REG-Bodycote Plc: Transaction in Own Shares
14/03/2025 07:30
www.bodycote.com 14 March 2025 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC: Date of purchase: 13 March 2025 Aggregate number of ordinary shares purchased: 43,875 Highest price paid per share (pence per share): 653.0p Lowest price paid per share (pence per share): 639.0p Volume weighted average price paid per share (pence per share) 645.8808.p The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 180,431,817 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme. Since the commencement of this Extended Programme, the Company has purchased a total of 2,044,596 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 11,024,355 Ordinary Shares. This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name: Bodycote plc ISIN: GB00B3FLWH99 LEI: 213800V93QFW53NB7Y29 Intermediary name: HSBC Bank PLC Intermediary code: HBEU Time zone: GMT Currency: GBP Individual Transactions: Number of shares purchased Transaction price (per share) Time of transaction Transaction referance Venue 45 650 08:08:53 110000AD1 CHIX 46 650 08:08:53 110000AD1 CHIX 92 648 08:15:54 110000DCU CHIX 4 645 08:15:54 0100009HG BATE 15 645 08:15:54 R2Z36IYOHI XLON 19 645 08:15:54 R2Z36IYOHJ XLON 95 648 08:15:54 110000DCV CHIX 89 648 08:15:54 110000DCW CHIX 2 648 08:15:54 110000DCW CHIX 94 648 08:15:54 110000DCY CHIX 20 646 08:16:10 R2Z36IYOHX XLON 20 646 08:16:10 R2Z36IYOHY XLON 18 646 08:17:41 0100009U6 BATE 17 646 08:17:41 0100009U7 BATE 15 646 08:17:41 R2Z36IYOLX XLON 21 646 08:17:41 110000DXW CHIX 18 646 08:17:41 110000DXX CHIX 14 646 08:17:41 R2Z36IYOLY XLON 17 644 08:19:40 R2Z36IYO2U XLON 27 644 08:19:40 R2Z36IYO2V XLON 20 644 08:19:50 010000AEU BATE 20 644 08:19:50 R2Z36IYO28 XLON 17 644 08:19:50 R2Z36IYO29 XLON 14 644 08:19:50 110000F2G CHIX 12 644 08:19:50 110000F2H CHIX 13 644 08:21:13 R2Z36IYOCJ XLON 15 644 08:21:13 R2Z36IYOCK XLON 12 644 08:21:13 110000FT2 CHIX 12 644 08:23:03 010000B11 BATE 13 644 08:23:03 010000B12 BATE 18 644 08:24:16 110000H30 CHIX 15 644 08:25:10 R2Z36IYPT3 XLON 12 644 08:25:10 R2Z36IYPT4 XLON 23 644 08:25:10 E0MKQMgtZhFX TRQX 17 644 08:25:10 110000HL3 CHIX 14 644 08:25:10 110000HL4 CHIX 18 644 08:25:10 E0MKQMgtZhFZ TRQX 10 644 08:25:23 010000BEY BATE 10 644 08:25:23 010000BEZ BATE 12 644 08:25:23 R2Z36IYPUO XLON 12 644 08:25:23 R2Z36IYPUP XLON 93 645 08:27:43 R2Z36IYPC1 XLON 44 645 08:27:43 R2Z36IYPC2 XLON 96 648 08:33:16 R2Z36IYQ3S XLON 97 648 08:33:16 R2Z36IYQ3T XLON 92 648 08:33:16 R2Z36IYQ3U XLON 42 648 08:39:01 R2Z36IYRLV XLON 50 648 08:39:01 R2Z36IYRLV XLON 89 648 08:39:01 R2Z36IYRLX XLON 96 648 08:44:52 R2Z36IYR6H XLON 92 648 08:44:52 R2Z36IYR6I XLON 95 648 08:45:46 R2Z36IYR8Z XLON 85 648 08:45:46 R2Z36IYR80 XLON 4 648 08:45:46 R2Z36IYR81 XLON 20 648 08:47:10 R2Z36IYRDX XLON 8 648 08:47:10 R2Z36IYRDY XLON 37 649 08:47:10 110000O2S CHIX 36 649 08:47:10 110000O2S CHIX 2 648 08:49:45 R2Z36IYRDY XLON 13 648 08:49:45 R2Z36IYSL9 XLON 11 648 08:49:45 E0MKQMgtcUbU TRQX 20 648 08:49:45 110000ORC CHIX 27 648 08:49:45 010000FAN BATE 20 648 08:49:45 R2Z36IYSLB XLON 96 648 08:49:45 R2Z36IYSLC XLON 91 648 08:49:45 R2Z36IYSLD XLON 90 648 08:49:45 R2Z36IYSLE XLON 27 650 08:53:14 R2Z36IYSVF XLON 27 650 08:53:14 R2Z36IYSWG XLON 37 650 08:53:14 110000PIP CHIX 35 650 08:53:14 110000PIQ CHIX 27 650 08:53:14 031310990005624 AQXE 27 650 08:53:14 031310990005625 AQXE 19 649 08:53:57 R2Z36IYSZQ XLON 19 649 08:53:57 110000PR2 CHIX 16 649 08:53:57 E0MKQMgtcuUP TRQX 15 649 08:53:57 010000FX0 BATE 24 649 08:53:57 031310990005677 AQXE 90 649 08:57:16 R2Z36IYS6N XLON 12 648 09:05:12 R2Z36IYTU2 XLON 15 648 09:05:12 R2Z36IYTU3 XLON 18 648 09:05:12 E0MKQMgte2rP TRQX 24 648 09:05:12 110000SUZ CHIX 18 648 09:05:12 010000HS0 BATE 13 648 09:05:12 010000HS1 BATE 33 648 09:05:12 110000SV0 CHIX 14 648 09:05:12 E0MKQMgte2rR TRQX 18 648 09:05:12 031310990006519 AQXE 22 648 09:05:12 031310990006520 AQXE 25 649 09:05:12 E0MKQMgte2zp TRQX 64 649 09:05:12 E0MKQMgte2zp TRQX 21 649 09:05:12 E0MKQMgte30A TRQX 94 649 09:05:12 E0MKQMgte31T TRQX 85 649 09:05:12 E0MKQMgte31W TRQX 97 649 09:06:16 110000T61 CHIX 68 649 09:06:16 110000T62 CHIX 26 649 09:06:16 110000T62 CHIX 83 649 09:06:16 010000HZC BATE 10 649 09:06:16 010000HZC BATE 23 649 09:06:16 031310990006597 AQXE 27 649 09:06:16 031310990006597 AQXE 42 649 09:06:16 031310990006597 AQXE 92 649 09:08:31 010000ICR BATE 91 649 09:08:31 E0MKQMgteOP1 TRQX 63 649 09:10:46 010000IRF BATE 29 649 09:10:46 010000IRF BATE 89 649 09:10:46 031310990006951 AQXE 15 648 09:10:55 010000IS8 BATE 16 648 09:10:55 010000IS9 BATE 18 648 09:10:55 110000UHH CHIX 16 648 09:10:55 R2Z36IYUH3 XLON 20 648 09:10:55 110000UHI CHIX 18 648 09:10:55 R2Z36IYUH4 XLON 24 648 09:10:55 031310990006955 AQXE 24 648 09:10:55 031310990006956 AQXE 38 652 09:20:15 R2Z36IYU2T XLON 53 652 09:20:15 R2Z36IYU2T XLON 73 652 09:20:15 R2Z36IYU2V XLON 16 652 09:20:15 R2Z36IYU2V XLON 69 652 09:20:15 R2Z36IYU2X XLON 23 652 09:20:15 R2Z36IYU2X XLON 77 652 09:20:15 R2Z36IYU2Z XLON 13 652 09:20:15 R2Z36IYU2Z XLON 68 652 09:20:15 R2Z36IYU21 XLON 23 652 09:20:15 R2Z36IYU21 XLON 61 652 09:20:15 R2Z36IYU23 XLON 30 652 09:20:15 R2Z36IYU23 XLON 16 653 09:27:55 110000YXY CHIX 36 653 09:27:55 110000YXY CHIX 39 653 09:27:55 110000YXY CHIX 37 653 09:28:32 110000Z1M CHIX 38 653 09:28:32 110000Z1M CHIX 15 652 09:31:30 110000ZMX CHIX 16 652 09:31:30 110000ZMY CHIX 36 652 09:31:30 110000ZN5 CHIX 16 652 09:31:30 E0MKQMgtgSpi TRQX 38 652 09:31:30 110000ZN6 CHIX 17 652 09:31:30 E0MKQMgtgSpm TRQX 93 653 09:31:33 R2Z36IYVQP XLON 95 653 09:31:33 R2Z36IYVQQ XLON 88 653 09:37:47 R2Z36IYV4Z XLON 2 652 09:38:52 E0MKQMgth1I7 TRQX 11 652 09:38:52 010000NBI BATE 12 652 09:38:52 010000NBJ BATE 8 652 09:38:52 E0MKQMgth1I7 TRQX 11 652 09:38:52 E0MKQMgth1ID TRQX 18 652 09:38:52 031310990009694 AQXE 3 652 09:38:52 031310990009695 AQXE 15 652 09:38:52 031310990009695 AQXE 17 652 09:41:40 R2Z36IYVC2 XLON 13 652 09:41:40 E0MKQMgthEEf TRQX 11 652 09:41:40 E0MKQMgthEEh TRQX 16 652 09:41:40 R2Z36IYVC3 XLON 3 652 09:41:40 E0MKQMgthEEh TRQX 12 652 09:45:31 R2Z36IYWLH XLON 12 652 09:45:31 R2Z36IYWLI XLON 12 652 09:45:31 010000OFZ BATE 11 652 09:52:01 010000PDR BATE 15 652 09:52:01 010000PDS BATE 12 652 09:52:01 1100014AQ CHIX 16 652 09:52:01 1100014AR CHIX 13 652 09:52:01 031310990011122 AQXE 18 652 09:52:01 031310990011123 AQXE 88 651 09:52:01 R2Z36IYW2Y XLON 94 652 09:52:01 E0MKQMgthyEH TRQX 23 652 09:52:01 010000PDX BATE 24 652 09:52:01 010000PDX BATE 15 652 09:53:00 010000PKW BATE 18 652 09:53:00 R2Z36IYW50 XLON 3 652 09:53:00 010000PKW BATE 18 652 09:53:00 E0MKQMgti2Ub TRQX 10 652 09:53:00 1100014J6 CHIX 9 652 09:53:00 1100014J6 CHIX 18 652 09:53:00 031310990011209 AQXE 4 652 09:53:00 1100014J8 CHIX 35 653 09:53:08 1100014JP CHIX 40 653 09:53:08 1100014JP CHIX 14 653 09:53:08 1100014JS CHIX 12 653 09:53:08 1100014JT CHIX 15 653 09:53:08 1100014JT CHIX 19 653 09:53:08 1100014JT CHIX 41 653 09:53:08 1100014JT CHIX 2 653 09:53:08 1100014JT CHIX 35 653 09:53:08 1100014JY CHIX 36 653 09:53:08 1100014JY CHIX 19 653 09:53:08 010000PLN BATE 39 653 09:53:08 1100014K0 CHIX 42 653 09:53:08 1100014K0 CHIX 12 653 09:53:08 E0MKQMgti377 TRQX 20 652 09:54:45 R2Z36IYW9Z XLON 18 652 09:54:45 1100014J8 CHIX 22 652 09:54:45 1100014X5 CHIX 15 652 10:05:56 R2Z36IYX0L XLON 20 652 10:05:56 R2Z36IYX0M XLON 12 652 10:05:56 1100017K2 CHIX 16 652 10:05:56 1100017K3 CHIX 33 652 10:05:56 R2Z36IYX0P XLON 13 652 10:05:56 E0MKQMgtj0IP TRQX 4 652 10:05:56 010000RT0 BATE 7 652 10:06:41 031310990012571 AQXE 21 652 10:09:48 E0MKQMgtjKQN TRQX 19 652 10:09:48 E0MKQMgtjKQP TRQX 19 652 10:09:48 R2Z36IYXAT XLON 24 652 10:09:48 1100018LF CHIX 14 652 10:09:48 010000SJZ BATE 14 652 10:09:48 010000SK0 BATE 23 652 10:09:48 1100018LG CHIX 17 652 10:09:48 R2Z36IYXAU XLON 15 652 10:13:24 010000T3L BATE 14 652 10:13:24 010000T3M BATE 16 652 10:14:04 R2Z36IYYLU XLON 19 652 10:14:04 R2Z36IYYLV XLON 14 652 10:25:13 E0MKQMgtkPel TRQX 14 652 10:25:13 E0MKQMgtkPen TRQX 13 652 10:25:13 R2Z36IYY35 XLON 14 652 10:25:13 110001C1Q CHIX 15 652 10:25:13 110001C1R CHIX 13 652 10:25:13 R2Z36IYY36 XLON 14 652 10:25:13 010000UYU BATE 2 652 10:25:13 010000UYV BATE 13 652 10:25:13 010000UYV BATE 18 652 10:25:13 031310990013840 AQXE 18 652 10:25:13 031310990013841 AQXE 91 652 10:25:13 R2Z36IYY3C XLON 69 652 10:25:13 R2Z36IYY3D XLON 24 652 10:25:13 R2Z36IYY3D XLON 95 652 10:25:13 R2Z36IYY3F XLON 87 652 10:25:13 R2Z36IYY4G XLON 95 652 10:25:13 R2Z36IYY4H XLON 92 652 10:25:13 R2Z36IYY4I XLON 88 652 10:25:13 R2Z36IYY4J XLON 17 652 10:25:13 R2Z36IYY4K XLON 16 651 10:46:29 E0MKQMgtlpmc TRQX 20 651 10:46:29 E0MKQMgtlpmf TRQX 24 651 10:46:29 R2Z36IYZDE XLON 14 651 10:46:29 110001G93 CHIX 20 651 10:46:29 010000XZM BATE 17 651 10:46:29 010000XZN BATE 17 651 10:46:29 110001G94 CHIX 17 651 10:46:29 R2Z36IYZDF XLON 21 651 10:46:29 031310990015273 AQXE 16 651 10:46:29 031310990015274 AQXE 24 651 10:46:29 010000XZR BATE 124 652 10:46:29 031310990015275 AQXE 12 652 10:46:29 031310990015275 AQXE 14 652 10:46:29 031310990015278 AQXE 94 652 10:46:29 031310990015278 AQXE 136 652 10:46:29 031310990015281 AQXE 9 652 10:46:29 031310990015283 AQXE 27 652 10:46:29 031310990015283 AQXE 40 652 10:46:29 031310990015283 AQXE 24 652 10:46:29 031310990015283 AQXE 91 652 10:49:28 R2Z36IY0JG XLON 89 652 10:51:00 R2Z36IY0L5 XLON 29 651 10:51:56 R2Z36IY0OZ XLON 28 651 10:51:56 R2Z36IY0O0 XLON 24 652 10:51:56 031310990015780 AQXE 37 652 10:52:53 110001HYS CHIX 39 652 10:52:53 110001HYS CHIX 13 652 10:52:53 010000Z8F BATE 14 652 10:52:53 010000Z8G BATE 28 652 10:52:53 010000Z8G BATE 37 652 10:52:53 110001HYU CHIX 17 652 10:52:53 110001HYU CHIX 25 652 10:52:53 110001HYW CHIX 22 652 10:52:53 031310990015865 AQXE 22 652 10:52:54 031310990015865 AQXE 36 652 10:52:56 110001HYX CHIX 37 652 10:52:56 110001HYX CHIX 19 652 10:52:56 031310990015868 AQXE 3 652 10:52:56 031310990015869 AQXE 22 652 10:52:56 031310990015869 AQXE 37 652 10:53:00 110001HZE CHIX 39 652 10:53:00 110001HZE CHIX 27 652 10:53:00 031310990015873 AQXE 27 652 10:53:00 031310990015873 AQXE 25 652 10:54:02 010000ZEM BATE 38 652 10:54:02 110001I6V CHIX 36 652 10:54:02 110001I6V CHIX 25 652 10:54:02 031310990015950 AQXE 23 652 10:54:02 031310990015950 AQXE 27 652 10:55:17 031310990016085 AQXE 24 652 10:55:17 031310990016085 AQXE 87 652 10:56:17 R2Z36IY0XZ XLON 69 652 10:56:17 R2Z36IY0X0 XLON 12 652 10:56:17 R2Z36IY0X0 XLON 7 652 10:56:17 R2Z36IY0X0 XLON 88 652 10:56:17 R2Z36IY0X3 XLON 93 652 10:56:17 R2Z36IY0X4 XLON 45 652 10:56:17 R2Z36IY0X5 XLON 43 652 10:56:17 R2Z36IY0X5 XLON 89 652 10:56:17 R2Z36IY0X7 XLON 93 652 10:56:17 R2Z36IY0X8 XLON 22 652 10:56:17 R2Z36IY0X9 XLON 17 651 10:57:21 E0MKQMgtmZwl TRQX 16 651 10:57:21 E0MKQMgtmZwn TRQX 35 651 10:57:21 R2Z36IY02W XLON 19 651 10:57:21 110001JB4 CHIX 17 651 10:57:21 01000102W BATE 16 651 10:57:21 01000102X BATE 18 651 10:57:21 110001JB5 CHIX 34 651 10:57:21 R2Z36IY02X XLON 27 651 10:57:21 031310990016310 AQXE 25 651 10:57:21 031310990016311 AQXE 23 651 10:57:21 01000103C BATE 18 651 10:57:21 E0MKQMgtma2w TRQX 18 651 10:57:21 110001JBU CHIX 15 651 10:57:21 R2Z36IY027 XLON 19 651 10:57:21 031310990016318 AQXE 34 649 10:59:35 E0MKQMgtmqW1 TRQX 24 649 10:59:35 E0MKQMgtmqW3 TRQX 12 649 11:05:28 E0MKQMgtnLS3 TRQX 11 649 11:14:35 E0MKQMgtnLS3 TRQX 18 649 11:14:35 E0MKQMgtnuAW TRQX 11 649 11:14:35 110001NR4 CHIX 15 649 11:14:35 0100012ZN BATE 13 649 11:14:35 0100012ZO BATE 10 649 11:14:35 110001NR5 CHIX 15 649 11:14:35 031310990017781 AQXE 13 649 11:15:53 E0MKQMgtnzrC TRQX 87 649 11:15:53 R2Z36IY1D0 XLON 24 649 11:15:53 E0MKQMgtnzry TRQX 25 649 11:15:53 E0MKQMgtnzry TRQX 47 649 11:15:53 E0MKQMgtnzry TRQX 87 649 11:15:53 R2Z36IY1D1 XLON 95 649 11:15:53 110001O47 CHIX 94 649 11:15:53 110001O48 CHIX 86 649 11:15:53 R2Z36IY1D2 XLON 5 649 11:15:53 R2Z36IY1D2 XLON 10 649 11:15:53 110001O49 CHIX 10 649 11:15:53 R2Z36IY1D4 XLON 94 649 11:23:54 R2Z36IY24K XLON 88 650 11:27:11 0100015GZ BATE 104 650 11:27:11 110001RSB CHIX 82 650 11:27:11 110001RSB CHIX 188 650 11:27:11 0100015H0 BATE 58 650 11:27:11 031310990018966 AQXE 51 650 11:27:11 110001RSD CHIX 136 650 11:27:11 110001RSD CHIX 40 650 11:27:11 031310990018966 AQXE 54 650 11:27:12 0100015H1 BATE 40 650 11:27:12 110001RSF CHIX 36 650 11:27:12 110001RSF CHIX 24 650 11:27:12 031310990018968 AQXE 24 650 11:27:12 031310990018968 AQXE 99 650 11:27:12 0100015H2 BATE 25 650 11:27:12 031310990018971 AQXE 27 650 11:27:12 031310990018971 AQXE 258 650 11:27:12 031310990018971 AQXE 42 650 11:27:12 110001RSH CHIX 14 650 11:27:12 110001RSH CHIX 23 650 11:27:12 0100015H3 BATE 23 650 11:27:12 0100015H3 BATE 27 650 11:27:12 110001RSJ CHIX 25 650 11:27:12 031310990018974 AQXE 22 650 11:27:12 031310990018974 AQXE 23 650 11:27:12 031310990018976 AQXE 25 650 11:27:12 0100015H5 BATE 26 650 11:27:12 0100015H5 BATE 34 650 11:27:12 0100015H5 BATE 40 650 11:27:12 110001RSK CHIX 39 650 11:27:12 110001RSK CHIX 27 650 11:27:12 031310990018977 AQXE 22 650 11:27:12 031310990018977 AQXE 28 649 11:27:16 R2Z36IY2FL XLON 23 649 11:27:16 R2Z36IY2FM XLON 22 649 11:27:22 R2Z36IY2FW XLON 69 649 11:27:22 R2Z36IY2FX XLON 42 649 11:27:27 R2Z36IY2F7 XLON 88 649 11:35:53 R2Z36IY30U XLON 89 650 11:43:59 110001VBQ CHIX 27 650 11:43:59 0100017VP BATE 25 650 11:43:59 0100017VP BATE 38 650 11:43:59 0100017VP BATE 2 650 11:44:00 031310990020336 AQXE 23 650 11:44:00 031310990020336 AQXE 64 650 11:44:00 031310990020336 AQXE 67 650 11:44:00 110001VBR CHIX 26 650 11:44:00 110001VBR CHIX 93 650 11:44:00 0100017VS BATE 88 650 11:44:00 031310990020339 AQXE 36 650 11:44:00 031310990020340 AQXE 26 650 11:44:00 031310990020340 AQXE 24 650 11:44:00 031310990020340 AQXE 13 650 11:44:00 110001VBW CHIX 41 650 11:44:00 110001VBW CHIX 28 650 11:44:00 110001VBW CHIX 4 650 11:44:00 031310990020343 AQXE 8 650 11:44:00 031310990020344 AQXE 14 650 11:44:00 031310990020345 AQXE 22 650 11:44:00 031310990020345 AQXE 44 650 11:44:00 0100017VZ BATE 25 650 11:44:02 031310990020349 AQXE 22 650 11:44:02 031310990020349 AQXE 90 649 11:45:02 R2Z36IY4RH XLON 89 649 11:45:02 R2Z36IY4RI XLON 6 649 11:45:02 031310990020466 AQXE 17 649 11:45:02 031310990020467 AQXE 25 650 11:58:12 031310990021509 AQXE 22 650 11:58:12 031310990021509 AQXE 15 650 11:58:12 031310990021509 AQXE 25 650 11:58:12 031310990021509 AQXE 95 650 11:58:12 031310990021514 AQXE 89 650 11:58:12 031310990021516 AQXE 91 650 11:58:12 E0MKQMgtr3kd TRQX 87 650 11:58:12 110001YU5 CHIX 40 650 11:58:12 110001YU6 CHIX 56 650 11:58:12 110001YU6 CHIX 87 650 11:58:12 E0MKQMgtr3kk TRQX 93 650 11:58:12 031310990021517 AQXE 92 650 11:58:12 110001YU8 CHIX 92 650 11:58:12 031310990021518 AQXE 17 650 11:58:12 110001YU9 CHIX 37 650 11:58:12 110001YU9 CHIX 1 650 11:58:12 110001YU9 CHIX 32 650 11:58:12 110001YU9 CHIX 5 650 11:58:12 110001YUD CHIX 39 650 11:58:12 110001YUD CHIX 2 650 11:58:12 110001YUF CHIX 5 650 11:58:12 031310990021519 AQXE 39 650 11:58:12 110001YUG CHIX 2 650 11:58:12 110001YUH CHIX 90 650 11:58:12 110001YUH CHIX 92 650 11:58:12 110001YUJ CHIX 40 650 11:58:12 110001YUK CHIX 40 650 11:58:12 110001YUK CHIX 76 649 11:58:12 110001YUM CHIX 83 649 11:58:12 R2Z36IY5TI XLON 86 649 11:58:12 010001ACQ BATE 79 649 11:58:12 E0MKQMgtr3lM TRQX 63 648 11:58:12 R2Z36IY5TK XLON 102 648 11:58:12 E0MKQMgtr3lR TRQX 100 648 11:58:12 110001YUN CHIX 34 648 11:58:12 010001ACS BATE 69 648 11:58:12 031310990021520 AQXE 23 649 11:58:12 031310990021523 AQXE 22 649 11:58:12 031310990021523 AQXE 1 649 11:58:12 031310990021523 AQXE 13 644 12:13:05 1100024RY CHIX 11 644 12:20:12 R2Z36IY70N XLON 12 644 12:20:12 1100026ZO CHIX 15 644 12:20:12 1100026ZQ CHIX 16 644 12:20:12 R2Z36IY70O XLON 24 644 12:20:12 010001FYH BATE 11 644 12:20:12 E0MKQMgttMPf TRQX 17 644 12:20:12 010001FYI BATE 1 644 12:20:12 E0MKQMgttMPh TRQX 14 644 12:20:12 E0MKQMgttMPh TRQX 17 644 12:20:14 031310990023546 AQXE 32 644 12:20:14 031310990023547 AQXE 90 645 12:22:22 R2Z36IY748 XLON 94 645 12:22:22 R2Z36IY749 XLON 89 645 12:22:22 R2Z36IY74A XLON 57 645 12:22:22 R2Z36IY74B XLON 39 645 12:22:22 R2Z36IY74B XLON 96 645 12:22:22 R2Z36IY74D XLON 28 644 12:22:37 R2Z36IY75L XLON 22 644 12:22:37 R2Z36IY75M XLON 89 645 12:27:09 031310990023891 AQXE 88 645 12:27:09 031310990023892 AQXE 70 645 12:27:09 1100028FD CHIX 19 645 12:27:10 031310990023893 AQXE 24 645 12:43:07 E0MKQMgtuy7T TRQX 21 645 12:43:07 E0MKQMgtuy7V TRQX 21 645 12:43:07 110002CX8 CHIX 22 645 12:43:07 010001K2P BATE 21 645 12:43:07 010001K2Q BATE 23 645 12:43:07 110002CX9 CHIX 90 645 12:43:07 R2Z36IY8D2 XLON 91 645 12:43:07 R2Z36IY8D3 XLON 94 645 12:43:07 R2Z36IY8D4 XLON 14 644 12:47:17 R2Z36IY9OM XLON 14 644 12:47:17 R2Z36IY9ON XLON 20 644 12:47:17 E0MKQMgtvFjX TRQX 20 644 12:47:17 110002DYI CHIX 19 644 12:47:17 110002DYJ CHIX 18 644 12:47:17 E0MKQMgtvFjZ TRQX 24 644 12:47:17 010001KSM BATE 21 644 12:47:17 010001KSN BATE 16 644 12:54:43 010001M3Y BATE 16 644 12:54:43 010001M3Z BATE 18 645 13:07:41 R2Z36IYA1U XLON 18 645 13:07:41 R2Z36IYA1V XLON 17 645 13:07:41 E0MKQMgtwqSP TRQX 21 645 13:07:41 010001OJF BATE 19 645 13:07:41 110002J45 CHIX 21 645 13:07:41 010001OJG BATE 19 645 13:07:41 110002J46 CHIX 17 645 13:07:41 E0MKQMgtwqSR TRQX 17 645 13:07:41 031310990026492 AQXE 17 645 13:07:41 031310990026493 AQXE 23 645 13:07:41 031310990026494 AQXE 27 645 13:07:41 010001OJK BATE 21 645 13:07:41 E0MKQMgtwqTQ TRQX 23 645 13:07:41 031310990026494 AQXE 25 645 13:07:42 E0MKQMgtwqTQ TRQX 90 648 13:25:19 110002MSK CHIX 70 648 13:25:19 110002MSL CHIX 21 648 13:25:19 110002MSL CHIX 95 648 13:25:19 110002MSN CHIX 47 648 13:25:19 110002MSO CHIX 49 648 13:25:19 110002MSO CHIX 92 648 13:25:19 110002MSQ CHIX 88 648 13:25:19 110002MSR CHIX 90 648 13:25:19 110002MSS CHIX 93 648 13:25:19 110002MST CHIX 87 648 13:25:19 110002MSU CHIX 17 648 13:25:19 110002MSV CHIX 37 648 13:25:19 110002MSV CHIX 37 648 13:25:19 110002MSV CHIX 25 646 13:29:44 E0MKQMgtyOEJ TRQX 26 646 13:29:44 E0MKQMgtyOEL TRQX 22 646 13:29:44 110002NYG CHIX 21 646 13:29:44 R2Z36IYBCX XLON 22 646 13:29:44 010001S3L BATE 23 646 13:29:44 010001S3M BATE 23 646 13:29:44 110002NYH CHIX 22 646 13:29:44 R2Z36IYBCY XLON 58 648 13:38:50 010001W7O BATE 30 648 13:38:50 010001W7O BATE 23 648 13:38:50 010001W7U BATE 28 648 13:38:50 010001W7U BATE 27 648 13:38:50 010001W7W BATE 23 648 13:38:50 010001W7W BATE 45 648 13:38:50 010001W7W BATE 25 648 13:39:04 010001W9Y BATE 25 648 13:39:04 010001W9Y BATE 22 647 13:43:34 E0MKQMgu0AbX TRQX 21 647 13:43:34 E0MKQMgu0AbZ TRQX 17 647 13:43:34 R2Z36IYEMX XLON 17 647 13:43:34 R2Z36IYEMY XLON 17 647 13:43:34 010001XN0 BATE 17 647 13:43:34 110002WWF CHIX 17 647 13:43:34 010001XN1 BATE 17 647 13:43:34 110002WWG CHIX 12 647 13:44:51 110002XE6 CHIX 5 647 13:46:57 110002XE6 CHIX 17 647 13:46:57 110002YAW CHIX 140 647 13:48:50 R2Z36IYE2E XLON 30 647 13:48:50 R2Z36IYE2F XLON 73 647 13:48:50 R2Z36IYE2F XLON 41 647 13:48:50 R2Z36IYE2F XLON 34 647 13:48:50 R2Z36IYE3I XLON 14 647 13:48:50 R2Z36IYE3I XLON 83 647 13:48:50 R2Z36IYE3I XLON 138 647 13:48:50 R2Z36IYE3L XLON 90 647 13:48:50 R2Z36IYE3M XLON 53 647 13:48:50 R2Z36IYE3M XLON 81 647 13:48:50 R2Z36IYE3O XLON 36 647 13:48:50 110002ZCE CHIX 14 647 13:48:50 110002ZCE CHIX 13 646 13:50:53 E0MKQMgu13XM TRQX 13 646 13:50:53 E0MKQMgu13XO TRQX 14 646 13:50:53 R2Z36IYEB3 XLON 29 646 13:50:53 1100030MS CHIX 13 646 13:50:53 01000201J BATE 13 646 13:50:53 01000201K BATE 29 646 13:50:53 1100030MT CHIX 14 646 13:50:53 R2Z36IYEB4 XLON 13 646 13:53:02 E0MKQMgu1IdV TRQX 13 646 13:53:02 E0MKQMgu1IdX TRQX 11 646 13:53:02 1100031PG CHIX 11 646 13:53:02 1100031PH CHIX 24 645 13:57:45 E0MKQMgu1o9E TRQX 24 645 13:57:45 E0MKQMgu1o9G TRQX 28 645 13:57:45 R2Z36IYFC9 XLON 13 645 13:57:45 0100022EC BATE 23 645 13:57:45 1100034C1 CHIX 13 645 13:57:45 0100022ED BATE 23 645 13:57:45 1100034C2 CHIX 28 645 13:57:45 R2Z36IYFCA XLON 5 645 13:59:47 01000234A BATE 19 645 13:59:47 E0MKQMgu21nf TRQX 19 645 13:59:47 E0MKQMgu21nh TRQX 15 645 13:59:47 R2Z36IZGMA XLON 13 645 13:59:47 R2Z36IZGMB XLON 15 645 13:59:48 1100035GW CHIX 22 645 13:59:48 01000234A BATE 27 645 13:59:48 01000234J BATE 15 645 13:59:48 1100035GX CHIX 2 645 13:59:48 R2Z36IZGMB XLON 16 645 13:59:48 031310990031010 AQXE 16 645 13:59:48 031310990031011 AQXE 89 645 13:59:48 R2Z36IZGMD XLON 91 645 13:59:48 R2Z36IZGME XLON 93 645 13:59:48 R2Z36IZGMF XLON 91 645 13:59:48 R2Z36IZGNG XLON 92 645 13:59:48 R2Z36IZGNH XLON 95 645 13:59:48 R2Z36IZGNI XLON 95 645 13:59:48 R2Z36IZGNJ XLON 95 645 13:59:48 R2Z36IZGNK XLON 91 645 13:59:48 R2Z36IZGNL XLON 93 645 13:59:48 R2Z36IZGNM XLON 94 645 13:59:48 R2Z36IZGNN XLON 89 645 13:59:48 R2Z36IZGNO XLON 95 645 13:59:48 R2Z36IZGNP XLON 94 645 13:59:48 R2Z36IZGNQ XLON 92 645 13:59:48 R2Z36IZGNR XLON 90 645 13:59:48 R2Z36IZGNS XLON 91 645 13:59:48 R2Z36IZGNT XLON 90 645 13:59:48 R2Z36IZGNU XLON 95 645 13:59:48 R2Z36IZGNY XLON 18 646 14:03:46 0100024IH BATE 17 646 14:03:46 0100024II BATE 19 646 14:03:46 1100037ME CHIX 18 646 14:03:46 E0MKQMgu2VuA TRQX 17 646 14:03:46 1100037MF CHIX 17 646 14:03:46 E0MKQMgu2VuC TRQX 18 646 14:03:53 R2Z36IZGB4 XLON 17 646 14:03:53 R2Z36IZGB5 XLON 22 646 14:03:53 031310990031487 AQXE 21 646 14:03:53 031310990031488 AQXE 14 647 14:05:10 1100038CX CHIX 80 647 14:05:10 1100038CX CHIX 94 647 14:05:10 1100038D4 CHIX 53 647 14:05:10 1100038D9 CHIX 39 647 14:05:10 1100038D9 CHIX 89 647 14:05:10 1100038DB CHIX 89 647 14:05:10 1100038DD CHIX 88 647 14:05:20 1100038K9 CHIX 93 647 14:08:17 1100039K9 CHIX 94 647 14:08:17 1100039KA CHIX 92 647 14:08:17 1100039KC CHIX 91 647 14:08:17 R2Z36IZHR6 XLON 96 647 14:08:17 R2Z36IZHR7 XLON 88 647 14:08:17 R2Z36IZHR8 XLON 91 647 14:08:46 R2Z36IZHTC XLON 1 647 14:08:46 R2Z36IZHTD XLON 91 647 14:08:46 R2Z36IZHTE XLON 1 647 14:08:46 R2Z36IZHTF XLON 91 647 14:08:46 R2Z36IZHUI XLON 2 647 14:08:46 R2Z36IZHUJ XLON 91 647 14:08:46 R2Z36IZHUM XLON 2 647 14:08:46 R2Z36IZHUN XLON 22 647 14:08:46 R2Z36IZHUO XLON 67 647 14:08:46 R2Z36IZHUO XLON 90 647 14:08:46 R2Z36IZHUQ XLON 34 647 14:08:46 R2Z36IZHUR XLON 57 647 14:08:46 R2Z36IZHUR XLON 18 647 14:21:20 E0MKQMgu4Ta5 TRQX 18 647 14:21:20 E0MKQMgu4Ta7 TRQX 19 647 14:21:20 R2Z36IZI3R XLON 18 647 14:21:20 110003EBW CHIX 22 647 14:21:20 0100029K3 BATE 21 647 14:21:20 0100029K4 BATE 17 647 14:21:20 110003EBX CHIX 18 647 14:21:20 R2Z36IZI3S XLON 20 648 14:21:20 031310990033129 AQXE 25 648 14:21:20 031310990033129 AQXE 50 648 14:21:20 031310990033129 AQXE 18 647 14:23:09 110003F6M CHIX 18 647 14:23:09 110003F6N CHIX 21 647 14:23:09 R2Z36IZIDL XLON 17 647 14:23:09 010002AAK BATE 20 647 14:23:18 010002AC3 BATE 16 647 14:23:18 110003F8F CHIX 1 647 14:23:18 110003F8F CHIX 18 647 14:23:18 R2Z36IZID3 XLON 17 647 14:23:18 E0MKQMgu4em7 TRQX 18 647 14:23:18 110003F8H CHIX 18 647 14:23:18 E0MKQMgu4em9 TRQX 17 647 14:23:18 031310990033313 AQXE 18 647 14:23:18 031310990033314 AQXE 17 646 14:28:55 R2Z36IZJ0B XLON 16 646 14:28:55 R2Z36IZJ0C XLON 19 646 14:28:55 E0MKQMgu5CCL TRQX 18 646 14:28:55 110003HMO CHIX 22 646 14:28:55 010002C77 BATE 21 646 14:28:55 010002C78 BATE 17 646 14:28:55 110003HMP CHIX 17 646 14:28:55 E0MKQMgu5CCN TRQX 18 646 14:28:55 031310990033737 AQXE 17 646 14:28:55 031310990033738 AQXE 90 647 14:28:55 031310990033740 AQXE 30 647 14:28:55 031310990033742 AQXE 17 646 14:28:59 110003HO5 CHIX 17 646 14:28:59 110003HO6 CHIX 18 646 14:28:59 010002C82 BATE 19 646 14:28:59 R2Z36IZJ11 XLON 17 646 14:28:59 010002C83 BATE 19 646 14:28:59 R2Z36IZJ12 XLON 22 646 14:28:59 E0MKQMgu5Cth TRQX 3 646 14:28:59 E0MKQMgu5Ctj TRQX 14 646 14:30:00 R2Z36IZJ53 XLON 19 646 14:31:04 110003ILL CHIX 9 646 14:31:04 R2Z36IZJBY XLON 12 646 14:31:04 031310990033985 AQXE 18 646 14:31:04 E0MKQMgu5RJi TRQX 18 646 14:31:04 110003ILM CHIX 18 646 14:31:04 010002D1I BATE 1 646 14:31:04 R2Z36IZJBY XLON 22 646 14:31:04 R2Z36IZJB0 XLON 18 646 14:31:04 031310990033986 AQXE 18 645 14:35:53 R2Z36IZKWJ XLON 18 645 14:35:53 R2Z36IZKWK XLON 18 645 14:35:53 E0MKQMgu5zOo TRQX 17 645 14:35:53 010002EU8 BATE 21 645 14:35:53 110003KSS CHIX 17 645 14:35:53 010002EU9 BATE 20 645 14:35:53 110003KST CHIX 16 645 14:35:53 E0MKQMgu5zOq TRQX 17 645 14:35:53 031310990034456 AQXE 17 645 14:35:53 031310990034457 AQXE 35 646 14:35:53 110003KSX CHIX 60 646 14:35:53 110003KSX CHIX 35 646 14:35:53 110003KSZ CHIX 19 646 14:35:53 110003KSZ CHIX 41 646 14:35:53 110003KSZ CHIX 39 646 14:35:53 110003KT2 CHIX 40 646 14:35:53 110003KT3 CHIX 13 646 14:35:53 110003KT4 CHIX 26 646 14:35:53 110003KT5 CHIX 41 646 14:35:53 110003KT6 CHIX 26 646 14:35:53 110003KT6 CHIX 23 646 14:35:53 010002EUH BATE 25 646 14:35:53 010002EUH BATE 10 646 14:35:53 110003KT8 CHIX 30 646 14:35:53 110003KT8 CHIX 11 646 14:35:53 110003KTA CHIX 87 646 14:35:56 110003KUL CHIX 96 646 14:35:56 110003KUM CHIX 28 646 14:35:56 110003KUN CHIX 42 646 14:35:56 110003KUN CHIX 20 646 14:35:56 110003KUN CHIX 21 646 14:35:56 110003KUQ CHIX 58 646 14:35:56 110003KUQ CHIX 11 646 14:35:56 110003KUT CHIX 18 644 14:41:17 R2Z36IZLMY XLON 16 644 14:41:17 R2Z36IZLMZ XLON 17 644 14:41:17 E0MKQMgu6YAA TRQX 25 644 14:41:17 010002GN4 BATE 18 644 14:41:17 110003N6V CHIX 24 644 14:41:17 010002GN5 BATE 17 644 14:41:17 110003N6W CHIX 15 644 14:41:17 E0MKQMgu6YAC TRQX 17 644 14:41:17 031310990034915 AQXE 16 644 14:41:17 031310990034916 AQXE 93 644 14:41:17 R2Z36IZLM4 XLON 90 644 14:41:17 010002GN9 BATE 90 644 14:41:17 010002GNB BATE 48 644 14:41:17 010002GNC BATE 45 644 14:41:17 010002GNC BATE 55 644 14:41:17 110003N6Y CHIX 33 644 14:41:17 110003N6Y CHIX 93 644 14:41:17 110003N70 CHIX 31 644 14:41:17 110003N71 CHIX 61 644 14:41:17 110003N71 CHIX 21 644 14:41:17 R2Z36IZLM5 XLON 59 644 14:41:17 R2Z36IZLM5 XLON 15 644 14:41:17 R2Z36IZLM5 XLON 90 644 14:41:17 010002GNH BATE 87 644 14:41:17 R2Z36IZLM8 XLON 92 644 14:41:17 E0MKQMgu6YBp TRQX 92 644 14:41:17 110003N75 CHIX 95 644 14:41:17 010002GNI BATE 87 644 14:41:17 R2Z36IZLM9 XLON 76 644 14:41:17 E0MKQMgu6YCF TRQX 13 644 14:41:17 110003N76 CHIX 15 643 14:41:19 R2Z36IZLMC XLON 15 643 14:41:19 R2Z36IZLMD XLON 18 643 14:41:19 E0MKQMgu6YNw TRQX 22 643 14:41:19 010002GNX BATE 16 643 14:41:19 110003N7I CHIX 20 643 14:41:19 010002GNY BATE 16 643 14:41:19 110003N7J CHIX 17 643 14:41:19 E0MKQMgu6YNy TRQX 14 643 14:41:27 R2Z36IZLNK XLON 6 643 14:41:45 R2Z36IZLNK XLON 10 643 14:41:45 R2Z36IZLNF XLON 8 643 14:41:47 031310990034973 AQXE 4 643 14:42:14 E0MKQMgu6dtb TRQX 16 642 14:55:15 R2Z36IZM2Y XLON 16 642 14:55:15 R2Z36IZM2Z XLON 20 642 14:55:15 010002LD9 BATE 22 642 14:55:15 E0MKQMgu7y8F TRQX 18 642 14:55:15 110003TM3 CHIX 20 642 14:55:15 010002LDA BATE 18 642 14:55:15 110003TM4 CHIX 23 642 14:55:15 E0MKQMgu7y8H TRQX 13 642 14:55:15 031310990036483 AQXE 13 642 14:55:15 031310990036484 AQXE 87 643 14:55:16 E0MKQMgu7y9q TRQX 96 643 14:55:16 E0MKQMgu7yA5 TRQX 93 643 14:55:16 E0MKQMgu7yAF TRQX 89 643 14:55:16 E0MKQMgu7yAh TRQX 26 643 14:55:16 E0MKQMgu7yAz TRQX 26 643 14:55:16 E0MKQMgu7yAz TRQX 39 643 14:55:16 E0MKQMgu7yAz TRQX 89 643 14:55:16 E0MKQMgu7yBM TRQX 91 643 14:55:16 E0MKQMgu7yBX TRQX 81 643 14:55:16 E0MKQMgu7yBl TRQX 12 643 14:55:16 E0MKQMgu7yBl TRQX 14 643 14:55:16 E0MKQMgu7yC9 TRQX 23 643 14:55:16 E0MKQMgu7yC9 TRQX 22 643 14:55:16 E0MKQMgu7yCU TRQX 24 643 14:55:16 E0MKQMgu7yCU TRQX 21 643 14:55:16 E0MKQMgu7yEI TRQX 26 643 14:55:16 E0MKQMgu7yEI TRQX 26 643 14:55:16 E0MKQMgu7yFS TRQX 21 643 14:55:16 E0MKQMgu7yFS TRQX 24 643 14:55:20 E0MKQMgu7yhS TRQX 26 643 14:55:20 E0MKQMgu7yhS TRQX 37 643 14:55:20 E0MKQMgu7yhS TRQX 95 643 14:55:20 E0MKQMgu7yhe TRQX 87 643 14:55:20 E0MKQMgu7yhm TRQX 24 643 14:55:20 E0MKQMgu7yhu TRQX 22 643 14:55:20 E0MKQMgu7yhu TRQX 92 643 14:55:25 E0MKQMgu7zJe TRQX 24 643 14:55:25 E0MKQMgu7zK4 TRQX 22 643 14:55:25 E0MKQMgu7zK4 TRQX 23 643 14:55:25 E0MKQMgu7zK4 TRQX 23 643 14:55:35 E0MKQMgu80Hb TRQX 22 643 14:55:35 E0MKQMgu80Hb TRQX 47 643 14:55:35 E0MKQMgu80Hb TRQX 89 643 14:55:35 E0MKQMgu80Hq TRQX 26 643 14:55:35 E0MKQMgu80Hv TRQX 25 643 14:55:35 E0MKQMgu80Hv TRQX 22 643 14:55:35 E0MKQMgu80If TRQX 21 643 14:55:35 E0MKQMgu80If TRQX 25 643 14:56:00 E0MKQMgu82rI TRQX 26 643 14:56:00 E0MKQMgu82rI TRQX 80 643 14:56:00 E0MKQMgu82rI TRQX 108 643 14:56:00 E0MKQMgu82rh TRQX 34 643 14:56:00 E0MKQMgu82rh TRQX 24 643 14:56:00 E0MKQMgu82sB TRQX 22 643 14:56:00 E0MKQMgu82sB TRQX 24 643 14:56:05 E0MKQMgu83gu TRQX 114 643 14:56:05 R2Z36IZM5F XLON 21 643 14:56:05 E0MKQMgu83hU TRQX 48 643 14:56:05 E0MKQMgu83hU TRQX 25 643 14:56:05 E0MKQMgu83hU TRQX 38 643 14:56:05 E0MKQMgu83hU TRQX 127 643 14:56:05 E0MKQMgu83hq TRQX 9 643 14:56:05 E0MKQMgu83hq TRQX 47 643 14:56:05 010002LNQ BATE 93 643 14:56:05 E0MKQMgu83iD TRQX 123 643 14:56:05 010002LNR BATE 9 643 14:56:05 010002LNR BATE 18 643 14:56:05 010002LNT BATE 27 643 14:56:05 010002LNT BATE 97 643 14:56:05 010002LNT BATE 24 643 14:56:05 010002LNX BATE 26 643 14:56:05 E0MKQMgu83ib TRQX 21 643 14:56:05 E0MKQMgu83ib TRQX 27 643 14:56:05 010002LNY BATE 26 643 14:56:05 010002LNY BATE 8 643 14:56:05 010002LNY BATE 136 643 14:56:05 E0MKQMgu83ij TRQX 23 643 14:56:05 010002LO1 BATE 26 643 14:56:05 010002LO1 BATE 21 643 14:56:05 E0MKQMgu83ir TRQX 24 643 14:56:05 E0MKQMgu83ir TRQX 23 643 14:56:05 010002LO3 BATE 28 643 14:56:05 010002LO3 BATE 26 643 14:56:05 E0MKQMgu83kI TRQX 22 643 14:56:05 E0MKQMgu83kI TRQX 23 643 14:56:05 010002LO5 BATE 15 643 14:56:05 010002LO5 BATE 141 643 14:56:05 E0MKQMgu83kV TRQX 137 643 14:56:05 E0MKQMgu83ke TRQX 12 643 14:56:05 010002LO7 BATE 27 643 14:56:05 010002LO7 BATE 25 643 14:56:05 E0MKQMgu83kj TRQX 26 643 14:56:05 E0MKQMgu83kj TRQX 19 641 14:56:07 031310990036590 AQXE 18 641 14:56:07 031310990036591 AQXE 131 643 14:56:07 E0MKQMgu83u8 TRQX 134 643 14:56:07 E0MKQMgu83uF TRQX 140 643 14:56:07 010002LOH BATE 128 643 14:56:07 010002LOI BATE 11 643 14:56:07 010002LOI BATE 12 643 14:56:07 010002LOK BATE 26 643 14:56:07 010002LOK BATE 134 643 14:56:11 010002LQB BATE 127 643 14:56:11 010002LQC BATE 4 643 14:56:11 010002LQC BATE 23 643 14:56:11 010002LQE BATE 23 643 14:56:11 010002LQE BATE 47 643 14:56:11 010002LQE BATE 20 642 14:56:11 R2Z36IZM6R XLON 18 642 14:56:11 E0MKQMgu84X5 TRQX 19 642 14:56:11 110003U3P CHIX 19 642 14:56:11 R2Z36IZM6S XLON 13 642 14:56:11 010002LQJ BATE 18 642 14:56:11 010002LQK BATE 18 642 14:56:11 E0MKQMgu84XY TRQX 18 642 14:56:11 110003U3Q CHIX 27 641 14:56:25 E0MKQMgu865M TRQX 28 641 14:56:25 R2Z36IZM72 XLON 26 641 14:56:25 110003U6O CHIX 27 641 14:56:25 010002LSX BATE 33 641 14:56:25 010002LSY BATE 32 641 14:56:25 110003U6P CHIX 34 641 14:56:25 R2Z36IZM73 XLON 11 641 14:56:25 110003U6Q CHIX 10 641 14:56:25 010002LT0 BATE 10 641 14:56:25 010002LT1 BATE 11 641 14:56:25 110003U6R CHIX 12 641 14:56:25 031310990036626 AQXE 12 641 14:56:25 031310990036628 AQXE 21 640 14:59:31 E0MKQMgu8Nmj TRQX 19 640 14:59:31 R2Z36IZNH9 XLON 27 640 14:59:31 R2Z36IZNHA XLON 43 640 14:59:32 010002MZ9 BATE 38 640 14:59:32 010002MZA BATE 21 640 14:59:32 110003VMJ CHIX 28 640 14:59:32 110003VMK CHIX 96 643 15:09:06 R2Z36IZONP XLON 89 643 15:09:06 R2Z36IZONQ XLON 7 643 15:09:06 R2Z36IZONQ XLON 77 643 15:09:06 R2Z36IZONS XLON 14 643 15:09:06 R2Z36IZONS XLON 61 643 15:09:06 R2Z36IZONU XLON 34 643 15:09:06 R2Z36IZONU XLON 82 643 15:09:06 R2Z36IZONW XLON 10 643 15:09:06 R2Z36IZONW XLON 13 642 15:11:46 1100041Q5 CHIX 15 642 15:11:46 1100041Q6 CHIX 11 642 15:11:46 010002RMU BATE 11 642 15:11:46 R2Z36IZOWC XLON 12 642 15:11:46 010002RMV BATE 13 642 15:11:46 R2Z36IZOWD XLON 10 642 15:11:46 031310990040440 AQXE 17 641 15:11:46 E0MKQMgu9dKb TRQX 16 641 15:11:46 R2Z36IZOXL XLON 17 641 15:11:46 1100041QG CHIX 17 641 15:11:46 010002RN9 BATE 22 641 15:11:46 010002RNA BATE 21 641 15:11:46 1100041QH CHIX 20 641 15:11:46 R2Z36IZOXM XLON 21 641 15:11:46 031310990040441 AQXE 24 641 15:11:46 031310990040442 AQXE 89 642 15:11:47 1100041QV CHIX 20 640 15:20:49 E0MKQMguASZN TRQX 17 640 15:20:49 R2Z36IZPVA XLON 17 640 15:20:50 010002UTA BATE 25 640 15:20:50 010002UTB BATE 23 640 15:20:50 R2Z36IZPVB XLON 17 640 15:20:50 1100045TI CHIX 24 640 15:20:50 1100045TJ CHIX 42 641 15:20:50 010002UTD BATE 99 641 15:20:50 1100045TK CHIX 45 641 15:20:50 010002UTF BATE 92 641 15:20:50 1100045TL CHIX 24 641 15:20:50 010002UTG BATE 95 641 15:20:50 1100045TM CHIX 1 641 15:20:56 1100045VE CHIX 122 641 15:20:56 1100045VE CHIX 13 641 15:20:56 1100045VE CHIX 141 641 15:20:56 1100045VH CHIX 23 641 15:20:56 1100045VI CHIX 2 641 15:20:56 1100045VI CHIX 70 641 15:20:56 1100045VI CHIX 44 641 15:20:56 010002UUP BATE 132 641 15:21:20 010002V0G BATE 131 641 15:21:20 010002V0H BATE 57 641 15:21:20 010002V0I BATE 32 641 15:21:20 11000461S CHIX 1 641 15:21:20 11000461S CHIX 15 641 15:21:20 11000461S CHIX 83 641 15:21:20 11000461W CHIX 46 641 15:21:20 11000461X CHIX 110 641 15:21:20 11000461Y CHIX 24 641 15:21:20 11000461Y CHIX 135 641 15:21:20 110004620 CHIX 21 641 15:21:20 110004621 CHIX 12 640 15:23:33 010002VRP BATE 17 640 15:23:33 E0MKQMguAfgI TRQX 11 640 15:23:33 031310990042812 AQXE 26 639 15:23:33 R2Z36IZP6D XLON 49 639 15:23:33 1100046XR CHIX 26 639 15:23:33 010002VRX BATE 38 639 15:23:33 031310990042813 AQXE 5 639 15:23:33 031310990042813 AQXE 38 639 15:36:26 0100030J3 BATE 51 639 15:36:26 R2Z36IZRL7 XLON 41 639 15:36:26 0100030J4 BATE 27 639 15:36:26 R2Z36IZRL8 XLON 32 639 15:36:26 110004CRO CHIX 35 639 15:36:26 110004CRP CHIX 21 639 15:36:26 031310990045470 AQXE 34 639 15:36:26 031310990045471 AQXE 25 640 15:36:26 0100030JG BATE 25 640 15:36:26 0100030JG BATE 24 639 15:36:26 E0MKQMguBm6T TRQX 20 639 15:36:26 R2Z36IZRMR XLON 17 639 15:36:26 R2Z36IZRMS XLON 25 639 15:36:26 0100030JI BATE 20 639 15:36:26 110004CS0 CHIX 18 639 15:36:26 0100030JJ BATE 17 639 15:36:26 110004CS1 CHIX 24 640 15:36:26 0100030JK BATE 18 640 15:36:27 0100030JK BATE 8 640 15:36:27 0100030JM BATE 27 640 15:36:27 0100030JN BATE 92 641 15:37:21 110004D3J CHIX 96 641 15:37:21 110004D3K CHIX 87 641 15:37:21 110004D3L CHIX 87 641 15:37:21 110004D3M CHIX 73 641 15:37:21 110004D3N CHIX 15 641 15:37:21 110004D3N CHIX 88 641 15:37:21 110004D3P CHIX 94 641 15:37:21 110004D3S CHIX 92 641 15:37:21 110004D3V CHIX 89 641 15:37:21 110004D3W CHIX 96 641 15:37:21 110004D40 CHIX 81 641 15:37:21 110004D41 CHIX 11 641 15:37:21 110004D41 CHIX 21 641 15:37:21 110004D43 CHIX 67 641 15:37:21 110004D43 CHIX 95 641 15:37:21 110004D45 CHIX 54 641 15:37:22 110004D46 CHIX 34 641 15:37:22 110004D46 CHIX 1 641 15:37:22 110004D48 CHIX 40 641 15:37:22 110004D48 CHIX 46 641 15:37:22 110004D48 CHIX 14 641 15:37:22 110004D4B CHIX 76 641 15:37:22 110004D4B CHIX 89 641 15:37:22 110004D4D CHIX 43 641 15:37:22 110004D4E CHIX 42 641 15:37:22 110004D4E CHIX 3 641 15:37:22 110004D4E CHIX 39 641 15:37:22 110004D4H CHIX 55 641 15:37:22 110004D4M CHIX 91 641 15:37:22 110004D4N CHIX 18 640 15:42:50 E0MKQMguCQMw TRQX 13 640 15:42:50 R2Z36IZSJ2 XLON 15 640 15:42:50 0100033JD BATE 27 643 15:44:40 110004IA0 CHIX 37 643 15:44:40 110004IA0 CHIX 24 643 15:44:40 110004IA0 CHIX 44 643 15:44:40 110004IA3 CHIX 50 643 15:44:40 110004IA3 CHIX 92 643 15:44:40 R2Z36IZSYB XLON 88 643 15:44:40 110004IA5 CHIX 94 643 15:44:40 R2Z36IZSYC XLON 8 643 15:44:40 110004IA6 CHIX 79 643 15:44:40 110004IA6 CHIX 89 643 15:44:40 110004IA8 CHIX 95 643 15:44:40 R2Z36IZSYD XLON 88 643 15:44:40 R2Z36IZSYE XLON 59 643 15:44:40 R2Z36IZSYF XLON 36 643 15:44:40 R2Z36IZSYF XLON 33 642 15:53:07 110004N0H CHIX 30 642 15:53:07 110004N0I CHIX 15 642 15:53:07 0100037SJ BATE 26 642 15:53:07 R2Z36IZT0O XLON 13 642 15:53:07 0100037SK BATE 24 642 15:53:07 R2Z36IZT0P XLON 20 642 15:53:07 031310990049347 AQXE 20 642 15:53:07 031310990049348 AQXE 92 643 15:53:07 110004N0J CHIX 30 643 15:53:08 110004N0K CHIX 57 643 15:53:08 110004N0K CHIX 46 643 15:53:08 110004N0M CHIX 45 643 15:53:08 110004N0M CHIX 26 642 15:56:17 R2Z36IZTBM XLON 25 642 15:56:17 R2Z36IZTBN XLON 24 642 15:56:17 01000390T BATE 24 642 15:56:17 110004OTK CHIX 22 642 15:56:17 01000390U BATE 22 642 15:56:17 110004OTL CHIX 22 642 15:56:17 031310990049913 AQXE 20 642 15:56:17 031310990049914 AQXE 19 642 15:56:18 R2Z36IZTB8 XLON 20 642 15:56:18 R2Z36IZTB9 XLON 24 642 15:56:18 01000391Z BATE 27 642 15:56:18 110004OVD CHIX 28 642 15:56:18 010003920 BATE 25 642 15:56:18 110004OVE CHIX 10 642 15:58:42 R2Z36IZUIS XLON 12 642 15:58:42 R2Z36IZUIT XLON 12 642 15:58:42 110004Q4B CHIX 10 642 15:58:42 110004Q4C CHIX 22 642 16:14:07 110004ZB2 CHIX 22 642 16:14:07 110004ZB3 CHIX 26 642 16:14:07 R2Z36IZWUV XLON 22 642 16:14:07 010003GK8 BATE 22 642 16:14:07 010003GK9 BATE 24 642 16:14:07 R2Z36IZWUW XLON 23 642 16:14:07 031310990053515 AQXE 22 642 16:14:07 031310990053516 AQXE 25 641 16:14:07 R2Z36IZWU4 XLON 95 642 16:14:07 110004ZBE CHIX 34 641 16:14:08 031310990053519 AQXE 4 641 16:14:08 031310990053520 AQXE 18 642 16:14:11 110004ZBV CHIX 70 642 16:14:11 110004ZBV CHIX 88 642 16:14:11 110004ZBX CHIX 91 642 16:14:11 110004ZBY CHIX 31 641 16:14:19 R2Z36IZWVP XLON 10 641 16:14:19 R2Z36IZWVT XLON 18 641 16:14:20 010003GMQ BATE 20 641 16:14:20 110004ZDR CHIX 11 641 16:14:20 110004ZDS CHIX 17 641 16:14:20 031310990053520 AQXE 14 641 16:14:20 031310990053560 AQXE 24 640 16:16:51 11000515I CHIX 22 640 16:16:51 11000515J CHIX 21 640 16:16:51 010003HVT BATE 27 640 16:16:51 R2Z36IZWEK XLON 20 640 16:16:51 010003HVU BATE 25 640 16:16:51 R2Z36IZWEL XLON 24 640 16:16:51 031310990054094 AQXE 23 640 16:16:51 031310990054095 AQXE 55 639 16:16:55 031310990054116 AQXE 36 639 16:20:25 R2Z36IZXYY XLON 17 639 16:20:25 R2Z36IZXY0 XLON 33 639 16:20:25 1100053LQ CHIX 32 639 16:20:25 010003JUZ BATE 23 639 16:20:25 010003JV0 BATE 18 639 16:20:25 1100053LS CHIX 34 639 16:20:25 031310990054952 AQXE 31 639 16:20:25 031310990054953 AQXE 165 640 16:22:30 031310990055315 AQXE 11 640 16:22:30 031310990055315 AQXE 189 640 16:22:30 010003KYC BATE 94 640 16:22:30 010003KYD BATE 30 640 16:22:30 010003KYD BATE 28 640 16:22:30 010003KYD BATE 27 640 16:22:30 010003KYD BATE 184 640 16:22:30 R2Z36IZXCV XLON 11 640 16:22:30 010003KYK BATE 180 640 16:22:30 R2Z36IZXCW XLON 184 640 16:22:30 R2Z36IZXCX XLON 67 640 16:22:30 010003KYL BATE 23 640 16:22:30 R2Z36IZXCY XLON 91 641 16:25:54 010003N06 BATE 96 641 16:25:54 010003N07 BATE 88 641 16:25:54 010003N08 BATE 81 641 16:25:54 010003N09 BATE 23 641 16:25:54 010003N0E BATE 26 641 16:25:54 010003N0E BATE 43 640 16:25:56 R2Z36IZYZ2 XLON 49 640 16:25:56 R2Z36IZYZ3 XLON 8 640 16:25:56 1100057S9 CHIX 42 640 16:25:56 010003N0S BATE 47 640 16:25:56 010003N0T BATE 38 640 16:25:59 1100057S9 CHIX 9 640 16:25:59 1100057TG CHIX 37 640 16:25:59 1100057TG CHIX 21 640 16:26:43 010003NKN BATE 23 640 16:26:43 010003NKO BATE 21 640 16:26:43 1100058M1 CHIX 24 640 16:26:43 R2Z36IZY5C XLON 26 640 16:26:43 1100058M2 CHIX 23 640 16:26:43 R2Z36IZY5D XLON 12 640 16:26:58 010003NSP BATE 12 640 16:26:58 010003NSQ BATE 10 640 16:26:58 R2Z36IZY9O XLON 11 640 16:26:58 R2Z36IZY9P XLON Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
Announcement