REG-Bodycote Plc: Transaction in Own Shares
13/03/2025 07:15
www.bodycote.com 13 March 2025 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC: Date of purchase: 12 March 2025 Aggregate number of ordinary shares purchased: 64,698 Highest price paid per share (pence per share): 657.0p Lowest price paid per share (pence per share): 643.0p Volume weighted average price paid per share (pence per share) 651.3266.p The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 180,475,692 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme. Since the commencement of this Extended Programme, the Company has purchased a total of 2,000,721 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 10,980,480 Ordinary Shares. This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name: Bodycote plc ISIN: GB00B3FLWH99 LEI: 213800V93QFW53NB7Y29 Intermediary name: HSBC Bank PLC Intermediary code: HBEU Time zone: GMT Currency: GBP Individual Transactions: Number of shares purchased Transaction price (per share) Time of transaction Transaction referance Venue 48 645 08:14:55 110000FAK CHIX 47 645 08:14:55 110000FAL CHIX 44 645 08:14:55 R2R712QSHP XLON 2 645 08:14:55 110000FAL CHIX 45 645 08:14:55 R2R712QSHQ XLON 50 646 08:14:55 110000FAN CHIX 41 646 08:14:55 110000FAN CHIX 43 646 08:14:55 110000FAP CHIX 41 646 08:14:55 110000FAP CHIX 23 643 08:14:56 010000899 BATE 21 643 08:14:56 01000089A BATE 24 643 08:14:56 110000FAX CHIX 20 643 08:14:56 R2R712QSHB XLON 22 643 08:14:56 110000FAY CHIX 21 643 08:14:56 R2R712QSHC XLON 23 643 08:14:56 031210980002612 AQXE 25 643 08:14:56 031210980002613 AQXE 23 643 08:25:37 010000A22 BATE 23 643 08:25:37 010000A23 BATE 23 643 08:25:37 110000J0Y CHIX 27 643 08:25:37 R2R712QU0Z XLON 20 643 08:25:37 110000J0Z CHIX 18 643 08:25:37 R2R712QU00 XLON 24 643 08:25:37 031210980004474 AQXE 30 643 08:25:37 031210980004475 AQXE 26 643 08:25:37 R2R712QU06 XLON 34 646 08:37:11 R2R712QW2E XLON 64 646 08:37:11 R2R712QW2E XLON 4 646 08:37:11 R2R712QW3G XLON 95 647 08:37:12 R2R712QW3O XLON 77 647 08:37:12 R2R712QW3P XLON 20 647 08:37:12 R2R712QW3P XLON 74 647 08:37:12 R2R712QW3R XLON 22 647 08:37:12 R2R712QW3R XLON 61 647 08:37:12 R2R712QW3T XLON 32 647 08:37:12 R2R712QW3T XLON 51 647 08:37:12 R2R712QW3V XLON 43 647 08:37:12 R2R712QW3V XLON 41 647 08:37:12 R2R712QW3X XLON 51 647 08:37:12 R2R712QW3Y XLON 32 647 08:37:14 R2R712QW34 XLON 62 647 08:37:14 R2R712QW34 XLON 60 648 08:56:37 110000RK0 CHIX 53 648 08:56:37 110000RK1 CHIX 37 648 08:56:37 R2R712QZN4 XLON 41 648 08:56:37 R2R712QZN5 XLON 91 648 08:56:37 R2R712QZN9 XLON 70 648 08:56:37 R2R712QZNA XLON 23 648 08:56:37 R2R712QZNA XLON 23 647 08:59:53 110000SF2 CHIX 23 647 08:59:53 110000SF3 CHIX 21 647 08:59:53 010000FPG BATE 21 647 08:59:54 R2R712QZ2X XLON 20 647 08:59:54 010000FPH BATE 21 647 08:59:54 R2R712QZ2Y XLON 12 647 08:59:54 031210980008761 AQXE 16 647 08:59:54 031210980008761 AQXE 27 647 08:59:54 031210980008763 AQXE 35 648 08:59:54 031210980008764 AQXE 5 648 08:59:54 031210980008764 AQXE 31 648 08:59:54 031210980008764 AQXE 31 648 08:59:54 031210980008764 AQXE 31 648 08:59:54 031210980008764 AQXE 6 648 08:59:54 031210980008769 AQXE 37 647 09:10:07 R2R712Q0ZA XLON 52 647 09:10:07 R2R712Q0ZB XLON 39 647 09:10:07 110000V4B CHIX 37 647 09:10:07 110000V4C CHIX 31 647 09:10:07 010000HIB BATE 21 647 09:10:07 E0MJhPCy7K22 TRQX 25 647 09:10:07 E0MJhPCy7K24 TRQX 2 647 09:10:07 010000HIB BATE 89 649 09:16:15 110000WM2 CHIX 15 649 09:25:15 R2R712Q2LI XLON 20 649 09:25:15 R2R712Q2LJ XLON 12 649 09:25:15 010000JVD BATE 12 649 09:25:15 110000YLL CHIX 12 649 09:25:15 010000JVD BATE 12 649 09:25:15 110000YLM CHIX 30 649 09:25:15 010000JVF BATE 4 649 09:25:15 110000YLM CHIX 13 649 09:25:15 031210980011126 AQXE 14 650 09:25:15 010000JVG BATE 19 649 09:25:24 010000JWS BATE 14 649 09:25:24 E0MJhPCy8d2b TRQX 26 649 09:25:24 R2R712Q2MN XLON 13 649 09:25:24 E0MJhPCy8d2d TRQX 18 649 09:25:24 010000JWT BATE 25 649 09:25:24 R2R712Q2MO XLON 12 649 09:25:45 R2R712Q2MZ XLON 12 649 09:25:45 R2R712Q2M0 XLON 12 649 09:25:45 031210980011177 AQXE 3 649 09:25:45 031210980011178 AQXE 13 649 09:29:53 R2R712Q20K XLON 4 649 09:29:53 R2R712Q20L XLON 7 649 09:31:10 R2R712Q20L XLON 2 649 09:31:10 R2R712Q25G XLON 14 649 09:31:10 R2R712Q25G XLON 10 649 09:31:17 010000KV2 BATE 20 649 09:31:17 11000103S CHIX 6 649 09:31:17 010000KV3 BATE 12 649 09:31:17 010000KV3 BATE 22 649 09:31:17 031210980011664 AQXE 14 649 09:31:19 110001040 CHIX 95 649 09:31:19 110001041 CHIX 16 649 09:31:19 110001042 CHIX 77 649 09:31:19 110001042 CHIX 61 649 09:31:19 110001044 CHIX 96 650 09:37:39 1100011K7 CHIX 91 650 09:37:39 1100011K8 CHIX 94 650 09:37:39 1100011K9 CHIX 92 650 09:37:39 R2R712Q3RL XLON 48 650 09:37:39 1100011KA CHIX 14 649 09:42:26 1100012ME CHIX 18 649 09:42:26 010000MLC BATE 18 649 09:42:26 010000MLD BATE 14 649 09:42:26 1100012MF CHIX 19 649 09:42:26 R2R712Q33Z XLON 21 649 09:42:26 E0MJhPCyA45m TRQX 21 649 09:42:26 E0MJhPCyA45o TRQX 19 649 09:42:26 R2R712Q330 XLON 19 649 09:42:26 031210980012642 AQXE 19 649 09:42:26 031210980012643 AQXE 93 650 09:42:26 E0MJhPCyA46X TRQX 96 650 09:42:26 E0MJhPCyA46g TRQX 93 650 09:42:26 E0MJhPCyA46i TRQX 18 650 09:42:26 E0MJhPCyA46l TRQX 25 650 09:42:26 E0MJhPCyA46l TRQX 30 650 09:42:26 E0MJhPCyA46l TRQX 13 650 09:42:26 010000MLG BATE 1 650 09:42:26 010000MLG BATE 14 649 09:42:26 R2R712Q336 XLON 16 649 09:42:26 R2R712Q337 XLON 17 649 09:42:26 1100012MM CHIX 18 649 09:42:26 1100012MN CHIX 18 649 09:42:26 010000MLK BATE 18 649 09:42:26 E0MJhPCyA4A0 TRQX 18 649 09:42:26 E0MJhPCyA4A2 TRQX 19 649 09:42:26 010000MLL BATE 10 649 09:42:26 031210980012644 AQXE 12 649 09:42:26 031210980012644 AQXE 10 649 09:42:26 031210980012646 AQXE 8 649 09:42:26 031210980012646 AQXE 1 649 09:42:26 031210980012646 AQXE 3 649 09:43:06 E0MJhPCyA6np TRQX 15 648 09:48:59 R2R712Q4LK XLON 15 648 09:48:59 R2R712Q4LL XLON 32 648 09:48:59 E0MJhPCyAYPw TRQX 28 648 09:48:59 E0MJhPCyAYPy TRQX 18 648 09:48:59 11000145R CHIX 12 648 09:48:59 010000NN9 BATE 12 648 09:48:59 010000NNA BATE 17 648 09:48:59 11000145S CHIX 19 648 09:48:59 031210980013083 AQXE 19 648 09:48:59 031210980013084 AQXE 91 648 09:48:59 E0MJhPCyAYQY TRQX 95 648 09:48:59 E0MJhPCyAYQs TRQX 96 648 09:48:59 R2R712Q4LN XLON 92 648 09:48:59 E0MJhPCyAYR2 TRQX 92 649 10:04:03 R2R712Q5KD XLON 97 649 10:04:03 R2R712Q5KE XLON 62 649 10:04:03 R2R712Q5KF XLON 30 649 10:04:03 R2R712Q5KF XLON 91 649 10:04:03 R2R712Q5LH XLON 82 649 10:04:03 R2R712Q5LI XLON 11 649 10:04:03 R2R712Q5LI XLON 73 649 10:04:03 R2R712Q5LK XLON 17 649 10:04:03 R2R712Q5LK XLON 97 649 10:04:06 1100017OW CHIX 30 649 10:04:06 031210980014255 AQXE 30 649 10:04:06 031210980014255 AQXE 33 649 10:04:06 1100017P2 CHIX 20 649 10:04:09 1100017QJ CHIX 22 648 10:05:07 1100017ZG CHIX 18 648 10:05:07 010000QAF BATE 19 648 10:05:07 010000QAG BATE 19 648 10:05:07 1100017ZH CHIX 18 648 10:05:07 E0MJhPCyBkWJ TRQX 16 648 10:05:07 R2R712Q5OT XLON 19 648 10:05:07 E0MJhPCyBkWL TRQX 13 648 10:05:07 R2R712Q5OU XLON 18 648 10:05:08 031210980014360 AQXE 21 648 10:05:08 031210980014361 AQXE 20 647 10:07:21 E0MJhPCyBuKd TRQX 18 647 10:07:21 E0MJhPCyBuKf TRQX 13 647 10:07:21 R2R712Q5XB XLON 13 647 10:07:21 R2R712Q5XC XLON 23 647 10:07:21 010000QN3 BATE 22 647 10:07:21 010000QN4 BATE 12 647 10:07:21 1100018HV CHIX 13 647 10:07:21 1100018HW CHIX 26 647 10:07:21 031210980014537 AQXE 28 647 10:07:21 031210980014538 AQXE 89 650 10:45:23 R2R712Q8JL XLON 48 650 10:45:23 R2R712Q8JM XLON 48 650 10:45:23 R2R712Q8JM XLON 35 650 10:45:23 R2R712Q8JO XLON 54 650 10:45:23 R2R712Q8JP XLON 83 650 10:45:23 R2R712Q8JQ XLON 29 649 10:45:45 R2R712Q8JU XLON 28 649 10:45:45 R2R712Q8JV XLON 1 649 10:45:45 110001GXL CHIX 17 649 10:45:45 E0MJhPCyEVoN TRQX 15 649 10:45:45 E0MJhPCyEVoP TRQX 15 649 10:45:45 110001GXL CHIX 17 649 10:45:45 010000WJX BATE 15 649 10:45:45 010000WJY BATE 15 649 10:45:45 110001GXN CHIX 18 649 10:45:45 031210980017149 AQXE 16 649 10:45:45 031210980017150 AQXE 92 649 10:45:45 R2R712Q8J2 XLON 88 649 10:45:45 R2R712Q8J4 XLON 92 649 10:45:45 R2R712Q8J5 XLON 89 649 10:45:45 R2R712Q8J6 XLON 31 649 10:45:45 R2R712Q8J7 XLON 62 649 10:45:45 R2R712Q8J7 XLON 74 649 10:45:45 R2R712Q8J9 XLON 23 649 10:45:45 R2R712Q8J9 XLON 90 649 10:45:45 R2R712Q8JC XLON 92 649 10:45:45 R2R712Q8JD XLON 24 649 10:45:45 R2R712Q8JE XLON 72 649 10:45:45 R2R712Q8JE XLON 94 649 10:45:45 R2R712Q8KG XLON 95 649 10:45:45 R2R712Q8KH XLON 92 649 10:45:45 R2R712Q8KI XLON 19 649 10:45:45 R2R712Q8KJ XLON 77 649 10:45:45 R2R712Q8KJ XLON 59 649 10:45:45 R2R712Q8KL XLON 36 649 10:45:45 R2R712Q8KL XLON 93 649 10:45:45 R2R712Q8KN XLON 90 649 10:45:45 R2R712Q8KO XLON 81 649 10:45:45 R2R712Q8KP XLON 7 649 10:45:45 R2R712Q8KQ XLON 88 649 10:45:45 R2R712Q8KR XLON 97 649 10:45:45 R2R712Q8KS XLON 88 649 10:45:46 R2R712Q8KT XLON 20 649 10:45:46 R2R712Q8KU XLON 76 649 10:45:46 R2R712Q8KU XLON 60 649 10:45:46 R2R712Q8KW XLON 35 649 10:45:46 R2R712Q8KW XLON 93 649 10:45:46 R2R712Q8KY XLON 92 649 10:45:46 R2R712Q8KZ XLON 80 649 10:45:46 R2R712Q8K0 XLON 15 649 10:45:46 R2R712Q8K0 XLON 92 649 10:45:46 R2R712Q8K2 XLON 95 649 10:45:46 R2R712Q8K3 XLON 88 649 10:45:46 R2R712Q8K4 XLON 25 649 10:45:46 R2R712Q8K5 XLON 67 649 10:45:46 R2R712Q8K5 XLON 69 649 10:45:46 R2R712Q8K7 XLON 21 649 10:45:46 R2R712Q8K7 XLON 97 649 10:45:46 R2R712Q8K9 XLON 94 649 10:45:46 R2R712Q8KA XLON 88 649 10:45:46 R2R712Q8KB XLON 1 649 10:45:46 R2R712Q8KC XLON 91 649 10:45:46 R2R712Q8KD XLON 95 649 10:45:46 R2R712Q8KE XLON 97 649 10:45:46 R2R712Q8KF XLON 79 649 10:45:46 R2R712Q8LI XLON 10 649 10:45:46 R2R712Q8LI XLON 95 649 10:45:46 R2R712Q8LK XLON 95 649 10:45:46 R2R712Q8LL XLON 97 649 10:45:46 R2R712Q8LM XLON 3 649 10:45:46 R2R712Q8LN XLON 92 649 10:45:46 R2R712Q8LN XLON 90 649 10:45:46 R2R712Q8LQ XLON 46 649 10:45:46 R2R712Q8LR XLON 48 649 10:45:46 R2R712Q8LR XLON 95 649 10:45:46 R2R712Q8LT XLON 93 649 10:45:46 R2R712Q8LU XLON 64 649 10:45:46 R2R712Q8LV XLON 30 649 10:45:46 R2R712Q8LV XLON 96 649 10:45:46 R2R712Q8LX XLON 93 649 10:45:46 R2R712Q8LY XLON 92 649 10:45:46 R2R712Q8LZ XLON 19 649 10:45:46 R2R712Q8L0 XLON 73 649 10:45:46 R2R712Q8L0 XLON 63 649 10:45:46 R2R712Q8L2 XLON 34 649 10:45:46 R2R712Q8L2 XLON 88 649 10:45:46 R2R712Q8L4 XLON 95 649 10:45:46 R2R712Q8L5 XLON 83 649 10:45:46 R2R712Q8L6 XLON 10 649 10:45:46 R2R712Q8L6 XLON 96 649 10:45:46 R2R712Q8L8 XLON 95 649 10:45:46 R2R712Q8L9 XLON 27 649 10:45:46 R2R712Q8LB XLON 68 649 10:45:46 R2R712Q8LB XLON 68 649 10:45:46 R2R712Q8LD XLON 25 649 10:45:46 R2R712Q8LD XLON 89 649 10:45:46 R2R712Q8LF XLON 95 649 10:45:46 R2R712Q8MG XLON 91 649 10:45:46 R2R712Q8MH XLON 4 649 10:45:46 R2R712Q8MI XLON 91 649 10:45:46 R2R712Q8MJ XLON 89 649 10:45:46 R2R712Q8MK XLON 93 649 10:45:46 R2R712Q8ML XLON 23 649 10:45:46 R2R712Q8MM XLON 72 649 10:45:46 R2R712Q8MM XLON 64 649 10:45:46 R2R712Q8MO XLON 30 649 10:45:46 R2R712Q8MO XLON 94 649 10:45:46 R2R712Q8MQ XLON 91 649 10:45:46 R2R712Q8MR XLON 85 649 10:45:46 R2R712Q8MS XLON 10 649 10:45:46 R2R712Q8MS XLON 90 649 10:45:46 R2R712Q8MU XLON 96 649 10:45:46 R2R712Q8MV XLON 95 649 10:45:46 R2R712Q8MW XLON 19 649 10:45:46 R2R712Q8MX XLON 77 649 10:45:46 R2R712Q8MX XLON 59 649 10:45:46 R2R712Q8MZ XLON 38 649 10:45:46 R2R712Q8MZ XLON 95 649 10:45:46 R2R712Q8M1 XLON 89 649 10:45:46 R2R712Q8M2 XLON 78 649 10:45:46 R2R712Q8M3 XLON 15 649 10:45:46 R2R712Q8M3 XLON 89 649 10:45:46 R2R712Q8M6 XLON 92 649 10:45:46 R2R712Q8M7 XLON 45 649 10:45:46 R2R712Q8M8 XLON 44 649 10:45:46 R2R712Q8M8 XLON 89 649 10:45:46 R2R712Q8MA XLON 3 649 10:45:46 R2R712Q8MB XLON 87 649 10:45:46 R2R712Q8MB XLON 90 649 10:45:46 R2R712Q8MD XLON 95 649 10:45:46 R2R712Q8ME XLON 28 649 10:45:46 R2R712Q8MF XLON 63 649 10:45:46 R2R712Q8MF XLON 18 648 10:47:41 010000WSW BATE 18 648 10:47:41 110001HBG CHIX 18 648 10:47:41 010000WSX BATE 18 648 10:47:41 110001HBH CHIX 21 648 10:47:41 E0MJhPCyEcbZ TRQX 16 648 10:47:41 R2R712Q8PH XLON 18 648 10:47:41 E0MJhPCyEcbb TRQX 16 648 10:47:41 R2R712Q8PI XLON 18 648 10:47:41 031210980017252 AQXE 21 648 10:47:41 031210980017253 AQXE 22 647 10:51:28 R2R712Q8YZ XLON 18 647 10:57:51 110001JFL CHIX 5 647 10:57:51 110001JFL CHIX 23 647 10:57:51 010000Y70 BATE 13 647 10:57:51 R2R712Q8BG XLON 10 647 10:57:51 E0MJhPCyFDIf TRQX 12 647 10:57:51 E0MJhPCyFDIh TRQX 21 647 10:57:51 010000Y71 BATE 19 647 10:57:51 110001JFN CHIX 26 647 10:57:52 031210980017975 AQXE 18 647 10:57:52 031210980017976 AQXE 96 648 11:02:29 010000YWV BATE 95 648 11:02:29 110001KI7 CHIX 94 648 11:02:29 010000YWW BATE 42 648 11:02:29 110001KI8 CHIX 49 648 11:02:29 110001KI8 CHIX 95 648 11:02:29 010000YWX BATE 88 648 11:02:29 R2R712Q9K5 XLON 7 648 11:02:29 R2R712Q9K5 XLON 31 648 11:02:29 031210980018387 AQXE 31 648 11:02:29 031210980018387 AQXE 32 648 11:02:29 R2R712Q9K8 XLON 53 648 11:02:29 R2R712Q9K9 XLON 41 648 11:02:29 R2R712Q9K9 XLON 47 648 11:02:29 R2R712Q9KB XLON 46 648 11:02:29 R2R712Q9KB XLON 32 648 11:02:29 031210980018389 AQXE 26 648 11:02:29 031210980018389 AQXE 30 648 11:02:29 R2R712Q9KD XLON 33 649 11:07:12 110001LGJ CHIX 40 649 11:07:12 110001LGJ CHIX 21 649 11:07:12 110001LGJ CHIX 25 649 11:07:12 110001LGM CHIX 43 649 11:07:12 110001LGM CHIX 27 649 11:07:12 110001LGO CHIX 14 649 11:07:12 110001LGP CHIX 82 649 11:07:12 110001LGP CHIX 23 649 11:07:12 110001LGR CHIX 46 649 11:07:12 110001LGR CHIX 25 649 11:07:12 110001LGR CHIX 17 649 11:07:12 110001LGU CHIX 12 648 11:09:00 E0MJhPCyFvqQ TRQX 28 648 11:09:00 R2R712Q9XB XLON 28 648 11:09:00 010000ZUL BATE 27 648 11:09:00 110001LWZ CHIX 27 648 11:09:00 010000ZUM BATE 27 648 11:09:00 110001LX0 CHIX 29 648 11:09:00 R2R712Q9XC XLON 14 648 11:09:00 E0MJhPCyFvqQ TRQX 26 648 11:09:00 E0MJhPCyFvql TRQX 30 648 11:09:00 031210980018907 AQXE 26 648 11:09:00 031210980018908 AQXE 46 649 11:19:01 110001O8E CHIX 41 649 11:19:01 110001O8E CHIX 6 649 11:19:01 110001O8E CHIX 26 649 11:19:01 110001O8H CHIX 46 649 11:19:01 110001O8H CHIX 21 649 11:19:01 110001O8J CHIX 86 649 11:19:01 110001O8K CHIX 10 649 11:19:01 110001O8K CHIX 90 649 11:19:01 110001O8M CHIX 42 649 11:19:01 110001O8N CHIX 44 649 11:19:01 110001O8N CHIX 6 649 11:19:01 110001O8P CHIX 37 649 11:19:01 110001O8Q CHIX 53 649 11:19:01 110001O8Q CHIX 67 649 11:19:01 110001O8S CHIX 24 649 11:19:01 110001O8S CHIX 26 649 11:19:01 110001O8U CHIX 49 649 11:19:01 110001O8U CHIX 18 649 11:19:01 110001O8W CHIX 30 649 11:19:01 110001O8X CHIX 61 649 11:19:01 110001O8X CHIX 61 649 11:19:01 110001O8Z CHIX 35 649 11:19:01 110001O8Z CHIX 6 649 11:19:01 110001O91 CHIX 44 649 11:19:01 110001O91 CHIX 39 649 11:19:01 110001O93 CHIX 10 649 11:19:01 110001O94 CHIX 84 649 11:19:01 110001O94 CHIX 35 649 11:19:01 110001O96 CHIX 47 649 11:19:01 110001O96 CHIX 4 649 11:19:01 110001O96 CHIX 9 649 11:19:01 110001O96 CHIX 39 649 11:19:01 110001O9A CHIX 41 649 11:19:01 110001O9B CHIX 17 649 11:19:01 110001O9B CHIX 91 649 11:19:01 110001O9D CHIX 12 649 11:19:01 110001O9E CHIX 48 649 11:19:01 110001O9E CHIX 35 649 11:19:01 110001O9E CHIX 14 649 11:19:02 110001O9H CHIX 50 649 11:19:02 110001O9H CHIX 29 649 11:19:02 110001O9J CHIX 15 649 11:19:02 110001O9K CHIX 49 649 11:19:02 110001O9K CHIX 33 649 11:19:02 110001O9K CHIX 88 649 11:19:02 110001O9N CHIX 5 649 11:19:02 110001O9N CHIX 39 649 11:19:02 110001O9P CHIX 45 649 11:19:02 110001O9P CHIX 12 649 11:19:02 110001O9R CHIX 91 649 11:19:02 110001O9S CHIX 19 649 11:19:02 110001O9T CHIX 41 649 11:19:02 110001O9T CHIX 33 649 11:19:02 110001O9T CHIX 31 649 11:19:02 110001O9W CHIX 41 649 11:19:02 110001O9W CHIX 18 649 11:19:02 110001O9W CHIX 29 649 11:19:02 110001O9Z CHIX 49 649 11:19:02 110001O9Z CHIX 14 649 11:19:02 110001OA1 CHIX 96 649 11:19:02 110001OA2 CHIX 9 649 11:19:02 110001OA3 CHIX 44 649 11:19:02 110001OA3 CHIX 36 649 11:19:02 110001OA3 CHIX 28 649 11:19:02 110001OA6 CHIX 48 649 11:19:02 110001OA6 CHIX 19 649 11:19:02 110001OA6 CHIX 29 649 11:19:02 110001OA9 CHIX 50 649 11:19:02 110001OA9 CHIX 17 649 11:19:02 110001OAC CHIX 90 649 11:19:02 110001OAD CHIX 19 647 11:19:02 E0MJhPCyGYFH TRQX 18 647 11:19:02 E0MJhPCyGYFJ TRQX 94 650 11:25:09 R2R712QBIO XLON 17 651 11:27:12 R2R712QBLA XLON 19 651 11:27:12 R2R712QBLB XLON 30 651 11:27:12 0100012ZD BATE 31 651 11:27:12 0100012ZE BATE 28 651 11:27:12 031210980020214 AQXE 24 651 11:27:12 031210980020215 AQXE 20 651 11:27:18 R2R712QBM2 XLON 72 651 11:27:18 R2R712QBM2 XLON 96 651 11:27:18 R2R712QBM5 XLON 97 651 11:27:18 110001QE0 CHIX 88 651 11:27:18 R2R712QBM6 XLON 94 651 11:27:18 110001QE1 CHIX 1 651 11:27:18 R2R712QBM7 XLON 87 651 11:27:18 R2R712QBM7 XLON 89 651 11:27:18 R2R712QBMB XLON 18 650 11:27:28 R2R712QBN4 XLON 21 650 11:27:28 R2R712QBN5 XLON 21 650 11:27:28 E0MJhPCyH3fQ TRQX 18 650 11:27:28 E0MJhPCyH3fS TRQX 18 650 11:27:28 010001319 BATE 16 650 11:27:28 110001QGD CHIX 18 650 11:27:28 01000131A BATE 16 650 11:27:28 110001QGE CHIX 18 650 11:27:28 031210980020239 AQXE 19 650 11:27:28 031210980020240 AQXE 26 651 11:33:21 110001RW8 CHIX 53 651 11:33:21 110001RW9 CHIX 12 651 11:33:21 0100013ZK BATE 88 652 11:33:21 R2R712QB5H XLON 90 652 11:33:21 R2R712QB5L XLON 38 652 11:33:21 R2R712QB5M XLON 52 652 11:33:21 R2R712QB5M XLON 48 652 11:33:21 R2R712QB5O XLON 42 652 11:33:21 R2R712QB5O XLON 49 652 11:34:00 R2R712QB89 XLON 42 652 11:34:00 R2R712QB89 XLON 46 652 11:34:00 R2R712QB8B XLON 51 652 11:34:00 R2R712QB8B XLON 89 653 11:36:58 110001SSF CHIX 93 654 11:37:54 110001SYJ CHIX 26 654 11:37:54 110001SYK CHIX 45 654 11:37:54 110001SYK CHIX 12 652 11:43:43 110001U96 CHIX 17 652 11:43:43 110001U97 CHIX 12 652 11:43:43 0100015M6 BATE 14 652 11:43:43 E0MJhPCyI3fR TRQX 14 652 11:43:43 R2R712QCYR XLON 20 652 11:43:43 E0MJhPCyI3fT TRQX 17 652 11:43:43 0100015M7 BATE 16 652 11:43:43 031210980021521 AQXE 1 652 11:43:43 031210980021521 AQXE 11 652 11:43:43 031210980021523 AQXE 1 652 11:43:43 031210980021523 AQXE 16 652 11:44:51 R2R712QC1W XLON 94 653 11:46:48 110001V0L CHIX 89 653 11:46:48 110001V0M CHIX 11 652 11:49:20 110001VO8 CHIX 20 652 11:49:20 110001VO9 CHIX 12 652 11:49:20 0100016J3 BATE 13 652 11:49:20 E0MJhPCyIQbR TRQX 13 652 11:49:20 R2R712QCAR XLON 16 652 11:49:20 031210980021930 AQXE 13 652 11:49:20 E0MJhPCyIQbk TRQX 18 652 11:49:20 0100016J5 BATE 22 652 11:49:20 R2R712QCAS XLON 18 652 11:49:20 110001VOC CHIX 19 652 11:49:20 031210980021931 AQXE 24 652 11:49:20 0100016J6 BATE 27 652 11:49:20 R2R712QCAT XLON 12 652 11:49:20 E0MJhPCyIQbx TRQX 13 652 11:49:20 110001VOE CHIX 5 652 11:49:20 E0MJhPCyIQbx TRQX 16 652 11:49:20 031210980021932 AQXE 95 653 11:52:53 110001WJJ CHIX 89 653 11:52:53 110001WJK CHIX 11 653 11:52:53 110001WJL CHIX 97 653 11:53:54 110001WOS CHIX 68 653 11:53:54 110001WOT CHIX 192 653 11:54:54 110001WVF CHIX 32 653 12:00:24 R2R712QDVN XLON 57 653 12:00:24 R2R712QDVN XLON 32 654 12:14:22 1100020IH CHIX 44 654 12:14:22 1100020IH CHIX 49 654 12:14:22 1100020IJ CHIX 30 654 12:14:22 031210980023481 AQXE 27 654 12:14:25 031210980023486 AQXE 26 654 12:14:25 031210980023486 AQXE 96 655 12:15:30 R2R712QEP4 XLON 88 655 12:15:30 R2R712QEP5 XLON 96 655 12:15:30 R2R712QEP6 XLON 17 655 12:15:30 R2R712QEP7 XLON 77 655 12:15:30 R2R712QEP7 XLON 8 655 12:15:30 R2R712QEP9 XLON 81 655 12:15:30 R2R712QEP9 XLON 8 655 12:15:30 R2R712QEPB XLON 87 655 12:15:30 R2R712QEPB XLON 32 655 12:15:30 R2R712QEPD XLON 62 655 12:15:30 R2R712QEPD XLON 28 654 12:16:36 R2R712QESW XLON 27 654 12:16:36 R2R712QESX XLON 22 654 12:16:36 E0MJhPCyK1tA TRQX 15 654 12:16:36 010001A71 BATE 10 654 12:16:36 1100020ZV CHIX 21 654 12:16:36 E0MJhPCyK1tC TRQX 18 654 12:16:36 010001A72 BATE 19 654 12:16:36 031210980023623 AQXE 22 654 12:16:36 031210980023624 AQXE 89 654 12:16:36 E0MJhPCyK1tq TRQX 29 654 12:16:36 031210980023625 AQXE 28 654 12:16:36 031210980023625 AQXE 31 654 12:20:23 R2R712QE28 XLON 29 654 12:20:23 R2R712QE29 XLON 23 654 12:20:23 E0MJhPCyKGa0 TRQX 18 654 12:20:23 010001AVH BATE 22 654 12:20:23 E0MJhPCyKGa2 TRQX 18 654 12:20:23 010001AVI BATE 23 654 12:20:23 031210980023866 AQXE 22 654 12:20:23 031210980023867 AQXE 94 656 12:32:04 R2R712RGIX XLON 90 656 12:32:04 R2R712RGIY XLON 96 656 12:32:05 R2R712RGJL XLON 96 656 12:32:05 R2R712RGJM XLON 21 656 12:32:06 R2R712RGJP XLON 19 656 12:32:06 R2R712RGJQ XLON 24 656 12:32:06 E0MJhPCyL61r TRQX 23 656 12:32:06 E0MJhPCyL61t TRQX 16 656 12:35:18 R2R712RGW5 XLON 18 656 12:35:18 R2R712RGW6 XLON 10 656 12:35:18 010001E5E BATE 11 656 12:37:29 R2R712RG7G XLON 13 656 12:37:29 R2R712RG7H XLON 14 656 12:37:40 R2R712RG8G XLON 16 656 12:37:40 R2R712RG8H XLON 15 655 12:43:58 110002AH4 CHIX 16 655 12:43:58 110002AH5 CHIX 14 657 13:03:23 110002GCD CHIX 14 657 13:03:23 110002GCE CHIX 14 657 13:03:23 010001JPB BATE 26 657 13:03:23 E0MJhPCyO2E3 TRQX 13 657 13:03:23 R2R712RJVI XLON 24 657 13:03:23 E0MJhPCyO2E5 TRQX 15 657 13:03:23 010001JPC BATE 14 657 13:03:23 R2R712RJVJ XLON 13 657 13:03:23 031210980026992 AQXE 14 657 13:03:23 031210980026993 AQXE 16 655 13:03:31 E0MJhPCyO2zn TRQX 15 655 13:03:31 E0MJhPCyO2zp TRQX 14 655 13:03:31 R2R712RJVS XLON 17 655 13:03:31 010001JQH BATE 27 655 13:03:31 110002GEY CHIX 16 655 13:03:31 010001JQI BATE 28 655 13:03:31 110002GEZ CHIX 14 655 13:03:31 R2R712RJVT XLON 18 655 13:03:31 031210980027009 AQXE 17 655 13:03:31 031210980027010 AQXE 14 654 13:18:16 R2R712RKRG XLON 22 654 13:18:16 R2R712RKRH XLON 21 654 13:19:22 R2R712RKT6 XLON 20 654 13:19:22 R2R712RKT7 XLON 3 654 13:21:25 E0MJhPCyPNCZ TRQX 134 656 13:31:58 110002QTT CHIX 93 656 13:31:58 031210980028973 AQXE 18 656 13:31:58 110002QTU CHIX 55 656 13:31:58 110002QTU CHIX 16 656 13:31:58 110002QTU CHIX 49 656 13:31:58 031210980028974 AQXE 1 656 13:31:58 110002QTY CHIX 37 656 13:31:58 110002QTY CHIX 48 656 13:31:58 110002QTY CHIX 27 656 13:31:58 110002QU1 CHIX 16 656 13:31:58 031210980028975 AQXE 231 656 13:31:58 031210980028978 AQXE 19 655 13:31:59 010001Q65 BATE 23 655 13:31:59 010001Q66 BATE 17 655 13:31:59 R2R712RLDT XLON 17 655 13:31:59 R2R712RLDU XLON 16 655 13:32:00 031210980028981 AQXE 11 655 13:32:00 031210980028982 AQXE 54 654 13:33:50 R2R712RMT7 XLON 54 654 13:33:50 R2R712RMT8 XLON 53 654 13:33:50 E0MJhPCyQYFi TRQX 47 654 13:33:50 010001R18 BATE 43 654 13:33:50 110002SDI CHIX 53 654 13:33:50 E0MJhPCyQYFk TRQX 47 654 13:33:50 010001R19 BATE 43 654 13:33:50 110002SDJ CHIX 89 654 13:33:50 031210980029164 AQXE 89 654 13:33:50 031210980029165 AQXE 43 654 13:33:50 R2R712RMTA XLON 70 653 13:35:29 110002TK9 CHIX 73 653 13:35:29 110002TKA CHIX 50 653 13:35:29 R2R712RM6Z XLON 52 653 13:35:29 R2R712RM60 XLON 53 653 13:35:29 010001RS3 BATE 55 653 13:35:29 010001RS4 BATE 27 653 13:36:27 R2R712RMBK XLON 28 653 13:36:27 R2R712RMBL XLON 17 653 13:36:27 E0MJhPCyQtxR TRQX 17 653 13:36:27 E0MJhPCyQtxT TRQX 18 653 13:37:25 R2R712RMFJ XLON 18 653 13:37:25 R2R712RMFK XLON 15 653 13:37:25 E0MJhPCyR0UK TRQX 12 653 13:37:25 110002UM9 CHIX 16 653 13:37:25 E0MJhPCyR0UM TRQX 13 653 13:37:25 110002UMA CHIX 12 653 13:37:25 010001SEM BATE 2 653 13:37:56 031210980029533 AQXE 15 653 13:37:56 031210980029534 AQXE 105 654 13:43:13 110002XX6 CHIX 141 654 13:46:55 110002ZZI CHIX 12 654 13:46:55 R2R712ROVQ XLON 5 654 13:46:55 R2R712ROVQ XLON 91 654 13:46:55 R2R712ROVQ XLON 28 654 13:46:55 R2R712ROVQ XLON 94 654 13:46:55 R2R712ROVU XLON 3 654 13:46:55 R2R712ROVU XLON 30 654 13:46:55 110002ZZL CHIX 12 654 13:46:55 110002ZZL CHIX 144 654 13:46:55 R2R712ROVW XLON 136 654 13:46:55 110002ZZN CHIX 50 654 13:46:55 R2R712ROVX XLON 91 654 13:46:55 031210980030424 AQXE 93 654 13:46:55 031210980030425 AQXE 47 654 13:46:55 R2R712ROVY XLON 2 654 13:46:55 R2R712ROVY XLON 45 653 13:46:55 010001VO1 BATE 43 653 13:46:55 R2R712ROV1 XLON 34 653 13:46:55 110002ZZT CHIX 46 653 13:46:55 E0MJhPCyS8JJ TRQX 57 653 13:46:55 031210980030426 AQXE 1 654 13:46:55 031210980030428 AQXE 1 654 13:46:55 031210980030428 AQXE 131 654 13:46:55 031210980030428 AQXE 44 653 13:47:02 010001VPQ BATE 28 653 13:47:02 010001VPR BATE 43 653 13:47:04 11000302V CHIX 23 653 13:47:04 11000302W CHIX 35 653 13:47:12 010001VSC BATE 23 653 13:47:12 010001VSD BATE 27 653 13:47:12 E0MJhPCySAms TRQX 27 653 13:47:12 R2R712ROW4 XLON 21 653 13:47:12 11000306N CHIX 17 653 13:47:12 E0MJhPCySAmu TRQX 13 653 13:47:12 11000306O CHIX 17 653 13:47:12 R2R712ROW5 XLON 3 653 13:47:12 031210980030469 AQXE 24 653 13:47:12 031210980030469 AQXE 17 653 13:47:12 031210980030471 AQXE 29 653 13:47:13 010001VSG BATE 28 653 13:47:13 010001VSG BATE 39 653 13:47:13 010001VSG BATE 38 652 13:47:13 R2R712ROWF XLON 28 653 13:47:14 010001VT9 BATE 31 653 13:47:14 010001VT9 BATE 78 653 13:47:14 010001VT9 BATE 28 653 13:47:14 010001VTC BATE 31 652 13:48:34 E0MJhPCySNl6 TRQX 40 652 13:48:34 R2R712RO16 XLON 26 652 13:48:34 E0MJhPCySNl8 TRQX 17 652 13:48:34 R2R712RO17 XLON 21 652 13:48:34 11000312L CHIX 27 652 13:48:34 010001WBK BATE 23 652 13:48:34 010001WBL BATE 18 652 13:48:34 11000312M CHIX 25 652 13:48:34 031210980030710 AQXE 22 652 13:48:34 031210980030711 AQXE 60 653 13:48:34 031210980030712 AQXE 126 653 13:48:34 031210980030712 AQXE 31 653 13:48:34 031210980030715 AQXE 26 653 13:48:34 031210980030715 AQXE 31 653 13:48:34 031210980030715 AQXE 95 653 13:48:34 031210980030715 AQXE 28 652 13:48:35 11000314D CHIX 39 652 13:48:35 010001WCH BATE 35 652 13:48:35 010001WCI BATE 46 652 13:48:35 11000314E CHIX 41 652 13:48:35 E0MJhPCySO1X TRQX 49 652 13:48:35 R2R712RO2K XLON 38 652 13:48:35 E0MJhPCySO1Z TRQX 49 652 13:48:35 R2R712RO2L XLON 26 652 13:48:35 031210980030721 AQXE 23 652 13:48:35 031210980030722 AQXE 89 654 13:52:52 11000350N CHIX 91 654 13:52:52 11000350O CHIX 5 654 13:52:53 11000350P CHIX 86 654 13:52:53 11000350P CHIX 92 654 13:52:53 11000350R CHIX 50 654 13:52:53 11000350S CHIX 19 652 13:56:32 E0MJhPCyTeR2 TRQX 20 652 13:56:32 E0MJhPCyTeR4 TRQX 39 652 13:56:32 1100037BK CHIX 39 652 13:56:32 010001ZWU BATE 44 652 13:56:32 R2R712RQJ8 XLON 39 652 13:56:32 010001ZWV BATE 39 652 13:56:32 1100037BL CHIX 44 652 13:56:32 R2R712RQJ9 XLON 40 652 13:56:32 031210980031606 AQXE 40 652 13:56:32 031210980031607 AQXE 21 653 13:58:55 1100038M6 CHIX 72 653 13:58:55 1100038M6 CHIX 35 653 14:03:12 R2R712RRHX XLON 34 653 14:03:12 R2R712RRHY XLON 17 653 14:03:12 110003BDR CHIX 22 653 14:03:12 0100022B4 BATE 23 653 14:03:12 0100022B5 BATE 17 653 14:03:12 110003BDS CHIX 22 653 14:03:12 031210980032237 AQXE 23 653 14:03:12 031210980032238 AQXE 22 653 14:03:12 110003BDY CHIX 22 653 14:03:12 0100022B9 BATE 21 653 14:03:12 R2R712RRH5 XLON 27 653 14:03:12 031210980032240 AQXE 23 653 14:03:12 110003BDZ CHIX 23 653 14:03:12 0100022BA BATE 21 653 14:03:12 R2R712RRH6 XLON 28 653 14:03:12 031210980032241 AQXE 22 653 14:03:12 110003BE3 CHIX 22 653 14:03:12 0100022BB BATE 21 653 14:03:12 R2R712RRH8 XLON 2 653 14:03:12 031210980032242 AQXE 25 653 14:03:12 031210980032242 AQXE 22 652 14:03:12 110003BEA CHIX 22 653 14:03:12 0100022BE BATE 21 653 14:03:12 R2R712RRIM XLON 7 653 14:03:12 031210980032244 AQXE 22 653 14:03:12 031210980032244 AQXE 23 653 14:03:12 110003BER CHIX 23 653 14:03:12 0100022BJ BATE 21 653 14:03:12 R2R712RRIN XLON 8 653 14:03:12 031210980032246 AQXE 20 653 14:03:12 031210980032246 AQXE 97 653 14:03:13 E0MJhPCyUY5a TRQX 93 653 14:04:25 E0MJhPCyUh6U TRQX 96 653 14:04:25 E0MJhPCyUh6a TRQX 64 653 14:04:25 E0MJhPCyUh6t TRQX 29 653 14:04:25 E0MJhPCyUh7I TRQX 10 653 14:04:25 031210980032424 AQXE 30 653 14:04:25 031210980032424 AQXE 26 653 14:04:25 031210980032426 AQXE 64 653 14:04:25 R2R712RRMO XLON 31 653 14:04:25 R2R712RRMP XLON 19 653 14:04:25 R2R712RRMP XLON 4 653 14:04:25 R2R712RRMR XLON 63 653 14:04:25 R2R712RRMS XLON 17 652 14:08:13 R2R712RRW4 XLON 29 652 14:08:13 E0MJhPCyV8kN TRQX 2 652 14:08:13 E0MJhPCyV8kP TRQX 18 652 14:08:13 R2R712RRW5 XLON 16 652 14:08:13 110003DRB CHIX 16 652 14:08:13 0100023YQ BATE 27 652 14:08:13 E0MJhPCyV8kP TRQX 17 652 14:08:13 0100023YR BATE 17 652 14:08:13 110003DRC CHIX 16 652 14:08:13 031210980032866 AQXE 16 652 14:08:13 031210980032867 AQXE 31 653 14:08:13 031210980032869 AQXE 44 653 14:08:13 031210980032869 AQXE 13 653 14:08:13 031210980032869 AQXE 13 653 14:08:13 031210980032872 AQXE 31 653 14:08:13 031210980032872 AQXE 28 653 14:08:13 031210980032874 AQXE 28 653 14:08:13 031210980032874 AQXE 37 653 14:08:13 031210980032874 AQXE 31 653 14:08:13 031210980032877 AQXE 29 653 14:08:13 0100023YY BATE 28 653 14:08:13 0100023YY BATE 15 651 14:11:35 E0MJhPCyVXkK TRQX 9 651 14:11:35 E0MJhPCyVXkM TRQX 13 651 14:13:50 110003G98 CHIX 13 651 14:13:50 110003G99 CHIX 6 651 14:13:50 E0MJhPCyVXkM TRQX 22 651 14:13:50 0100025ME BATE 16 651 14:13:50 R2R712RREP XLON 16 651 14:13:50 E0MJhPCyVmdz TRQX 15 651 14:13:50 0100025MF BATE 11 651 14:13:50 R2R712RREQ XLON 26 651 14:13:50 031210980033482 AQXE 20 651 14:13:50 031210980033483 AQXE 21 650 14:26:09 R2R712RTM5 XLON 20 650 14:26:09 R2R712RTM6 XLON 10 651 14:31:31 E0MJhPCyXrpr TRQX 13 651 14:31:31 110003ODT CHIX 11 651 14:31:31 110003ODU CHIX 12 651 14:31:31 010002BGP BATE 28 651 14:31:31 R2R712RT8H XLON 11 651 14:31:31 010002BGQ BATE 25 651 14:31:31 R2R712RT8I XLON 14 651 14:31:32 R2R712RT8Z XLON 15 651 14:31:32 R2R712RT80 XLON 90 651 14:31:32 R2R712RT81 XLON 5 651 14:31:32 R2R712RT81 XLON 88 651 14:31:32 R2R712RT83 XLON 2 651 14:31:32 R2R712RT83 XLON 90 651 14:31:32 R2R712RT85 XLON 6 651 14:31:32 R2R712RT85 XLON 95 651 14:31:32 R2R712RT87 XLON 89 651 14:31:32 R2R712RT88 XLON 21 650 14:37:37 R2R712RU5A XLON 19 650 14:37:37 R2R712RU5B XLON 16 650 14:37:37 E0MJhPCyYchK TRQX 20 650 14:37:37 110003S7F CHIX 13 650 14:37:37 010002E64 BATE 15 650 14:37:37 E0MJhPCyYchM TRQX 12 650 14:37:37 010002E65 BATE 18 650 14:37:37 110003S7G CHIX 27 650 14:37:37 031210980036247 AQXE 25 650 14:37:37 031210980036248 AQXE 129 651 14:37:37 031210980036249 AQXE 16 651 14:37:37 031210980036249 AQXE 14 651 14:37:37 031210980036251 AQXE 28 651 14:37:37 031210980036251 AQXE 35 651 14:37:37 031210980036251 AQXE 4 651 14:37:37 010002E6D BATE 31 651 14:37:37 010002E6D BATE 27 651 14:37:37 010002E6I BATE 32 651 14:37:37 010002E6I BATE 26 650 14:37:38 010002E6P BATE 33 650 14:37:38 010002E6Q BATE 23 651 14:37:38 031210980036256 AQXE 43 651 14:38:39 010002ELT BATE 27 650 14:39:42 R2R712RUD3 XLON 28 650 14:39:42 R2R712RUD4 XLON 15 650 14:39:42 E0MJhPCyYqet TRQX 19 650 14:39:42 110003T8D CHIX 29 650 14:39:42 010002EYY BATE 14 650 14:39:42 E0MJhPCyYqev TRQX 23 650 14:39:42 010002EYZ BATE 2 650 14:39:42 110003T8E CHIX 16 650 14:39:42 110003T8E CHIX 17 650 14:39:42 031210980036534 AQXE 10 650 14:39:42 031210980036535 AQXE 6 650 14:39:42 031210980036535 AQXE 18 650 14:48:07 010002ISM BATE 22 650 14:48:07 R2R712RWRE XLON 18 650 14:48:07 E0MJhPCyZvmD TRQX 18 650 14:48:07 110003YCG CHIX 18 650 14:48:07 031210980037810 AQXE 17 650 14:48:12 110003YF0 CHIX 21 650 14:48:12 110003YF1 CHIX 19 650 14:48:12 010002IU0 BATE 18 650 14:48:12 R2R712RWS3 XLON 17 650 14:48:12 010002IU1 BATE 18 650 14:48:12 R2R712RWS4 XLON 11 650 14:48:17 010002IVD BATE 11 650 14:48:26 010002IX9 BATE 14 650 14:48:26 R2R712RWUU XLON 11 650 14:48:26 R2R712RWUV XLON 11 650 14:48:26 031210980037874 AQXE 12 650 14:48:26 031210980037875 AQXE 90 650 14:48:26 R2R712RWUX XLON 93 650 14:48:27 R2R712RWUY XLON 93 650 14:49:23 110003Z1O CHIX 95 650 14:49:25 R2R712RWZ0 XLON 91 650 14:49:25 R2R712RWZ1 XLON 91 650 14:49:25 R2R712RWZ2 XLON 44 650 14:49:25 R2R712RWZ3 XLON 51 650 14:49:25 R2R712RWZ3 XLON 88 650 14:49:27 R2R712RWZ5 XLON 5 650 14:49:27 R2R712RWZ5 XLON 88 650 14:49:27 010002JCA BATE 89 650 14:49:27 010002JCB BATE 96 650 14:49:27 010002JCC BATE 43 650 14:49:27 010002JCD BATE 91 650 14:49:28 R2R712RW0I XLON 90 650 14:49:28 R2R712RW0J XLON 95 650 14:49:28 R2R712RW0K XLON 28 650 14:49:28 R2R712RW0L XLON 68 650 14:49:28 R2R712RW0L XLON 95 650 14:49:30 R2R712RW01 XLON 96 650 14:49:30 010002JD7 BATE 89 650 14:49:30 R2R712RW02 XLON 96 650 14:49:30 010002JDA BATE 45 650 14:49:30 R2R712RW03 XLON 43 650 14:49:30 R2R712RW03 XLON 75 650 14:49:30 010002JDB BATE 93 650 14:49:35 010002JF9 BATE 88 650 14:49:57 R2R712RW2R XLON 3 650 14:49:57 R2R712RW2R XLON 82 650 14:49:57 R2R712RW2T XLON 12 650 14:49:57 R2R712RW2T XLON 89 650 14:49:57 110003ZC2 CHIX 93 650 14:49:57 110003ZC3 CHIX 92 650 14:49:57 R2R712RW2V XLON 96 650 14:49:59 110003ZCW CHIX 14 650 14:49:59 110003ZCY CHIX 78 650 14:49:59 110003ZCY CHIX 93 650 14:49:59 110003ZD0 CHIX 78 650 14:49:59 110003ZD1 CHIX 89 650 14:50:17 R2R712RW4D XLON 2 650 14:50:17 R2R712RW4D XLON 81 650 14:50:17 R2R712RW4F XLON 16 650 14:50:17 R2R712RW4F XLON 95 650 14:50:17 R2R712RW5H XLON 25 650 14:50:17 E0MJhPCyaCF0 TRQX 56 650 14:50:17 110003ZH7 CHIX 97 650 14:50:19 010002JOO BATE 90 650 14:50:19 R2R712RW5N XLON 1 650 14:50:19 R2R712RW5N XLON 86 650 14:50:19 R2R712RW5P XLON 6 650 14:50:19 R2R712RW5P XLON 94 650 14:50:19 R2R712RW5R XLON 50 650 14:50:19 R2R712RW5S XLON 39 650 14:50:19 R2R712RW5T XLON 50 650 14:50:19 R2R712RW5U XLON 44 650 14:50:19 R2R712RW5V XLON 93 650 14:50:20 110003ZHU CHIX 91 650 14:50:20 R2R712RW5W XLON 89 650 14:50:20 R2R712RW5X XLON 95 650 14:50:20 110003ZHV CHIX 88 650 14:50:20 010002JOU BATE 30 650 14:50:21 R2R712RW5Y XLON 55 650 14:50:21 R2R712RW5Y XLON 8 650 14:50:21 010002JOV BATE 93 650 14:50:28 R2R712RW6P XLON 88 650 14:50:28 R2R712RW6Q XLON 94 650 14:50:28 R2R712RW6R XLON 92 650 14:50:28 R2R712RW6S XLON 90 650 14:50:28 R2R712RW6T XLON 92 650 14:50:28 R2R712RW6U XLON 96 650 14:50:28 R2R712RW6V XLON 95 650 14:50:28 R2R712RW6W XLON 76 650 14:50:28 R2R712RW6X XLON 96 650 14:50:30 010002JQD BATE 92 650 14:50:30 010002JQE BATE 92 650 14:50:30 010002JQF BATE 93 650 14:50:30 010002JQG BATE 89 650 14:50:30 010002JQH BATE 95 650 14:50:30 010002JQK BATE 94 650 14:50:35 110003ZMT CHIX 92 650 14:50:43 110003ZOM CHIX 84 650 14:50:43 R2R712RW7O XLON 7 650 14:50:43 R2R712RW7O XLON 96 650 14:50:44 110003ZON CHIX 91 650 14:50:44 R2R712RW7Q XLON 4 650 14:50:44 R2R712RW7Q XLON 97 650 14:50:44 110003ZOO CHIX 90 650 14:50:46 R2R712RW7B XLON 7 650 14:50:46 110003ZQH CHIX 92 650 14:50:48 110003ZQW CHIX 97 650 14:50:48 110003ZQX CHIX 90 650 14:50:48 110003ZQY CHIX 96 650 14:50:49 110003ZQZ CHIX 96 650 14:50:49 110003ZR0 CHIX 86 650 14:50:49 R2R712RW8G XLON 9 650 14:50:49 R2R712RW8G XLON 93 650 14:50:49 R2R712RW8I XLON 97 650 14:50:49 110003ZR2 CHIX 89 650 14:50:49 E0MJhPCyaG1x TRQX 90 650 14:50:49 110003ZR9 CHIX 92 650 14:50:49 E0MJhPCyaG2C TRQX 53 650 14:51:20 E0MJhPCyaJhI TRQX 21 650 14:51:20 11000401S CHIX 26 650 14:51:20 R2R712RWAQ XLON 23 650 14:51:20 R2R712RWAQ XLON 48 650 14:51:20 11000401T CHIX 75 650 14:51:20 R2R712RWAS XLON 15 650 14:51:20 R2R712RWAT XLON 71 650 14:51:20 R2R712RWAU XLON 36 650 14:51:20 R2R712RWAU XLON 46 650 14:51:20 R2R712RWAW XLON 86 650 14:51:20 R2R712RWAW XLON 49 650 14:51:20 R2R712RWAW XLON 9 650 14:51:20 031210980038353 AQXE 19 650 14:51:20 031210980038354 AQXE 28 650 14:51:20 031210980038354 AQXE 179 650 14:51:21 010002K20 BATE 91 650 14:51:21 010002K21 BATE 100 650 14:51:21 R2R712RWA2 XLON 96 650 14:51:21 010002K22 BATE 81 650 14:51:21 R2R712RWA3 XLON 102 650 14:51:22 010002K26 BATE 91 650 14:51:22 010002K27 BATE 100 650 14:51:22 010002K28 BATE 65 650 14:51:22 R2R712RWA9 XLON 21 650 14:51:22 R2R712RWA9 XLON 94 650 14:51:22 010002K29 BATE 7 650 14:51:22 R2R712RWAB XLON 76 650 14:51:22 R2R712RWAB XLON 14 650 14:51:22 010002K2A BATE 179 650 14:51:23 R2R712RWAD XLON 178 650 14:51:23 R2R712RWAE XLON 180 650 14:51:23 R2R712RWAF XLON 194 650 14:51:23 R2R712RWBG XLON 80 650 14:51:23 R2R712RWBH XLON 101 650 14:51:23 R2R712RWBH XLON 26 649 14:51:24 010002K2T BATE 27 649 14:51:24 010002K2U BATE 10 649 14:51:24 110004037 CHIX 23 649 14:51:24 R2R712RWBQ XLON 10 649 14:51:24 110004038 CHIX 23 649 14:51:24 R2R712RWBR XLON 21 649 14:51:24 031210980038363 AQXE 22 649 14:51:24 031210980038364 AQXE 32 650 14:51:24 031210980038365 AQXE 29 650 14:51:24 031210980038365 AQXE 71 650 14:51:24 11000403D CHIX 41 650 14:51:24 11000403D CHIX 49 650 14:51:24 11000403D CHIX 47 650 14:51:24 11000403G CHIX 47 652 14:54:56 11000421P CHIX 96 652 14:54:56 11000421P CHIX 132 652 14:54:56 11000421R CHIX 10 652 14:54:56 11000421S CHIX 122 652 14:54:56 11000421S CHIX 92 652 14:54:56 11000421U CHIX 13 651 14:55:02 11000425F CHIX 13 651 14:55:02 11000425G CHIX 13 651 14:55:04 010002LNJ BATE 18 651 14:55:04 010002LNK BATE 17 651 14:55:04 110004289 CHIX 17 651 14:55:04 R2R712RXQD XLON 25 651 14:55:04 E0MJhPCyajNZ TRQX 20 651 14:55:04 E0MJhPCyajNb TRQX 17 651 14:55:04 11000428A CHIX 17 651 14:55:04 R2R712RXQE XLON 21 651 14:55:04 031210980038922 AQXE 24 651 14:55:04 031210980038923 AQXE 37 652 14:59:33 11000457D CHIX 49 652 14:59:33 11000457D CHIX 7 652 14:59:33 11000457D CHIX 97 652 14:59:33 11000457G CHIX 92 652 14:59:33 11000457H CHIX 36 652 14:59:33 11000457I CHIX 53 652 14:59:33 11000457I CHIX 91 652 14:59:33 11000457K CHIX 92 652 14:59:33 11000457L CHIX 32 652 14:59:33 11000457M CHIX 21 652 14:59:33 11000457M CHIX 40 652 14:59:33 11000457M CHIX 23 650 14:59:46 1100045B9 CHIX 13 650 14:59:46 010002O2X BATE 14 650 14:59:46 010002O2Y BATE 25 650 14:59:46 1100045BA CHIX 28 650 14:59:46 R2R712RXE4 XLON 30 650 14:59:46 R2R712RXE5 XLON 32 651 14:59:46 031210980039616 AQXE 10 650 15:00:43 E0MJhPCybS3q TRQX 11 650 15:00:43 E0MJhPCybS3s TRQX 14 650 15:00:43 031210980039826 AQXE 8 650 15:00:43 031210980039827 AQXE 7 650 15:00:43 031210980039827 AQXE 56 649 15:08:27 R2R712RZQP XLON 59 649 15:08:27 R2R712RZQQ XLON 61 649 15:08:27 E0MJhPCycJxo TRQX 56 649 15:08:27 010002RVR BATE 51 649 15:08:27 110004AEM CHIX 55 649 15:08:27 E0MJhPCycJxq TRQX 54 649 15:08:27 010002RVS BATE 50 649 15:08:27 110004AEN CHIX 56 649 15:08:27 031210980041002 AQXE 54 649 15:08:27 031210980041003 AQXE 90 650 15:08:27 R2R712RZQW XLON 97 650 15:08:27 R2R712RZQX XLON 90 650 15:08:27 R2R712RZQY XLON 7 650 15:08:27 R2R712RZQZ XLON 84 650 15:08:27 R2R712RZQZ XLON 12 650 15:08:28 R2R712RZQ1 XLON 83 650 15:08:28 R2R712RZQ1 XLON 9 650 15:08:28 R2R712RZQ3 XLON 79 650 15:08:28 R2R712RZQ3 XLON 3 650 15:08:28 R2R712RZQ5 XLON 92 650 15:08:28 R2R712RZQ5 XLON 27 650 15:08:28 031210980041005 AQXE 32 650 15:08:28 031210980041005 AQXE 32 650 15:08:28 031210980041005 AQXE 93 650 15:08:28 031210980041011 AQXE 63 650 15:08:28 031210980041012 AQXE 28 650 15:08:28 031210980041012 AQXE 87 650 15:08:28 R2R712RZQC XLON 2 650 15:08:28 R2R712RZQC XLON 83 650 15:08:28 R2R712RZQE XLON 12 650 15:08:28 R2R712RZQE XLON 70 650 15:08:28 R2R712RZRG XLON 27 650 15:08:29 R2R712RZRG XLON 85 650 15:08:29 R2R712RZRI XLON 3 650 15:08:29 R2R712RZRJ XLON 94 650 15:08:29 R2R712RZRK XLON 85 650 15:08:29 R2R712RZRL XLON 4 650 15:08:29 R2R712RZRM XLON 93 650 15:08:29 R2R712RZRN XLON 3 650 15:08:29 R2R712RZRO XLON 93 650 15:08:29 R2R712RZRO XLON 4 650 15:08:29 R2R712RZRQ XLON 86 650 15:08:29 R2R712RZRQ XLON 2 650 15:08:29 R2R712RZRS XLON 87 650 15:08:29 R2R712RZRT XLON 5 650 15:08:29 R2R712RZRT XLON 1 650 15:08:29 R2R712RZRV XLON 95 650 15:08:29 R2R712RZRW XLON 2 650 15:08:29 R2R712RZRX XLON 86 650 15:08:29 R2R712RZRX XLON 5 650 15:08:29 R2R712RZRZ XLON 90 650 15:08:33 R2R712RZRE XLON 91 650 15:08:33 R2R712RZRF XLON 79 650 15:08:33 R2R712RZSG XLON 17 650 15:08:33 R2R712RZSG XLON 67 650 15:08:33 R2R712RZSI XLON 22 650 15:08:33 R2R712RZSI XLON 12 652 15:19:03 R2R712R08S XLON 54 652 15:20:11 110004GH6 CHIX 53 652 15:20:11 110004GH7 CHIX 24 652 15:20:11 R2R712R08S XLON 39 652 15:20:11 R2R712R0F0 XLON 93 655 15:31:40 110004MAP CHIX 25 655 15:31:40 110004MAQ CHIX 72 655 15:31:40 110004MAQ CHIX 91 655 15:31:40 110004MAS CHIX 52 654 15:33:00 E0MJhPCyetTQ TRQX 48 654 15:33:00 110004MU5 CHIX 42 654 15:33:00 R2R712R2F2 XLON 48 654 15:33:00 010003112 BATE 33 654 15:33:00 R2R712R2F3 XLON 37 654 15:33:00 010003113 BATE 42 654 15:33:01 E0MJhPCyetW8 TRQX 1 654 15:33:01 010003113 BATE 38 654 15:33:01 110004MUH CHIX 7 654 15:33:01 031210980044521 AQXE 32 654 15:33:01 031210980044521 AQXE 26 653 15:35:49 R2R712R3RW XLON 33 653 15:35:49 R2R712R3RX XLON 31 653 15:35:49 E0MJhPCyf9LB TRQX 26 653 15:35:49 01000323Q BATE 38 653 15:35:49 E0MJhPCyf9LD TRQX 32 653 15:35:49 01000323R BATE 25 653 15:35:49 110004O4V CHIX 31 653 15:35:49 110004O4W CHIX 27 653 15:35:49 031210980044887 AQXE 90 655 15:39:36 R2R712R382 XLON 84 655 15:39:36 R2R712R382 XLON 95 655 15:39:36 R2R712R382 XLON 1 655 15:39:36 R2R712R382 XLON 83 655 15:39:36 R2R712R386 XLON 89 655 15:39:36 R2R712R386 XLON 83 655 15:39:36 R2R712R388 XLON 10 655 15:39:36 R2R712R388 XLON 91 655 15:39:36 R2R712R38A XLON 98 655 15:39:36 R2R712R38A XLON 89 655 15:39:36 R2R712R38A XLON 29 655 15:39:36 R2R712R39I XLON 87 655 15:39:36 R2R712R39I XLON 83 655 15:39:36 R2R712R39I XLON 66 655 15:39:36 R2R712R39I XLON 82 655 15:39:36 R2R712R39N XLON 24 655 15:39:36 R2R712R39N XLON 182 655 15:39:36 R2R712R39N XLON 236 655 15:39:36 R2R712R39Q XLON 48 655 15:39:36 R2R712R39Q XLON 136 654 15:40:11 R2R712R3DU XLON 85 654 15:40:11 R2R712R3DV XLON 56 654 15:40:11 031210980045492 AQXE 31 655 15:40:11 031210980045493 AQXE 61 655 15:40:11 031210980045493 AQXE 19 655 15:40:25 110004QER CHIX 45 655 15:40:25 110004QER CHIX 31 655 15:40:25 110004QET CHIX 11 655 15:40:25 110004QEU CHIX 49 655 15:40:26 110004QEU CHIX 35 655 15:45:20 110004SMD CHIX 46 655 15:45:20 110004SMD CHIX 8 655 15:45:20 110004SMF CHIX 76 655 15:45:20 110004SMG CHIX 17 655 15:45:20 110004SMG CHIX 48 655 15:45:20 110004SMI CHIX 44 655 15:45:20 110004SMI CHIX 2 655 15:45:20 110004SMK CHIX 46 655 15:45:20 110004SMK CHIX 45 655 15:45:20 110004SMM CHIX 3 655 15:45:20 110004SMM CHIX 40 655 15:45:20 110004SMO CHIX 49 655 15:45:20 110004SMP CHIX 8 655 15:45:20 110004SMP CHIX 49 655 15:45:20 110004SMR CHIX 43 655 15:45:20 110004SMR CHIX 1 655 15:45:20 110004SMU CHIX 50 655 15:45:20 110004SMU CHIX 38 655 15:45:20 110004SMW CHIX 12 655 15:45:21 110004SMY CHIX 42 655 15:45:21 110004SMY CHIX 29 654 15:45:21 R2R712R4XS XLON 37 654 15:45:21 E0MJhPCyfxK5 TRQX 28 654 15:45:21 E0MJhPCyfxK7 TRQX 31 654 15:45:21 R2R712R4XT XLON 29 654 15:45:21 110004SN4 CHIX 29 654 15:45:21 110004SN5 CHIX 94 655 15:45:21 110004SN7 CHIX 88 655 15:45:21 110004SN8 CHIX 53 655 15:45:21 110004SN9 CHIX 41 655 15:45:21 110004SN9 CHIX 4 655 15:45:21 110004SNB CHIX 41 655 15:45:21 110004SNB CHIX 90 655 15:45:28 110004SQ0 CHIX 94 655 15:45:28 110004SQ1 CHIX 33 655 15:45:28 110004SQ2 CHIX 50 655 15:45:28 110004SQ2 CHIX 5 655 15:45:28 110004SQ2 CHIX 39 655 15:45:28 110004SQ5 CHIX 44 655 15:45:28 110004SQ5 CHIX 6 655 15:45:28 110004SQ7 CHIX 36 655 15:45:28 110004SQ8 CHIX 42 655 15:45:28 110004SQ8 CHIX 89 654 15:46:20 110004T5Y CHIX 93 654 15:46:27 R2R712R40S XLON 88 654 15:46:27 R2R712R40T XLON 5 654 15:46:27 R2R712R40T XLON 45 654 15:46:27 110004T6X CHIX 46 654 15:46:27 110004T6X CHIX 21 655 15:47:16 110004TOF CHIX 42 655 15:47:16 110004TOF CHIX 44 655 15:47:16 110004TOH CHIX 29 655 15:47:16 110004TOH CHIX 20 655 15:47:16 110004TOK CHIX 33 655 15:47:16 110004TOK CHIX 50 655 15:47:16 110004TOM CHIX 37 655 15:47:16 110004TOM CHIX 13 655 15:47:16 110004TOO CHIX 47 655 15:47:16 110004TOP CHIX 43 655 15:47:16 110004TOQ CHIX 24 654 15:47:44 0100036GI BATE 20 654 15:47:44 0100036GJ BATE 27 654 15:47:44 E0MJhPCygAfG TRQX 22 654 15:47:44 E0MJhPCygAfI TRQX 22 654 15:47:44 R2R712R46E XLON 26 654 15:47:44 R2R712R46F XLON 16 654 15:47:44 110004TUX CHIX 23 654 15:47:44 110004TUY CHIX 7 655 15:51:04 110004VS8 CHIX 177 655 15:51:04 110004VS8 CHIX 73 655 15:51:04 110004VSA CHIX 46 655 15:51:04 110004VSA CHIX 49 655 15:51:04 110004VSA CHIX 17 655 15:51:04 110004VSD CHIX 37 654 15:51:30 110004W0I CHIX 39 654 15:51:50 110004W5I CHIX 35 654 15:51:50 0100038AN BATE 37 654 15:51:50 0100038AO BATE 31 654 15:51:50 R2R712R5SA XLON 33 654 15:51:50 E0MJhPCygYG7 TRQX 35 654 15:51:50 E0MJhPCygYG9 TRQX 32 654 15:51:50 R2R712R5SB XLON 95 654 15:56:07 R2R712R59U XLON 97 654 15:56:07 R2R712R59V XLON 23 654 15:56:14 R2R712R5A4 XLON 74 654 15:56:14 R2R712R5A4 XLON 90 654 15:56:14 R2R712R5A6 XLON 90 654 15:56:14 110004YB8 CHIX 2 654 15:56:14 R2R712R5A7 XLON 51 654 15:56:46 R2R712R5EG XLON 39 654 15:56:46 R2R712R5EG XLON 79 654 15:56:46 R2R712R5EI XLON 12 654 15:56:46 R2R712R5EI XLON 92 654 15:56:46 R2R712R5EK XLON 91 654 15:56:46 R2R712R5EL XLON 9 654 15:56:46 R2R712R5EM XLON 85 654 15:56:46 R2R712R5EM XLON 38 653 16:03:27 R2R712R68L XLON 57 653 16:03:27 R2R712R68M XLON 39 653 16:03:27 010003CWP BATE 36 653 16:03:27 1100051LK CHIX 76 653 16:03:27 E0MJhPCyhW3O TRQX 79 653 16:03:27 E0MJhPCyhW3Q TRQX 55 653 16:03:27 010003CWQ BATE 90 654 16:03:27 E0MJhPCyhW4C TRQX 29 654 16:03:27 E0MJhPCyhW4U TRQX 28 654 16:03:27 E0MJhPCyhW4U TRQX 34 654 16:03:27 E0MJhPCyhW4U TRQX 30 654 16:03:27 E0MJhPCyhW4k TRQX 25 654 16:03:27 E0MJhPCyhW4k TRQX 38 654 16:03:27 E0MJhPCyhW4k TRQX 28 654 16:03:27 E0MJhPCyhW4t TRQX 26 654 16:03:27 E0MJhPCyhW4x TRQX 25 654 16:03:27 E0MJhPCyhW51 TRQX 25 654 16:03:27 E0MJhPCyhW6n TRQX 28 654 16:03:27 E0MJhPCyhW6n TRQX 29 654 16:03:27 E0MJhPCyhW6v TRQX 7 654 16:03:27 E0MJhPCyhW6v TRQX 20 654 16:03:27 E0MJhPCyhW7G TRQX 73 654 16:03:27 E0MJhPCyhW7G TRQX 90 653 16:03:27 R2R712R68U XLON 20 652 16:06:28 R2R712R7PV XLON 19 652 16:06:28 R2R712R7PW XLON 20 652 16:06:28 E0MJhPCyhlK5 TRQX 37 652 16:06:28 110005348 CHIX 19 652 16:06:28 E0MJhPCyhlK7 TRQX 36 652 16:06:28 110005349 CHIX 19 652 16:06:28 010003EBI BATE 18 652 16:06:28 010003EBJ BATE 22 651 16:10:38 E0MJhPCyi7Az TRQX 29 651 16:10:38 E0MJhPCyi7B1 TRQX 26 651 16:10:38 R2R712R7CR XLON 21 651 16:10:38 1100055L5 CHIX 23 651 16:10:38 010003GCH BATE 30 651 16:10:38 010003GCI BATE 33 651 16:10:38 R2R712R7CT XLON 5 653 16:11:47 R2R712R8QK XLON 92 653 16:11:47 R2R712R8QK XLON 12 653 16:11:47 R2R712R8QM XLON 78 653 16:11:47 R2R712R8QM XLON 41 653 16:11:47 R2R712R8QO XLON 48 653 16:11:47 R2R712R8QO XLON 95 653 16:11:47 R2R712R8QQ XLON 90 653 16:11:47 R2R712R8QR XLON 89 653 16:11:49 R2R712R8RK XLON 95 653 16:11:49 R2R712R8RL XLON 96 653 16:11:49 R2R712R8RM XLON 93 653 16:11:49 R2R712R8RN XLON 223 653 16:14:04 R2R712R835 XLON 89 654 16:14:09 R2R712R84U XLON 89 654 16:14:09 R2R712R84U XLON 60 654 16:14:09 R2R712R84U XLON 97 654 16:14:13 R2R712R849 XLON 86 654 16:14:13 R2R712R849 XLON 42 654 16:14:13 R2R712R849 XLON 237 654 16:14:13 R2R712R84C XLON 45 654 16:19:14 010003KL3 BATE 46 654 16:19:14 R2R712R92L XLON 34 654 16:19:14 R2R712R92M XLON 31 654 16:19:14 110005AX9 CHIX 31 654 16:19:14 010003KL4 BATE 33 654 16:20:05 110005BM2 CHIX 45 654 16:20:47 010003LKZ BATE 13 654 16:20:47 010003LL0 BATE 27 654 16:23:17 R2R712RAWK XLON 16 654 16:23:17 R2R712RAWL XLON 19 654 16:23:17 110005DVM CHIX 19 654 16:23:17 010003MYZ BATE 11 654 16:23:17 010003MZ0 BATE 138 654 16:25:27 E0MJhPCyjUa0 TRQX 139 654 16:25:27 E0MJhPCyjUa2 TRQX 92 654 16:25:27 R2R712RADW XLON 132 654 16:25:27 010003OHM BATE 134 654 16:25:27 010003OHN BATE 93 654 16:25:27 R2R712RADY XLON 99 655 16:29:53 010003SCA BATE 135 655 16:29:53 010003SCA BATE 242 655 16:29:54 010003SCC BATE 224 655 16:29:54 010003SCD BATE 143 655 16:29:54 010003SCE BATE 241 655 16:29:55 010003SD9 BATE 229 655 16:29:55 010003SDG BATE 227 655 16:29:55 010003SDI BATE 75 655 16:29:55 010003SDK BATE 241 655 16:29:57 010003SEH BATE 233 655 16:29:57 010003SEI BATE 229 655 16:29:57 010003SEJ BATE 30 655 16:29:57 010003SEK BATE 52 655 16:29:59 R2R712RCGJ XLON 139 655 16:29:59 010003SFD BATE 41 655 16:29:59 R2R712RCGJ XLON 90 655 16:29:59 R2R712RCGL XLON 130 655 16:29:59 010003SFF BATE 146 655 16:29:59 010003SFG BATE 54 655 16:29:59 R2R712RCGP XLON 37 655 16:29:59 R2R712RCGP XLON 149 655 16:29:59 010003SFH BATE 94 655 16:29:59 R2R712RCGR XLON 99 655 16:29:59 010003SFJ BATE 4 655 16:29:59 R2R712RCGS XLON 113 655 16:29:59 R2R712RCGS XLON 24 655 16:29:59 R2R712RCGS XLON Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
Announcement