2JBXMIDZ0 XLON 86 657 10:35:12 R2JBXMIDZ2 XLON 3 657 10:35:12 R2JBXMIDZ2 XLON 91 657 10:35:12 R2JBXMIDZ4 XLON 19 657 10:35:12 R2JBXMIDZ5 XLON 69 657 10:35:12 R2JBXMIDZ5 XLON 90 657 10:35:12 R2JBXMIDZ7 XLON 73 657 10:35:12 R2JBXMIDZ8 XLON 28 657 10:38:12 E0MIyRj2kTEq TRQX 24 657 10:38:12 E0MIyRj2kTEs TRQX 18 657 10:38:12 R2JBXMID8I XLON 25 657 10:38:12 110001M93 CHIX 25 657 10:38:12 0100011BE BATE 24 657 10:38:12 0100011BF BATE 25 657 10:38:12 110001M94 CHIX 17 657 10:38:12 R2JBXMID8J XLON 24 656 10:51:16 E0MIyRj2lRCY TRQX 4 656 10:51:16 E0MIyRj2lRCY TRQX 12 656 10:51:16 R2JBXMIEAE XLON 12 656 10:51:16 0100013MO BATE 12 656 10:51:16 110001PL8 CHIX 16 656 10:51:16 0100013MP BATE 17 656 10:51:16 110001PL9 CHIX 17 656 10:51:16 E0MIyRj2lRCd TRQX 17 656 10:51:16 R2JBXMIEAF XLON 23 656 10:51:16 031110970019282 AQXE 21 656 10:51:16 031110970019283 AQXE 88 656 10:51:16 R2JBXMIEBI XLON 79 656 10:51:16 R2JBXMIEBJ XLON 10 656 10:51:16 R2JBXMIEBJ XLON 91 656 10:51:16 R2JBXMIEBL XLON 88 656 10:51:16 R2JBXMIEBM XLON 88 656 10:51:16 R2JBXMIEBN XLON 90 656 10:51:16 R2JBXMIEBO XLON 91 656 10:51:16 R2JBXMIEBP XLON 91 656 10:51:16 R2JBXMIEBQ XLON 11 656 10:51:17 R2JBXMIEBS XLON 11 656 10:51:19 R2JBXMIEBS XLON 17 656 10:51:19 R2JBXMIEBU XLON 18 656 10:51:19 E0MIyRj2lRR6 TRQX 18 656 10:51:19 110001PLO CHIX 18 656 10:51:19 0100013MY BATE 17 656 10:51:19 0100013MZ BATE 20 656 10:51:19 110001PLP CHIX 17 656 10:51:19 E0MIyRj2lRR8 TRQX 18 656 10:51:19 031110970019290 AQXE 17 656 10:51:19 031110970019291 AQXE 16 655 10:51:20 0100013N1 BATE 14 655 10:51:20 110001PLT CHIX 15 655 10:51:20 E0MIyRj2lRSf TRQX 19 655 10:51:20 0100013N2 BATE 18 655 10:51:20 110001PLU CHIX 18 655 10:51:20 E0MIyRj2lRSh TRQX 16 655 10:51:20 R2JBXMIEBZ XLON 21 655 10:51:20 R2JBXMIEB0 XLON 31 655 10:51:23 031110970019301 AQXE 19 655 10:51:23 031110970019302 AQXE 15 655 10:54:40 110001QF2 CHIX 16 655 10:54:40 110001QF3 CHIX 21 655 10:55:41 R2JBXMIFP4 XLON 19 655 10:55:41 R2JBXMIFP5 XLON 18 655 10:55:41 110001QO2 CHIX 19 655 10:55:41 110001QO3 CHIX 19 655 10:55:41 0100014D1 BATE 19 655 10:55:41 0100014D2 BATE 10 655 11:00:36 0100015JO BATE 12 655 11:01:45 031110970020138 AQXE 18 655 11:01:45 031110970020139 AQXE 78 655 11:05:52 0100016MB BATE 79 655 11:05:52 0100016MC BATE 26 655 11:08:38 031110970020795 AQXE 18 655 11:17:03 031110970020795 AQXE 2 655 11:17:03 031110970021682 AQXE 57 655 11:24:04 0100019TH BATE 38 655 11:24:04 0100019TJ BATE 57 655 11:29:07 E0MIyRj2oW8A TRQX 49 655 11:29:07 E0MIyRj2oW8C TRQX 45 655 11:29:07 110001Z4C CHIX 53 655 11:29:07 R2JBXMJI7F XLON 40 655 11:29:07 110001Z4D CHIX 48 655 11:29:07 R2JBXMJI8G XLON 14 655 11:30:02 R2JBXMJI9S XLON 20 655 11:30:02 R2JBXMJI9T XLON 12 655 11:30:02 E0MIyRj2oaYt TRQX 11 655 11:30:02 010001AUM BATE 17 655 11:30:02 110001ZBX CHIX 18 655 11:30:02 010001AUN BATE 18 655 11:30:02 E0MIyRj2oaYv TRQX 11 655 11:30:02 031110970023041 AQXE 17 655 11:30:02 031110970023042 AQXE 22 654 11:30:03 110001ZCA CHIX 22 654 11:30:03 110001ZCB CHIX 25 654 11:30:03 E0MIyRj2oafe TRQX 24 654 11:30:03 010001AUV BATE 11 654 11:30:03 R2JBXMJI9Y XLON 25 654 11:30:03 010001AUW BATE 22 654 11:30:03 E0MIyRj2oafg TRQX 14 654 11:30:03 R2JBXMJI9Y XLON 16 654 11:30:03 E0MIyRj2oafg TRQX 26 654 11:30:03 R2JBXMJI90 XLON 34 655 11:30:03 031110970023044 AQXE 32 655 11:30:03 031110970023044 AQXE 30 655 11:30:03 031110970023046 AQXE 32 655 11:30:03 031110970023046 AQXE 37 654 11:30:08 031110970023061 AQXE 32 654 11:30:08 031110970023062 AQXE 22 653 11:34:06 1100020IC CHIX 24 653 11:34:06 1100020IE CHIX 21 653 11:34:06 010001BLX BATE 21 653 11:34:06 R2JBXMJJK5 XLON 23 653 11:34:06 010001BLZ BATE 43 653 11:34:06 031110970023463 AQXE 48 653 11:34:06 031110970023464 AQXE 142 654 11:34:06 R2JBXMJJK6 XLON 144 654 11:34:06 R2JBXMJJK7 XLON 43 654 11:34:06 R2JBXMJJK8 XLON 11 653 11:46:45 010001DY9 BATE 10 653 11:46:49 1100023MD CHIX 13 653 11:46:49 E0MIyRj2pmtZ TRQX 15 653 11:46:49 E0MIyRj2pmtb TRQX 11 653 11:46:50 031110970024593 AQXE 13 653 11:46:50 031110970024594 AQXE 85 653 11:46:51 R2JBXMJKGK XLON 2 653 11:46:51 R2JBXMJKGK XLON 91 653 11:46:51 R2JBXMJKGM XLON 61 653 11:46:51 R2JBXMJKGN XLON 64 653 11:46:57 R2JBXMJKH1 XLON 27 653 11:46:57 R2JBXMJKH1 XLON 86 653 11:46:57 R2JBXMJKH3 XLON 4 653 11:46:57 R2JBXMJKH3 XLON 90 653 11:46:57 R2JBXMJKH5 XLON 19 653 11:46:57 R2JBXMJKH6 XLON 51 653 11:46:57 R2JBXMJKH6 XLON 20 653 11:46:57 R2JBXMJKH6 XLON 80 653 11:46:57 R2JBXMJKH9 XLON 11 653 11:46:57 R2JBXMJKHA XLON 87 653 11:46:57 R2JBXMJKHB XLON 9 653 11:46:57 R2JBXMJKHC XLON 83 653 11:46:57 R2JBXMJKHC XLON 33 653 11:46:57 R2JBXMJKHE XLON 32 653 11:46:57 1100023NF CHIX 12 653 11:46:57 R2JBXMJKHE XLON 11 653 11:46:57 R2JBXMJKIG XLON 80 653 11:46:57 R2JBXMJKIH XLON 13 653 11:46:57 R2JBXMJKIH XLON 92 653 11:46:57 R2JBXMJKIJ XLON 2 653 11:46:57 R2JBXMJKIK XLON 89 653 11:46:57 R2JBXMJKIK XLON 17 653 11:46:57 R2JBXMJKIM XLON 77 653 11:46:57 R2JBXMJKIM XLON 37 653 11:46:57 R2JBXMJKIO XLON 58 653 11:46:57 R2JBXMJKIP XLON 94 653 11:46:57 R2JBXMJKIQ XLON 4 653 11:46:57 R2JBXMJKIR XLON 83 653 11:46:57 R2JBXMJKIR XLON 16 653 11:46:57 R2JBXMJKIT XLON 76 653 11:46:57 R2JBXMJKIT XLON 27 653 11:46:57 R2JBXMJKIV XLON 61 653 11:46:57 R2JBXMJKIV XLON 54 653 11:46:57 R2JBXMJKIX XLON 16 652 11:47:07 E0MIyRj2poRC TRQX 18 652 11:47:07 1100023PN CHIX 19 652 11:47:07 1100023PO CHIX 17 652 11:47:07 E0MIyRj2poRE TRQX 26 652 11:47:07 031110970024614 AQXE 17 652 11:47:07 031110970024615 AQXE 93 653 11:47:07 R2JBXMJKJ4 XLON 6 653 11:47:07 R2JBXMJKJ5 XLON 82 653 11:47:07 R2JBXMJKJ5 XLON 37 653 11:47:07 010001E0T BATE 34 653 11:47:07 010001E0T BATE 23 653 11:47:07 R2JBXMJKJ7 XLON 6 653 11:47:07 R2JBXMJKJ8 XLON 86 653 11:47:07 R2JBXMJKJ8 XLON 33 653 11:47:07 E0MIyRj2poRu TRQX 31 653 11:47:07 E0MIyRj2poRu TRQX 12 653 11:47:07 R2JBXMJKJA XLON 93 653 11:47:07 R2JBXMJKJB XLON 17 653 11:47:07 R2JBXMJKJC XLON 78 653 11:47:07 R2JBXMJKJC XLON 31 653 11:47:07 R2JBXMJKJE XLON 94 653 11:47:08 R2JBXMJKKM XLON 12 653 11:47:08 R2JBXMJKKN XLON 77 653 11:47:08 R2JBXMJKKN XLON 35 653 11:47:08 R2JBXMJKKP XLON 55 653 11:47:08 R2JBXMJKKP XLON 89 653 11:47:08 R2JBXMJKKR XLON 16 653 11:47:08 R2JBXMJKKS XLON 73 653 11:47:08 R2JBXMJKKS XLON 11 652 11:47:37 1100023U4 CHIX 12 652 11:47:37 1100023U5 CHIX 13 652 11:47:37 010001E3U BATE 14 652 11:47:37 010001E3V BATE 11 652 11:47:37 031110970024658 AQXE 12 652 11:47:37 031110970024659 AQXE 30 653 11:47:37 E0MIyRj2pqlb TRQX 34 653 11:47:37 E0MIyRj2pqlb TRQX 24 653 11:47:37 010001E3W BATE 7 653 11:47:37 010001E3X BATE 37 653 11:47:37 010001E3X BATE 34 653 11:47:37 010001E3Z BATE 30 653 11:47:37 010001E3Z BATE 25 653 11:47:37 E0MIyRj2pqm5 TRQX 36 653 11:47:37 010001E41 BATE 36 653 11:47:37 010001E41 BATE 4 653 11:47:37 E0MIyRj2pqmM TRQX 15 653 11:47:37 E0MIyRj2pqmM TRQX 34 653 11:47:37 010001E43 BATE 36 653 11:47:37 010001E43 BATE 13 653 11:47:37 E0MIyRj2pqmj TRQX 8 653 11:47:37 E0MIyRj2pqmj TRQX 20 653 11:47:37 E0MIyRj2pqmr TRQX 37 653 11:47:37 010001E45 BATE 34 653 11:47:37 010001E45 BATE 35 653 11:47:37 E0MIyRj2pqmz TRQX 32 653 11:47:37 010001E47 BATE 23 653 11:47:37 010001E47 BATE 14 653 11:47:37 010001E49 BATE 32 653 11:47:37 E0MIyRj2pqnE TRQX 35 653 11:47:37 E0MIyRj2pqnI TRQX 13 653 11:47:37 E0MIyRj2pqnO TRQX 18 653 11:47:37 E0MIyRj2pqnR TRQX 32 653 11:47:37 E0MIyRj2pqnR TRQX 30 653 11:47:38 E0MIyRj2pqp6 TRQX 28 653 11:47:38 E0MIyRj2pqp6 TRQX 33 653 11:47:41 E0MIyRj2prCh TRQX 31 653 11:47:41 E0MIyRj2prCh TRQX 25 653 11:47:41 E0MIyRj2prCh TRQX 89 653 11:47:41 E0MIyRj2prDI TRQX 94 653 11:47:41 E0MIyRj2prDZ TRQX 92 653 11:47:41 E0MIyRj2prDc TRQX 87 653 11:47:41 010001E4O BATE 95 653 11:47:41 E0MIyRj2prED TRQX 95 653 11:47:41 010001E4P BATE 74 653 11:47:41 E0MIyRj2prEn TRQX 18 653 11:47:41 E0MIyRj2prEn TRQX 64 653 11:47:41 010001E4Q BATE 24 653 11:47:41 010001E4Q BATE 8 653 11:47:41 010001E4S BATE 33 653 11:47:41 010001E4S BATE 12 653 11:47:41 E0MIyRj2prF6 TRQX 31 653 11:47:41 E0MIyRj2prF6 TRQX 30 653 11:47:41 E0MIyRj2prFO TRQX 33 653 11:47:41 E0MIyRj2prFO TRQX 8 652 11:47:45 031110970024666 AQXE 13 652 11:47:52 010001E5L BATE 13 652 11:47:52 010001E5M BATE 17 652 11:47:52 1100023VK CHIX 19 652 11:47:52 E0MIyRj2ps1q TRQX 19 652 11:47:52 R2JBXMJKNI XLON 17 652 11:47:52 1100023VL CHIX 18 652 11:47:52 E0MIyRj2ps1s TRQX 23 652 11:47:52 R2JBXMJKNJ XLON 14 652 11:47:52 031110970024666 AQXE 19 652 11:47:52 031110970024671 AQXE 32 652 11:48:28 R2JBXMJKP2 XLON 58 652 11:48:28 R2JBXMJKP2 XLON 91 652 11:48:28 R2JBXMJKP4 XLON 93 652 11:48:28 R2JBXMJKP5 XLON 8 652 11:48:28 R2JBXMJKP6 XLON 31 652 11:48:28 010001EDF BATE 95 654 12:06:54 031110970026526 AQXE 96 654 12:06:54 031110970026527 AQXE 15 653 12:10:57 010001I80 BATE 17 653 12:10:57 010001I81 BATE 16 653 12:10:57 1100029L2 CHIX 17 653 12:10:57 R2JBXMJMG6 XLON 17 653 12:10:57 E0MIyRj2rdXK TRQX 18 653 12:10:57 1100029L3 CHIX 21 653 12:10:57 E0MIyRj2rdXM TRQX 18 653 12:10:57 R2JBXMJMG7 XLON 28 653 12:10:57 031110970026945 AQXE 18 653 12:10:57 031110970026946 AQXE 32 654 12:10:57 E0MIyRj2rdZG TRQX 28 654 12:10:57 E0MIyRj2rdZG TRQX 74 654 12:10:57 E0MIyRj2rdZG TRQX 134 654 12:10:57 E0MIyRj2rdZd TRQX 92 654 12:10:57 E0MIyRj2rdZq TRQX 34 654 12:10:57 E0MIyRj2rdZq TRQX 10 654 12:10:57 E0MIyRj2rdZq TRQX 20 654 12:10:57 E0MIyRj2rda8 TRQX 115 654 12:10:57 E0MIyRj2rda8 TRQX 136 654 12:10:57 E0MIyRj2rdaE TRQX 33 654 12:10:57 E0MIyRj2rdaJ TRQX 28 654 12:10:57 E0MIyRj2rdaJ TRQX 19 652 12:10:57 031110970026949 AQXE 32 654 12:10:58 E0MIyRj2rdoe TRQX 109 654 12:10:58 E0MIyRj2rdoe TRQX 35 654 12:10:58 E0MIyRj2rdoq TRQX 34 654 12:10:58 E0MIyRj2rdpB TRQX 28 654 12:10:58 E0MIyRj2rdpB TRQX 30 654 12:11:00 E0MIyRj2rdwz TRQX 33 654 12:11:00 E0MIyRj2rdwz TRQX 75 654 12:11:00 E0MIyRj2rdwz TRQX 34 654 12:12:11 E0MIyRj2rmmT TRQX 28 654 12:12:11 E0MIyRj2rmmT TRQX 31 654 12:12:11 E0MIyRj2rmmT TRQX 93 654 12:12:11 E0MIyRj2rmmh TRQX 94 654 12:12:11 E0MIyRj2rmnD TRQX 32 652 12:12:12 031110970026949 AQXE 4 652 12:12:12 031110970027131 AQXE 22 652 12:12:14 R2JBXMJMNW XLON 21 652 12:12:14 R2JBXMJMNX XLON 22 652 12:12:14 E0MIyRj2rn1y TRQX 21 652 12:12:14 E0MIyRj2rn20 TRQX 22 652 12:12:14 010001IJW BATE 22 652 12:12:14 110002A1N CHIX 21 652 12:12:14 010001IJX BATE 21 652 12:12:14 110002A1O CHIX 17 652 12:12:16 031110970027131 AQXE 14 652 12:13:08 E0MIyRj2rsFd TRQX 12 652 12:13:08 031110970027227 AQXE 135 652 12:14:30 R2JBXMJMSI XLON 65 652 12:14:30 R2JBXMJMSJ XLON 71 652 12:14:30 R2JBXMJMSJ XLON 135 652 12:14:30 R2JBXMJMSL XLON 135 652 12:14:30 R2JBXMJMSM XLON 4 652 12:14:30 R2JBXMJMSM XLON 95 652 12:14:30 R2JBXMJMSO XLON 38 652 12:14:30 R2JBXMJMSO XLON 54 652 12:14:30 110002AHE CHIX 56 652 12:14:30 110002AHE CHIX 27 652 12:14:30 031110970027308 AQXE 135 652 12:14:47 R2JBXMJMTN XLON 65 652 12:14:47 R2JBXMJMTO XLON 70 653 12:21:18 110002C58 CHIX 28 653 12:21:31 R2JBXMJMAV XLON 22 653 12:21:31 R2JBXMJMAW XLON 25 653 12:21:31 E0MIyRj2sYkV TRQX 13 653 12:21:31 010001K0H BATE 13 653 12:21:31 110002C97 CHIX 19 653 12:21:31 010001K0I BATE 20 653 12:21:31 110002C98 CHIX 17 653 12:21:31 031110970028053 AQXE 26 653 12:21:31 031110970028054 AQXE 91 653 12:21:31 R2JBXMJMAX XLON 92 653 12:21:31 R2JBXMJMAY XLON 91 653 12:21:31 R2JBXMJMAZ XLON 91 653 12:21:31 R2JBXMJMA0 XLON 16 653 12:21:31 R2JBXMJMA1 XLON 80 653 12:21:31 R2JBXMJMA1 XLON 48 653 12:21:31 110002C99 CHIX 31 653 12:21:31 R2JBXMJMA3 XLON 90 653 12:21:35 R2JBXMJMA5 XLON 10 653 12:21:35 R2JBXMJMA6 XLON 16 652 12:21:35 031110970028060 AQXE 40 653 13:14:13 R2JBXMJQAW XLON 55 653 13:14:13 R2JBXMJQAW XLON 25 653 13:14:13 R2JBXMJQAY XLON 65 653 13:14:13 R2JBXMJQAY XLON 50 653 13:14:13 R2JBXMJQA0 XLON 43 653 13:14:13 R2JBXMJQA0 XLON 38 653 13:15:54 R2JBXMJQEJ XLON 102 653 13:15:54 R2JBXMJQEJ XLON 133 653 13:15:54 R2JBXMJQEL XLON 4 653 13:15:54 R2JBXMJQEM XLON 102 653 13:15:54 R2JBXMJQEM XLON 27 653 13:15:54 110002P0G CHIX 132 653 13:15:58 E0MIyRj2wnIv TRQX 98 653 13:15:58 R2JBXMJQER XLON 43 653 13:15:58 R2JBXMJQER XLON 98 653 13:15:58 E0MIyRj2wnJ8 TRQX 21 653 13:15:58 110002P1D CHIX 90 653 13:16:19 R2JBXMJQE4 XLON 48 653 13:16:19 R2JBXMJQE5 XLON 44 653 13:16:19 R2JBXMJQE5 XLON 69 653 13:16:19 110002P3O CHIX 22 653 13:16:19 110002P3O CHIX 60 653 13:16:19 R2JBXMJQE7 XLON 33 653 13:16:19 R2JBXMJQE7 XLON 33 653 13:16:19 110002P3Q CHIX 53 653 13:16:19 110002P3Q CHIX 5 653 13:16:19 R2JBXMJQE9 XLON 75 653 13:16:19 R2JBXMJQEC XLON 16 653 13:16:19 R2JBXMJQEC XLON 22 653 13:16:19 110002P3U CHIX 57 653 13:16:19 110002P3U CHIX 16 653 13:16:19 110002P3U CHIX 92 653 13:16:19 R2JBXMJQEE XLON 3 653 13:16:19 R2JBXMJQEE XLON 89 653 13:16:19 R2JBXMJQFG XLON 24 653 13:16:19 R2JBXMJQFH XLON 68 653 13:16:19 R2JBXMJQFH XLON 32 653 13:16:19 110002P3X CHIX 52 653 13:16:19 110002P3X CHIX 3 653 13:16:19 R2JBXMJQFJ XLON 40 653 13:16:19 R2JBXMJQFK XLON 49 653 13:16:19 R2JBXMJQFK XLON 55 653 13:16:19 R2JBXMJQFM XLON 40 653 13:16:19 R2JBXMJQFM XLON 22 653 13:16:19 110002P3Z CHIX 55 653 13:16:19 110002P3Z CHIX 17 653 13:16:20 110002P3Z CHIX 62 653 13:16:20 R2JBXMJQFO XLON 30 653 13:16:20 R2JBXMJQFO XLON 84 653 13:16:20 R2JBXMJQFQ XLON 4 653 13:16:20 R2JBXMJQFR XLON 93 653 13:16:20 R2JBXMJQFT XLON 1 653 13:16:20 R2JBXMJQFT XLON 42 653 13:16:20 R2JBXMJQFV XLON 49 653 13:16:20 R2JBXMJQFV XLON 60 653 13:16:20 R2JBXMJQFX XLON 31 653 13:16:20 R2JBXMJQFX XLON 83 653 13:16:20 R2JBXMJQFZ XLON 8 653 13:16:20 R2JBXMJQF0 XLON 94 653 13:16:20 R2JBXMJQF1 XLON 13 653 13:16:20 R2JBXMJQF2 XLON 49 653 13:16:20 R2JBXMJQF2 XLON 32 653 13:16:20 R2JBXMJQF2 XLON 87 653 13:16:20 R2JBXMJQF5 XLON 91 653 13:16:20 R2JBXMJQF6 XLON 20 653 13:16:20 R2JBXMJQF7 XLON 76 653 13:16:20 R2JBXMJQF7 XLON 27 652 13:16:22 E0MIyRj2wpBs TRQX 12 652 13:16:22 110002P4S CHIX 11 652 13:16:22 110002P4T CHIX 25 652 13:16:22 E0MIyRj2wpBu TRQX 18 652 13:16:22 R2JBXMJQFD XLON 18 652 13:16:22 010001SUL BATE 21 652 13:16:22 010001SUM BATE 15 652 13:16:22 R2JBXMJQFE XLON 2 652 13:16:22 031110970028060 AQXE 15 652 13:16:22 031110970033274 AQXE 1 652 13:16:22 031110970033274 AQXE 31 653 13:16:22 E0MIyRj2wpCU TRQX 62 653 13:16:22 E0MIyRj2wpCU TRQX 34 653 13:16:22 031110970033276 AQXE 33 653 13:16:22 031110970033276 AQXE 25 653 13:16:22 E0MIyRj2wpCs TRQX 7 653 13:16:22 E0MIyRj2wpCu TRQX 28 653 13:18:00 E0MIyRj2wxP5 TRQX 28 653 13:18:00 E0MIyRj2wxP5 TRQX 30 653 13:18:00 031110970033403 AQXE 35 653 13:18:00 031110970033403 AQXE 30 653 13:18:06 E0MIyRj2wxvK TRQX 32 653 13:18:06 031110970033414 AQXE 31 653 13:18:06 031110970033414 AQXE 35 653 13:18:06 E0MIyRj2wxvK TRQX 28 653 13:18:06 031110970033414 AQXE 34 653 13:19:12 E0MIyRj2x3Ks TRQX 30 653 13:19:12 E0MIyRj2x3Ks TRQX 2 653 13:19:12 E0MIyRj2x3Ks TRQX 29 653 13:19:12 E0MIyRj2x3Ks TRQX 34 653 13:19:12 031110970033501 AQXE 34 653 13:19:12 031110970033501 AQXE 93 653 13:19:12 E0MIyRj2x3L5 TRQX 22 653 13:19:12 031110970033501 AQXE 87 653 13:19:12 031110970033504 AQXE 94 653 13:19:12 031110970033505 AQXE 93 653 13:19:12 E0MIyRj2x3LI TRQX 20 653 13:19:12 031110970033506 AQXE 35 653 13:19:12 031110970033506 AQXE 31 653 13:19:12 031110970033506 AQXE 22 653 13:19:12 E0MIyRj2x3LN TRQX 29 653 13:19:12 E0MIyRj2x3LN TRQX 34 653 13:19:12 E0MIyRj2x3LN TRQX 35 653 13:19:12 031110970033509 AQXE 30 653 13:19:12 031110970033509 AQXE 36 653 13:19:24 031110970033526 AQXE 34 653 13:19:24 031110970033526 AQXE 33 653 13:20:27 031110970033601 AQXE 89 653 13:21:57 031110970033697 AQXE 93 653 13:21:57 031110970033698 AQXE 67 653 13:21:57 031110970033699 AQXE 16 652 13:25:38 010001UJW BATE 18 652 13:25:38 010001UJX BATE 16 652 13:25:38 110002RI6 CHIX 16 652 13:25:38 R2JBXMJR7J XLON 15 652 13:25:38 E0MIyRj2xWAr TRQX 18 652 13:25:38 110002RI7 CHIX 17 652 13:25:38 E0MIyRj2xWAt TRQX 1 652 13:25:38 R2JBXMJR7J XLON 22 652 13:25:38 R2JBXMJR7L XLON 26 652 13:25:38 031110970034036 AQXE 17 652 13:25:38 031110970034037 AQXE 18 651 13:32:12 R2JBXMJS91 XLON 10 651 13:32:12 R2JBXMJS92 XLON 18 651 13:32:12 110002W0A CHIX 19 651 13:32:12 010001XH8 BATE 22 651 13:32:12 010001XH9 BATE 19 651 13:32:12 110002W0B CHIX 17 651 13:32:12 E0MIyRj2yIQn TRQX 19 651 13:32:12 E0MIyRj2yIQp TRQX 21 651 13:32:12 031110970035165 AQXE 20 651 13:32:12 031110970035166 AQXE 50 650 13:34:38 031110970035616 AQXE 21 650 13:34:38 031110970035617 AQXE 90 651 13:34:45 010001YXA BATE 19 651 13:34:45 010001YXC BATE 70 651 13:34:45 010001YXC BATE 92 651 13:34:45 010001YXE BATE 88 651 13:34:45 010001YXF BATE 94 651 13:34:45 010001YXG BATE 95 651 13:34:45 010001YXH BATE 52 651 13:34:45 010001YXI BATE 39 651 13:34:45 E0MIyRj2yjye TRQX 94 651 13:34:45 E0MIyRj2yjyh TRQX 90 651 13:34:45 E0MIyRj2yjyn TRQX 12 651 13:34:45 E0MIyRj2yjyr TRQX 12 651 13:34:45 R2JBXMJTQC XLON 80 651 13:34:45 R2JBXMJTQC XLON 20 651 13:34:45 R2JBXMJTQE XLON 9 650 13:34:48 031110970035617 AQXE 30 650 13:41:35 R2JBXMJUUY XLON 37 650 13:41:35 R2JBXMJUU0 XLON 46 650 13:41:35 E0MIyRj2zqiT TRQX 50 650 13:41:35 0100021F7 BATE 47 650 13:41:35 1100032AO CHIX 33 650 13:41:35 0100021FB BATE 12 650 13:41:35 1100032AR CHIX 33 650 13:41:35 E0MIyRj2zqiZ TRQX 23 650 13:41:35 1100032AR CHIX 16 650 13:41:35 031110970035617 AQXE 49 650 13:41:35 031110970037032 AQXE 27 650 13:44:50 110003461 CHIX 25 650 13:44:50 110003462 CHIX 27 650 13:44:50 0100022NW BATE 26 650 13:44:50 0100022NX BATE 26 650 13:44:50 R2JBXMJUCG XLON 26 650 13:44:50 E0MIyRj30KsS TRQX 24 650 13:44:50 E0MIyRj30KsU TRQX 25 650 13:44:50 R2JBXMJUCH XLON 33 650 13:44:50 031110970037724 AQXE 31 650 13:44:50 031110970037725 AQXE 61 650 13:44:56 R2JBXMJUC8 XLON 31 650 13:44:56 R2JBXMJUC8 XLON 88 650 13:44:56 R2JBXMJUCC XLON 16 650 13:44:56 R2JBXMJUCD XLON 71 650 13:44:56 R2JBXMJUCD XLON 50 650 13:44:56 1100034AC CHIX 43 650 13:44:56 1100034AC CHIX 30 650 13:44:56 R2JBXMJUCF XLON 62 650 13:44:56 R2JBXMJUCF XLON 92 650 13:44:56 R2JBXMJUDH XLON 39 650 13:44:56 R2JBXMJUDI XLON 57 650 13:44:56 R2JBXMJUDI XLON 1 650 13:44:56 0100022PX BATE 31 650 13:44:56 0100022PX BATE 36 650 13:44:56 0100022PX BATE 10 650 13:44:56 1100034AK CHIX 11 650 13:44:56 1100034AK CHIX 57 650 13:45:00 R2JBXMJUDR XLON 36 650 13:45:00 R2JBXMJUDS XLON 57 650 13:45:00 R2JBXMJUDT XLON 6 650 13:45:00 R2JBXMJUDU XLON 39 650 13:45:02 1100034DS CHIX 52 650 13:45:02 1100034DS CHIX 87 650 13:45:02 R2JBXMJUD0 XLON 29 649 13:45:13 R2JBXMJVGB XLON 27 649 13:45:13 R2JBXMJVGC XLON 26 649 13:45:13 1100034PC CHIX 25 649 13:45:13 1100034PD CHIX 25 649 13:45:13 0100022XQ BATE 23 649 13:45:13 0100022XR BATE 14 649 13:45:23 R2JBXMJVI3 XLON 13 649 13:45:23 R2JBXMJVI4 XLON 20 649 13:45:23 R2JBXMJVI5 XLON 11 649 13:45:26 1100034YR CHIX 18 649 13:45:26 E0MIyRj30SNe TRQX 13 649 13:45:26 031110970037891 AQXE 18 649 13:45:32 01000233Y BATE 7 649 13:46:17 1100035F9 CHIX 29 648 13:46:37 1100035L6 CHIX 37 648 13:46:37 031110970038074 AQXE 37 648 13:46:37 031110970038075 AQXE 101 652 13:48:37 R2JBXMJV8I XLON 83 652 13:48:37 R2JBXMJV8I XLON 27 652 13:48:37 R2JBXMJV8K XLON 119 652 13:48:37 R2JBXMJV8K XLON 186 652 13:48:41 R2JBXMJV8S XLON 50 652 13:49:04 R2JBXMJV9O XLON 137 652 13:49:04 R2JBXMJV9O XLON 36 652 13:49:04 R2JBXMJV9Q XLON 58 652 13:49:04 R2JBXMJV9R XLON 97 652 13:49:04 R2JBXMJV9R XLON 21 651 13:49:43 R2JBXMJVCX XLON 30 651 13:49:43 R2JBXMJVCY XLON 51 651 13:49:43 1100037GK CHIX 73 651 13:49:43 1100037GL CHIX 90 651 13:54:45 110003A7Y CHIX 25 651 13:54:45 110003A7Z CHIX 67 651 13:54:45 R2JBXMJWZ5 XLON 60 651 13:54:45 R2JBXMJWZ6 XLON 60 652 14:01:16 E0MIyRj32ikP TRQX 25 652 14:01:16 E0MIyRj32ikR TRQX 61 652 14:01:16 R2JBXMJXDS XLON 32 652 14:01:16 E0MIyRj32ikR TRQX 58 652 14:01:16 R2JBXMJXDT XLON 63 652 14:01:16 031110970041355 AQXE 60 652 14:01:16 031110970041356 AQXE 30 652 14:01:16 R2JBXMJXDW XLON 15 652 14:01:36 R2JBXMJYJJ XLON 21 652 14:01:36 R2JBXMJYJK XLON 12 652 14:01:36 110003EAI CHIX 19 652 14:01:36 110003EAJ CHIX 10 652 14:01:36 031110970041467 AQXE 11 652 14:01:44 E0MIyRj32qUU TRQX 17 652 14:01:44 E0MIyRj32qUW TRQX 12 652 14:01:44 010002902 BATE 19 652 14:01:44 010002903 BATE 1 652 14:01:44 031110970041467 AQXE 17 652 14:01:44 031110970041563 AQXE 96 652 14:01:45 R2JBXMJYKX XLON 29 651 14:02:24 R2JBXMJYPS XLON 29 651 14:02:24 R2JBXMJYPT XLON 13 651 14:02:24 0100029CI BATE 14 651 14:02:24 110003EYP CHIX 13 651 14:02:24 E0MIyRj330Lb TRQX 13 651 14:02:24 0100029CJ BATE 14 651 14:02:24 110003EYQ CHIX 13 651 14:02:24 E0MIyRj330Ld TRQX 24 651 14:02:24 031110970041712 AQXE 25 651 14:02:24 031110970041713 AQXE 37 651 14:02:27 031110970041731 AQXE 33 651 14:02:27 031110970041731 AQXE 93 651 14:02:27 031110970041733 AQXE 26 651 14:02:27 031110970041734 AQXE 6 651 14:02:27 031110970041735 AQXE 31 651 14:02:27 031110970041735 AQXE 18 651 14:02:27 031110970041735 AQXE 31 651 14:02:27 031110970041738 AQXE 36 651 14:02:27 031110970041738 AQXE 31 650 14:02:39 R2JBXMJYR2 XLON 30 650 14:02:39 R2JBXMJYR3 XLON 17 650 14:02:39 E0MIyRj334YG TRQX 18 650 14:02:39 0100029HL BATE 17 650 14:02:39 0100029HM BATE 16 650 14:02:39 E0MIyRj334YI TRQX 29 650 14:02:39 031110970041783 AQXE 27 650 14:02:39 031110970041784 AQXE 33 649 14:03:31 R2JBXMJYXA XLON 33 649 14:03:31 R2JBXMJYXB XLON 14 649 14:03:31 0100029Y4 BATE 13 649 14:03:31 110003FSE CHIX 14 649 14:03:31 0100029Y5 BATE 13 649 14:03:31 110003FSF CHIX 15 649 14:03:32 031110970042008 AQXE 7 649 14:03:32 031110970042009 AQXE 21 649 14:03:33 R2JBXMJYY2 XLON 20 649 14:03:33 R2JBXMJYY3 XLON 32 649 14:03:36 R2JBXMJY06 XLON 2 649 14:03:38 E0MIyRj33JAs TRQX 33 649 14:03:38 110003FXK CHIX 7 649 14:03:38 031110970042009 AQXE 30 649 14:03:38 031110970042077 AQXE 9 649 14:03:41 E0MIyRj33JAs TRQX 1 649 14:03:43 E0MIyRj33JAs TRQX 13 649 14:03:46 R2JBXMJY2P XLON 11 649 14:03:47 031110970042105 AQXE 19 649 14:11:35 E0MIyRj34fuL TRQX 19 649 14:11:35 E0MIyRj34fuN TRQX 37 649 14:11:35 R2JBXMJ0HB XLON 37 649 14:11:35 110003KBQ CHIX 37 649 14:11:35 110003KBR CHIX 37 649 14:11:35 R2JBXMJ0HC XLON 40 649 14:11:35 031110970043892 AQXE 41 649 14:11:35 031110970043893 AQXE 91 650 14:11:35 R2JBXMJ0HE XLON 90 650 14:11:35 R2JBXMJ0HF XLON 82 650 14:11:35 R2JBXMJ0IG XLON 6 650 14:11:35 R2JBXMJ0IG XLON 95 650 14:11:35 R2JBXMJ0IL XLON 96 650 14:11:35 R2JBXMJ0IM XLON 89 650 14:11:35 R2JBXMJ0IN XLON 89 650 14:11:35 R2JBXMJ0IO XLON 88 650 14:11:35 R2JBXMJ0IP XLON 91 650 14:11:35 R2JBXMJ0IQ XLON 52 650 14:11:35 R2JBXMJ0IR XLON 37 650 14:11:35 R2JBXMJ0IR XLON 79 650 14:11:35 R2JBXMJ0IT XLON 13 650 14:11:35 R2JBXMJ0IT XLON 88 650 14:11:35 R2JBXMJ0IV XLON 1 650 14:11:35 R2JBXMJ0IW XLON 94 650 14:11:35 R2JBXMJ0IW XLON 90 650 14:11:35 R2JBXMJ0IY XLON 56 650 14:11:35 R2JBXMJ0IZ XLON 39 650 14:11:35 R2JBXMJ0IZ XLON 56 650 14:11:35 R2JBXMJ0I1 XLON 32 650 14:11:35 R2JBXMJ0I1 XLON 77 650 14:11:35 R2JBXMJ0I3 XLON 15 650 14:11:35 R2JBXMJ0I3 XLON 96 650 14:11:35 R2JBXMJ0I5 XLON 23 649 14:11:37 110003KDB CHIX 32 649 14:11:37 R2JBXMJ0I8 XLON 18 649 14:11:44 E0MIyRj34hit TRQX 14 649 14:11:44 031110970043930 AQXE 26 649 14:17:11 R2JBXMJ1QE XLON 26 649 14:17:11 R2JBXMJ1QF XLON 12 649 14:17:11 E0MIyRj35ZeA TRQX 13 649 14:17:11 010002EXX BATE 23 649 14:17:11 110003NFV CHIX 13 649 14:17:11 010002EXZ BATE 23 649 14:17:11 110003NFX CHIX 12 649 14:17:11 E0MIyRj35ZeC TRQX 16 649 14:17:11 031110970045074 AQXE 16 649 14:17:11 031110970045075 AQXE 24 649 14:17:11 010002EY5 BATE 21 649 14:17:11 110003NG1 CHIX 20 649 14:17:11 R2JBXMJ1RO XLON 21 649 14:17:11 R2JBXMJ1RP XLON 38 649 14:17:11 E0MIyRj35ZlP TRQX 39 649 14:17:11 E0MIyRj35ZlR TRQX 25 649 14:17:11 010002EY9 BATE 2 649 14:17:11 110003NG1 CHIX 24 649 14:17:11 110003NG6 CHIX 34 649 14:17:11 031110970045083 AQXE 35 649 14:17:11 031110970045084 AQXE 27 648 14:17:12 110003NH7 CHIX 26 648 14:17:12 110003NH8 CHIX 26 648 14:17:12 010002EYP BATE 30 648 14:17:12 E0MIyRj35a8B TRQX 27 648 14:17:12 R2JBXMJ1R5 XLON 25 648 14:17:12 010002EYQ BATE 28 648 14:17:12 E0MIyRj35a8D TRQX 25 648 14:17:12 R2JBXMJ1R6 XLON 137 649 14:17:13 R2JBXMJ1R8 XLON 25 648 14:17:16 031110970045125 AQXE 8 648 14:17:16 031110970045125 AQXE 11 648 14:17:16 031110970045127 AQXE 143 649 14:19:28 R2JBXMJ199 XLON 135 649 14:19:28 R2JBXMJ19E XLON 124 649 14:19:28 R2JBXMJ19F XLON 7 649 14:19:28 R2JBXMJ19F XLON 137 649 14:19:28 R2JBXMJ1AH XLON 95 649 14:19:28 R2JBXMJ1AI XLON 44 649 14:19:28 R2JBXMJ1AJ XLON 142 649 14:19:28 R2JBXMJ1AK XLON 85 649 14:19:28 R2JBXMJ1AN XLON 57 649 14:19:28 R2JBXMJ1AO XLON 133 649 14:19:28 R2JBXMJ1AP XLON 49 649 14:19:28 R2JBXMJ1AQ XLON 93 649 14:19:28 R2JBXMJ1AQ XLON 138 649 14:19:28 R2JBXMJ1AS XLON 11 649 14:19:28 R2JBXMJ1AT XLON 126 649 14:19:28 R2JBXMJ1AU XLON 113 649 14:19:28 R2JBXMJ1AV XLON 22 649 14:19:28 R2JBXMJ1AV XLON 133 649 14:19:28 R2JBXMJ1AX XLON 105 649 14:19:28 R2JBXMJ1AY XLON 36 649 14:19:28 R2JBXMJ1AZ XLON 139 649 14:19:28 R2JBXMJ1A0 XLON 64 649 14:19:28 R2JBXMJ1A1 XLON 70 649 14:19:28 R2JBXMJ1A1 XLON 135 649 14:19:28 R2JBXMJ1A3 XLON 47 649 14:19:28 R2JBXMJ1A4 XLON 91 649 14:19:28 R2JBXMJ1A5 XLON 133 649 14:19:28 R2JBXMJ1A6 XLON 15 649 14:19:28 R2JBXMJ1A7 XLON 126 649 14:19:28 R2JBXMJ1A7 XLON 117 649 14:19:28 R2JBXMJ1A9 XLON 18 649 14:19:28 R2JBXMJ1AA XLON 133 649 14:19:28 R2JBXMJ1AB XLON 88 649 14:19:28 R2JBXMJ1AC XLON 55 649 14:19:28 R2JBXMJ1AC XLON 136 649 14:19:28 R2JBXMJ1AE XLON 58 649 14:19:28 R2JBXMJ1AF XLON 30 648 14:19:28 R2JBXMJ1BH XLON 73 649 14:19:28 R2JBXMJ1BL XLON 144 649 14:19:28 R2JBXMJ1BM XLON 141 649 14:19:28 R2JBXMJ1BN XLON 52 649 14:19:28 R2JBXMJ1BO XLON 82 649 14:19:28 R2JBXMJ1BO XLON 143 649 14:19:28 R2JBXMJ1BQ XLON 27 649 14:19:28 R2JBXMJ1BR XLON 27 648 14:19:32 031110970045723 AQXE 52 649 14:19:32 110003OX7 CHIX 57 649 14:19:32 110003OX7 CHIX 28 649 14:19:32 E0MIyRj35zJm TRQX 50 649 14:19:35 110003OXX CHIX 48 649 14:19:36 110003OXX CHIX 57 649 14:20:37 110003PAZ CHIX 55 649 14:20:37 110003PAZ CHIX 19 648 14:22:48 E0MIyRj36Y9N TRQX 1 648 14:22:48 R2JBXMJ2U2 XLON 19 648 14:22:48 010002GN7 BATE 14 648 14:22:48 010002GN8 BATE 18 648 14:22:48 R2JBXMJ2U2 XLON 16 648 14:22:51 031110970046372 AQXE 33 648 14:24:16 110003QYX CHIX 32 648 14:24:16 E0MIyRj36leH TRQX 32 648 14:24:16 010002H1F BATE 13 648 14:24:16 R2JBXMJ23N XLON 36 648 14:24:16 R2JBXMJ23O XLON 100 648 14:24:28 010002H5M BATE 90 648 14:24:28 R2JBXMJ258 XLON 101 648 14:24:28 010002H5N BATE 45 648 14:24:28 R2JBXMJ259 XLON 41 648 14:24:28 R2JBXMJ259 XLON 45 648 14:24:43 R2JBXMJ266 XLON 148 648 14:24:43 R2JBXMJ266 XLON 41 647 14:27:28 110003SLR CHIX 41 647 14:27:28 E0MIyRj37Evg TRQX 45 647 14:27:28 E0MIyRj37Evi TRQX 45 647 14:27:28 110003SLS CHIX 42 647 14:27:28 010002I09 BATE 44 647 14:27:28 R2JBXMJ3JD XLON 46 647 14:27:28 010002I0A BATE 48 647 14:27:28 R2JBXMJ3JE XLON 22 647 14:27:28 031110970047319 AQXE 17 646 14:27:34 R2JBXMJ3OK XLON 15 646 14:27:34 R2JBXMJ3OL XLON 23 646 14:27:34 E0MIyRj37HWe TRQX 21 646 14:27:34 E0MIyRj37HWg TRQX 17 646 14:27:34 110003SV4 CHIX 19 646 14:27:34 010002I6I BATE 18 646 14:27:34 010002I6J BATE 16 646 14:27:34 110003SV5 CHIX 20 646 14:27:56 E0MIyRj37Lz8 TRQX 18 646 14:27:56 E0MIyRj37LzA TRQX 91 647 14:27:56 E0MIyRj37Lzv TRQX 89 647 14:27:56 E0MIyRj37M0D TRQX 95 647 14:27:56 E0MIyRj37M0M TRQX 88 647 14:27:56 010002IC1 BATE 89 647 14:27:56 010002IC2 BATE 32 647 14:27:56 E0MIyRj37M1o TRQX 63 647 14:27:56 E0MIyRj37M1o TRQX 18 647 14:27:56 E0MIyRj37M1v TRQX 30 647 14:27:56 E0MIyRj37M1v TRQX 31 647 14:27:56 E0MIyRj37M1v TRQX 90 647 14:28:13 010002IFA BATE 94 647 14:28:13 010002IFB BATE 10 645 14:28:14 031110970047574 AQXE 90 647 14:29:50 010002IVL BATE 95 647 14:30:27 R2JBXMJ3CU XLON 92 647 14:30:58 R2JBXMJ3FW XLON 5 647 14:30:58 R2JBXMJ3FX XLON 82 647 14:30:58 R2JBXMJ3FX XLON 21 647 14:33:13 R2JBXMJ4SH XLON 74 647 14:33:13 R2JBXMJ4SH XLON 95 647 14:33:24 R2JBXMJ4S5 XLON 142 647 14:35:43 R2JBXMJ47N XLON 143 647 14:35:43 R2JBXMJ47O XLON 24 647 14:35:43 R2JBXMJ47P XLON 95 647 14:36:07 R2JBXMJ4A2 XLON 89 647 14:36:07 R2JBXMJ4A3 XLON 88 647 14:36:07 R2JBXMJ4A4 XLON 30 647 14:36:49 R2JBXMJ5GA XLON 63 647 14:36:49 R2JBXMJ5GA XLON 23 647 14:36:50 R2JBXMJ5GC XLON 65 647 14:36:50 R2JBXMJ5GC XLON 91 647 14:36:50 R2JBXMJ5HH XLON 89 647 14:36:50 R2JBXMJ5HI XLON 13 647 14:36:50 R2JBXMJ5HJ XLON 81 647 14:36:50 R2JBXMJ5HJ XLON 24 647 14:36:50 R2JBXMJ5HL XLON 64 647 14:36:50 R2JBXMJ5HL XLON 17 646 14:37:29 110003YJB CHIX 13 646 14:37:29 010002M80 BATE 11 646 14:37:29 010002M81 BATE 14 646 14:37:29 110003YJC CHIX 28 646 14:37:29 R2JBXMJ5JX XLON 13 646 14:37:29 E0MIyRj3975a TRQX 11 646 14:37:29 E0MIyRj3975c TRQX 24 646 14:37:29 R2JBXMJ5JY XLON 24 646 14:37:29 031110970049775 AQXE 20 646 14:37:29 031110970049776 AQXE 25 646 14:45:29 E0MIyRj3Aesk TRQX 18 646 14:45:29 E0MIyRj3Aesm TRQX 21 646 14:45:29 R2JBXMJ6BV XLON 23 646 14:45:29 1100043MP CHIX 23 646 14:45:29 010002PN4 BATE 18 646 14:45:29 010002PN5 BATE 18 646 14:45:29 1100043MQ CHIX 16 646 14:46:45 R2JBXMJ7JH XLON 27 646 14:46:45 R2JBXMJ7JI XLON 28 646 14:46:45 110004488 CHIX 29 646 14:46:45 010002Q1N BATE 29 646 14:46:46 E0MIyRj3Auxl TRQX 19 646 14:46:46 031110970052164 AQXE 31 646 14:46:46 031110970052165 AQXE 74 646 15:00:06 110004CB1 CHIX 71 646 15:00:06 110004CB3 CHIX 134 646 15:00:06 R2JBXMJ9AB XLON 68 646 15:00:06 010002VYN BATE 66 646 15:00:06 010002VYP BATE 129 646 15:00:06 R2JBXMJ9AC XLON 82 645 15:00:06 R2JBXMJ9BG XLON 79 645 15:00:07 010002VZ1 BATE 46 645 15:00:08 110004CDX CHIX 33 645 15:00:08 110004CDX CHIX 178 646 15:00:08 010002VZM BATE 53 646 15:00:08 010002VZM BATE 57 646 15:01:09 010002WI1 BATE 263 646 15:01:09 010002WI1 BATE 227 648 15:20:24 R2JBXMJD07 XLON 226 648 15:20:24 R2JBXMJD08 XLON 16 647 15:27:54 110004RVU CHIX 12 647 15:27:54 R2JBXMJEF7 XLON 53 647 15:27:54 R2JBXMJEF7 XLON 41 647 15:27:54 110004RVU CHIX 54 647 15:27:54 0100037B5 BATE 57 647 15:27:54 0100037B6 BATE 60 647 15:27:54 110004RVW CHIX 69 647 15:27:54 R2JBXMJEF9 XLON 16 647 15:46:00 E0MIyRj3KJmv TRQX 34 647 15:46:00 R2JBXMKH1P XLON 30 647 15:46:00 1100050W4 CHIX 17 647 15:46:00 1100050W5 CHIX 22 647 15:46:00 R2JBXMKH1Q XLON 30 647 15:46:00 010003DZF BATE 17 647 15:46:00 010003DZG BATE 17 647 15:46:00 031110970065705 AQXE 16 646 16:00:07 E0MIyRj3M5A5 TRQX 19 646 16:00:07 110005878 CHIX 18 646 16:00:07 R2JBXMKJ1S XLON 34 646 16:00:07 110005879 CHIX 31 646 16:00:07 R2JBXMKJ1T XLON 18 646 16:00:07 010003JOU BATE 30 646 16:00:07 010003JOV BATE 21 646 16:00:07 031110970069523 AQXE 46 645 16:00:08 R2JBXMKJ10 XLON 50 645 16:00:08 R2JBXMKJ11 XLON 44 645 16:00:08 010003JQK BATE 42 645 16:00:08 11000588N CHIX 46 645 16:00:08 010003JQL BATE 44 645 16:00:08 11000588O CHIX 131 646 16:00:08 R2JBXMKJ14 XLON 144 646 16:00:08 R2JBXMKJ15 XLON 53 645 16:00:16 R2JBXMKJ4W XLON 50 645 16:00:16 R2JBXMKJ4X XLON 134 646 16:00:16 R2JBXMKJ4Y XLON 31 645 16:10:01 R2JBXMKLNU XLON 31 645 16:10:01 R2JBXMKLNV XLON 27 645 16:10:01 110005DU9 CHIX 30 645 16:10:01 010003OCD BATE 25 645 16:10:01 110005DUA CHIX 28 645 16:10:01 010003OCE BATE 94 645 16:10:01 R2JBXMKLNX XLON 93 645 16:10:01 R2JBXMKLNY XLON 42 645 16:15:07 R2JBXMKLED XLON 94 645 16:15:07 R2JBXMKLED XLON 2 645 16:15:07 R2JBXMKLEF XLON 21 645 16:15:07 R2JBXMKLEF XLON 113 645 16:15:07 R2JBXMKLEF XLON 3 645 16:15:07 R2JBXMKLFI XLON 51 645 16:15:11 110005GS9 CHIX 54 645 16:15:11 110005GS9 CHIX 11 645 16:15:11 110005GS9 CHIX 131 645 16:15:11 R2JBXMKLFX XLON 31 645 16:15:11 R2JBXMKLFY XLON 18 645 16:15:11 R2JBXMKLFY XLON 133 645 16:15:12 R2JBXMKLFA XLON 132 645 16:15:12 R2JBXMKLFB XLON 44 645 16:15:14 R2JBXMKMGG XLON 94 645 16:15:14 R2JBXMKMGG XLON 131 645 16:15:14 R2JBXMKMGI XLON 138 645 16:15:14 R2JBXMKMGJ XLON 23 644 16:16:58 R2JBXMKMQD XLON 31 644 16:16:58 R2JBXMKMQE XLON 25 644 16:16:58 E0MIyRj3OM0A TRQX 23 644 16:16:58 010003RN0 BATE 23 644 16:16:58 110005HS1 CHIX 30 644 16:16:58 010003RN1 BATE 30 644 16:16:58 110005HS2 CHIX 51 644 16:17:05 R2JBXMKMS4 XLON 50 644 16:17:05 R2JBXMKMS5 XLON 32 644 16:17:13 110005HZQ CHIX 30 644 16:17:13 R2JBXMKMUJ XLON 31 644 16:17:13 110005HZR CHIX 28 644 16:17:13 R2JBXMKMUK XLON 26 644 16:17:13 010003RSR BATE 24 644 16:17:13 010003RSS BATE 43 644 16:21:51 110005L1J CHIX 104 644 16:21:51 R2JBXMKN2M XLON 83 644 16:21:51 R2JBXMKN2M XLON 17 644 16:21:51 R2JBXMKN2O XLON 224 644 16:21:51 R2JBXMKN2O XLON 5 644 16:21:51 110005L1L CHIX 42 644 16:21:51 110005L1L CHIX 156 644 16:21:51 R2JBXMKN2Q XLON 35 644 16:21:51 R2JBXMKN2Q XLON 40 644 16:21:51 110005L1N CHIX 22 644 16:21:51 110005L1N CHIX 85 644 16:21:51 R2JBXMKN2S XLON 93 644 16:21:51 R2JBXMKN2S XLON 236 644 16:21:57 R2JBXMKN32 XLON 27 644 16:21:57 R2JBXMKN33 XLON 32 644 16:21:57 110005L8F CHIX 165 644 16:21:57 R2JBXMKN33 XLON 215 644 16:21:57 R2JBXMKN35 XLON 11 644 16:21:57 R2JBXMKN35 XLON 101 644 16:21:57 R2JBXMKN37 XLON 100 644 16:21:57 R2JBXMKN37 XLON 34 644 16:21:57 R2JBXMKN37 XLON 22 644 16:21:57 110005L8H CHIX 49 644 16:21:57 110005L8H CHIX 81 644 16:21:57 R2JBXMKN3A XLON 230 644 16:21:59 R2JBXMKN4N XLON 150 644 16:21:59 R2JBXMKN4O XLON 25 644 16:21:59 010003UF5 BATE 183 644 16:22:03 110005LCM CHIX 88 643 16:22:03 110005LDI CHIX 92 643 16:22:03 110005LDJ CHIX 95 643 16:22:03 R2JBXMKN4E XLON 100 643 16:22:03 R2JBXMKN4F XLON 83 643 16:22:03 010003UIL BATE 86 643 16:22:03 010003UIM BATE 8 644 16:22:03 010003UJ9 BATE 98 644 16:22:03 R2JBXMKN5J XLON 55 644 16:22:03 110005LEG CHIX 30 644 16:22:03 110005LEG CHIX 15 644 16:22:03 R2JBXMKN5K XLON 82 644 16:22:03 R2JBXMKN5K XLON 20 644 16:22:03 110005LEI CHIX 49 644 16:22:03 110005LEI CHIX 26 644 16:22:03 R2JBXMKN5O XLON 178 644 16:22:04 R2JBXMKN5P XLON 63 643 16:22:04 110005LEL CHIX 60 643 16:22:04 110005LEM CHIX 62 643 16:22:04 010003UJE BATE 61 643 16:22:04 R2JBXMKN5Q XLON 58 643 16:22:04 010003UJF BATE 57 643 16:22:04 R2JBXMKN5T XLON 24 644 16:22:04 R2JBXMKN5V XLON 102 644 16:22:04 R2JBXMKN5V XLON 60 644 16:22:04 R2JBXMKN5V XLON 47 644 16:22:04 R2JBXMKN5Y XLON 140 644 16:22:04 R2JBXMKN5Y XLON 187 644 16:22:04 R2JBXMKN50 XLON 53 644 16:22:04 R2JBXMKN51 XLON 129 644 16:22:04 R2JBXMKN51 XLON 97 644 16:22:04 R2JBXMKN53 XLON 89 644 16:22:04 R2JBXMKN53 XLON 65 643 16:22:05 110005LF9 CHIX 65 643 16:22:05 110005LFA CHIX 71 643 16:22:05 010003UJX BATE 51 643 16:22:05 R2JBXMKN6G XLON 71 643 16:22:05 010003UJY BATE 38 643 16:22:05 R2JBXMKN6H XLON 13 643 16:22:05 R2JBXMKN6H XLON 54 642 16:23:19 010003VCM BATE 58 642 16:23:19 010003VCN BATE 61 642 16:23:19 R2JBXMKOHR XLON 60 642 16:23:19 110005ME3 CHIX 63 642 16:23:19 110005ME4 CHIX 67 642 16:23:19 R2JBXMKOHS XLON 225 643 16:24:29 010003VW7 BATE 220 643 16:24:32 010003VWO BATE 236 643 16:24:44 010003W1V BATE 175 643 16:25:22 010003WHI BATE 181 643 16:25:26 010003WJ9 BATE 187 643 16:25:51 010003WRM BATE 120 642 16:26:07 R2JBXMKO8Y XLON 124 642 16:26:07 R2JBXMKO8Z XLON 91 642 16:26:07 010003WZW BATE 144 642 16:26:07 110005OKV CHIX 138 642 16:26:07 110005OKW CHIX 43 642 16:26:07 010003WZW BATE 136 642 16:26:07 010003WZY BATE 57 643 16:27:06 R2JBXMKOFF XLON 32 643 16:27:06 R2JBXMKOFF XLON 89 643 16:27:06 R2JBXMKPGH XLON 93 643 16:27:06 R2JBXMKPGI XLON 92 643 16:27:06 R2JBXMKPGJ XLON 96 643 16:27:06 R2JBXMKPGK XLON 89 643 16:27:06 R2JBXMKPGL XLON 96 643 16:27:06 R2JBXMKPGQ XLON 87 643 16:27:06 R2JBXMKPGR XLON 94 643 16:27:06 R2JBXMKPGS XLON 31 643 16:27:06 R2JBXMKPGT XLON 57 643 16:27:06 R2JBXMKPGT XLON 44 643 16:27:06 R2JBXMKPGV XLON 46 643 16:27:06 R2JBXMKPGV XLON 52 643 16:27:07 R2JBXMKPGX XLON 40 643 16:27:07 R2JBXMKPGX XLON 95 643 16:27:07 R2JBXMKPGZ XLON 93 643 16:27:07 R2JBXMKPG0 XLON 88 643 16:27:07 R2JBXMKPG1 XLON 64 643 16:27:07 R2JBXMKPG2 XLON 30 643 16:27:07 R2JBXMKPG2 XLON 57 643 16:27:07 110005PHP CHIX 31 643 16:27:07 110005PHP CHIX 65 643 16:27:07 R2JBXMKPG4 XLON 22 643 16:27:07 R2JBXMKPG4 XLON 22 643 16:27:07 110005PHR CHIX 74 643 16:27:07 110005PHR CHIX 93 643 16:27:07 R2JBXMKPG6 XLON 66 643 16:27:07 R2JBXMKPG7 XLON 29 643 16:27:07 R2JBXMKPG7 XLON 83 643 16:27:07 R2JBXMKPG9 XLON 11 643 16:27:07 R2JBXMKPG9 XLON 92 643 16:27:07 R2JBXMKPGB XLON 10 643 16:27:07 R2JBXMKPGC XLON 82 643 16:27:07 R2JBXMKPGC XLON 92 643 16:27:07 R2JBXMKPGE XLON 91 643 16:27:07 R2JBXMKPGF XLON 88 643 16:27:07 R2JBXMKPHG XLON 88 643 16:27:07 110005PHT CHIX 27 643 16:27:07 R2JBXMKPHH XLON 63 643 16:27:07 R2JBXMKPHH XLON 89 643 16:27:07 110005PHU CHIX 95 643 16:27:07 R2JBXMKPHJ XLON 82 643 16:27:07 R2JBXMKPHK XLON 8 643 16:27:07 R2JBXMKPHK XLON 89 643 16:27:07 R2JBXMKPHM XLON 94 643 16:27:07 R2JBXMKPHN XLON 92 643 16:27:07 R2JBXMKPHO XLON 3 643 16:27:07 110005PHV CHIX 51 642 16:28:14 R2JBXMKPPG XLON 53 642 16:28:14 R2JBXMKPPH XLON 62 642 16:28:14 110005QC3 CHIX 84 642 16:28:14 110005QC5 CHIX 67 642 16:28:14 010003YBO BATE 51 642 16:28:14 010003YBP BATE 226 643 16:29:53 010003ZPS BATE 30 641 16:29:53 R2JBXMKP3Z XLON 45 641 16:29:53 R2JBXMKP31 XLON 29 641 16:29:53 010003ZPW BATE 231 643 16:29:59 R2JBXMKP5O XLON Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
Announcement