REG-Bodycote Plc: Transaction in Own Shares
17/03/2025 07:15
www.bodycote.com 17 March 2025 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC: Date of purchase: 14 March 2025 Aggregate number of ordinary shares purchased: 79,736 Highest price paid per share (pence per share): 604.0p Lowest price paid per share (pence per share): 560.0p Volume weighted average price paid per share (pence per share) 589.4413p The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 180,352,081 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme. Since the commencement of this Extended Programme, the Company has purchased a total of 2,124,332 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 11,104,091 Ordinary Shares. This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name: Bodycote plc ISIN: GB00B3FLWH99 LEI: 213800V93QFW53NB7Y29 Intermediary name: HSBC Bank PLC Intermediary code: HBEU Time zone: GMT Currency: GBP Individual Transactions: Number of shares purchased Transaction price (per share) Time of transaction Transaction referance Venue 63 560 08:07:02 1100008BG CHIX 52 560 08:07:02 1100008BH CHIX 37 562 08:07:05 031410910002669 AQXE 31 562 08:07:05 031410910002670 AQXE 87 572 08:23:04 0100009H6 BATE 28 571 08:24:23 110000D7A CHIX 21 571 08:24:23 110000D7B CHIX 17 571 08:24:23 R27ZAY6KKC XLON 23 571 08:24:23 E0ML9KAp5457 TRQX 24 571 08:24:23 E0ML9KAp5459 TRQX 21 571 08:24:23 R27ZAY6KKD XLON 22 571 08:24:23 0100009QO BATE 22 571 08:24:23 0100009QP BATE 23 570 08:24:34 E0ML9KAp55VZ TRQX 14 570 08:24:34 R27ZAY6KLS XLON 23 570 08:24:34 0100009RR BATE 32 570 08:24:34 110000D95 CHIX 27 579 08:28:10 R27ZAY6KWD XLON 35 579 08:28:10 R27ZAY6KWE XLON 65 579 08:28:10 110000E9W CHIX 54 579 08:28:10 110000E9X CHIX 39 580 08:28:41 R27ZAY6KX7 XLON 37 580 08:28:41 R27ZAY6KX8 XLON 53 580 08:28:41 110000ECC CHIX 50 580 08:28:41 110000ECD CHIX 17 576 08:28:55 R27ZAY6KYZ XLON 23 576 08:28:55 010000AHX BATE 31 576 08:28:55 110000EE8 CHIX 21 576 08:28:55 031410910006716 AQXE 30 575 08:29:24 R27ZAY6K0K XLON 21 575 08:29:24 110000EI2 CHIX 3 575 08:29:24 010000AKR BATE 37 575 08:29:24 031410910006789 AQXE 11 575 08:29:38 R27ZAY6K2L XLON 16 575 08:29:38 010000AMJ BATE 11 575 08:29:38 031410910006837 AQXE 24 576 08:30:22 E0ML9KAp5jqX TRQX 37 576 08:30:22 R27ZAY6K7R XLON 23 576 08:30:22 010000B0O BATE 23 576 08:30:22 031410910007115 AQXE 19 576 08:30:22 110000F37 CHIX 9 576 08:30:35 110000F6U CHIX 14 575 08:32:45 010000BIC BATE 28 575 08:32:45 110000FSJ CHIX 14 575 08:32:45 E0ML9KAp60nW TRQX 18 575 08:32:45 R27ZAY6LG4 XLON 14 575 08:32:45 031410910007591 AQXE 19 567 08:36:44 E0ML9KAp6QK8 TRQX 11 567 08:36:44 R27ZAY6LS1 XLON 18 567 08:36:44 010000CAS BATE 23 567 08:36:44 110000H3X CHIX 20 567 08:36:44 031410910008241 AQXE 65 568 08:37:15 R27ZAY6LUO XLON 49 568 08:37:15 010000CCX BATE 57 568 08:37:15 110000H6Z CHIX 54 568 08:37:15 E0ML9KAp6TJY TRQX 54 568 08:37:15 031410910008329 AQXE 47 567 08:38:28 R27ZAY6LXP XLON 7 567 08:38:28 110000HFK CHIX 29 567 08:38:28 110000HFK CHIX 29 567 08:38:28 031410910008514 AQXE 82 567 08:38:29 010000CI4 BATE 15 567 08:38:29 110000HFK CHIX 67 567 08:38:29 E0ML9KAp6aJC TRQX 22 564 08:41:34 110000I2G CHIX 17 564 08:41:34 010000CW4 BATE 3 564 08:41:34 010000CW4 BATE 20 564 08:41:34 E0ML9KAp6rnW TRQX 25 564 08:41:34 031410910009034 AQXE 20 564 08:42:53 110000I8B CHIX 10 564 08:42:53 R27ZAY6L97 XLON 18 564 08:42:53 010000D0N BATE 15 564 08:42:53 E0ML9KAp6yWV TRQX 11 564 08:42:53 110000I8B CHIX 18 564 08:42:53 031410910009262 AQXE 19 560 08:44:12 E0ML9KAp74pU TRQX 10 560 08:44:12 R27ZAY6LCU XLON 26 560 08:44:12 110000IHO CHIX 18 560 08:44:12 010000D7H BATE 18 560 08:44:12 031410910009448 AQXE 12 560 08:44:51 R27ZAY6LD7 XLON 18 560 08:44:51 110000IL7 CHIX 24 560 08:44:51 010000D9L BATE 18 560 08:44:59 E0ML9KAp791Z TRQX 19 560 08:44:59 031410910009555 AQXE 15 560 08:45:00 E0ML9KAp795h TRQX 17 560 08:45:00 R27ZAY6LER XLON 30 560 08:45:00 110000IMB CHIX 12 560 08:45:00 010000DAE BATE 17 560 08:45:00 031410910009556 AQXE 110 564 08:45:46 010000DE5 BATE 152 564 08:45:46 R27ZAY6LFB XLON 128 564 08:45:46 010000DE6 BATE 138 564 08:45:46 R27ZAY6LFC XLON 186 568 08:47:03 R27ZAY6MIE XLON 172 568 08:47:03 R27ZAY6MIF XLON 113 567 08:52:52 R27ZAY6MV8 XLON 69 567 08:52:52 R27ZAY6MV8 XLON 175 567 08:52:52 R27ZAY6MVA XLON 87 567 08:52:53 R27ZAY6MVE XLON 87 567 08:52:53 R27ZAY6MVF XLON 86 569 08:52:54 R27ZAY6MWJ XLON 24 569 08:54:09 110000KEQ CHIX 25 569 08:54:09 010000EL8 BATE 10 569 08:54:09 R27ZAY6MYQ XLON 19 569 08:54:09 010000EL9 BATE 9 569 08:54:09 R27ZAY6MYR XLON 29 569 08:54:09 E0ML9KAp7sMT TRQX 19 569 08:54:09 E0ML9KAp7sMV TRQX 13 569 08:54:09 R27ZAY6MYT XLON 9 569 08:54:09 110000KEW CHIX 20 569 08:54:09 031410910010707 AQXE 34 570 08:54:09 110000KEX CHIX 40 570 08:54:09 110000KEX CHIX 17 569 08:54:11 110000KF1 CHIX 17 569 08:54:11 110000KF2 CHIX 20 569 08:54:11 010000ELG BATE 16 569 08:54:11 R27ZAY6MY2 XLON 23 569 08:54:11 E0ML9KAp7sRx TRQX 22 569 08:54:11 010000ELH BATE 20 569 08:54:11 E0ML9KAp7sRz TRQX 17 569 08:54:11 R27ZAY6MY3 XLON 18 569 08:54:11 031410910010709 AQXE 18 569 08:54:11 031410910010710 AQXE 27 569 08:54:56 010000EO1 BATE 22 569 08:54:56 010000EO1 BATE 23 569 08:54:56 E0ML9KAp7vI7 TRQX 19 569 08:54:56 E0ML9KAp7vI7 TRQX 1 569 08:54:56 E0ML9KAp7vIE TRQX 19 567 08:54:58 E0ML9KAp7vNI TRQX 17 567 08:54:58 E0ML9KAp7vNK TRQX 20 567 08:54:58 010000EO5 BATE 11 567 08:54:58 R27ZAY6MZW XLON 19 567 08:54:58 010000EO6 BATE 11 567 08:54:58 R27ZAY6MZX XLON 19 567 08:54:58 110000KIX CHIX 18 567 08:54:58 110000KIY CHIX 22 567 08:54:58 031410910010795 AQXE 21 567 08:54:58 031410910010796 AQXE 12 565 08:55:02 110000KKE CHIX 20 565 08:55:16 110000KLY CHIX 15 565 08:55:16 R27ZAY6M0I XLON 12 565 08:55:16 010000EQI BATE 14 565 08:55:17 E0ML9KAp7xEn TRQX 14 565 08:55:17 031410910010861 AQXE 46 566 08:56:00 R27ZAY6M10 XLON 44 566 08:56:00 R27ZAY6M10 XLON 93 566 08:56:00 R27ZAY6M12 XLON 13 564 08:56:00 110000KT8 CHIX 21 564 08:56:00 110000KT9 CHIX 23 564 08:56:00 E0ML9KAp80dS TRQX 28 564 08:56:00 E0ML9KAp80dU TRQX 43 564 08:56:00 R27ZAY6M13 XLON 25 564 08:56:00 R27ZAY6M14 XLON 31 564 08:56:00 010000EVJ BATE 34 564 08:56:00 010000EVK BATE 26 564 08:56:00 031410910010959 AQXE 28 564 08:56:00 031410910010960 AQXE 24 565 08:57:49 R27ZAY6M6L XLON 31 565 08:57:49 110000LAV CHIX 19 565 08:57:49 010000F65 BATE 18 565 08:58:12 110000LCX CHIX 29 566 08:59:29 R27ZAY6M8B XLON 34 566 08:59:29 R27ZAY6M8C XLON 32 566 08:59:29 110000LJ0 CHIX 30 566 08:59:29 010000FCR BATE 29 566 08:59:29 010000FCS BATE 30 566 08:59:29 110000LJ1 CHIX 47 565 08:59:32 R27ZAY6M8F XLON 72 565 08:59:32 010000FCU BATE 63 565 08:59:32 031410910011338 AQXE 38 565 08:59:34 110000LJE CHIX 24 567 09:02:30 R27ZAY6NMX XLON 16 567 09:02:34 R27ZAY6NMX XLON 98 567 09:02:34 R27ZAY6NMZ XLON 25 567 09:02:34 110000M7W CHIX 26 567 09:02:34 010000FV9 BATE 62 567 09:02:34 010000FVA BATE 64 567 09:02:34 110000M7X CHIX 17 566 09:03:02 010000FYN BATE 19 566 09:03:02 110000MD9 CHIX 17 566 09:03:02 010000FYO BATE 22 566 09:03:02 110000MDA CHIX 13 566 09:03:02 R27ZAY6NN8 XLON 17 566 09:03:02 E0ML9KAp8Wlr TRQX 17 566 09:03:02 E0ML9KAp8Wlt TRQX 16 566 09:03:02 R27ZAY6NN9 XLON 28 566 09:03:02 031410910011831 AQXE 9 566 09:03:02 031410910011832 AQXE 10 566 09:03:02 031410910011832 AQXE 15 566 09:03:51 R27ZAY6NOA XLON 17 566 09:03:51 R27ZAY6NOC XLON 23 566 09:03:51 110000MHY CHIX 26 566 09:03:51 110000MHZ CHIX 23 566 09:03:51 010000G2E BATE 24 566 09:03:51 010000G2F BATE 15 566 09:06:29 110000N1X CHIX 13 566 09:06:29 110000N1Y CHIX 12 566 09:06:30 031410910012259 AQXE 10 566 09:06:30 031410910012260 AQXE 15 565 09:06:39 R27ZAY6NT7 XLON 15 565 09:06:39 R27ZAY6NT8 XLON 7 566 09:07:23 110000N6P CHIX 12 566 09:07:23 E0ML9KAp8qE2 TRQX 12 566 09:07:23 E0ML9KAp8qE4 TRQX 15 566 09:07:23 R27ZAY6NUD XLON 13 566 09:07:23 110000N6P CHIX 16 566 09:07:23 110000N6R CHIX 19 566 09:07:23 R27ZAY6NUE XLON 16 566 09:07:23 010000GL7 BATE 16 566 09:07:23 010000GL8 BATE 16 566 09:07:44 R27ZAY6NWT XLON 9 566 09:07:44 R27ZAY6NWU XLON 7 566 09:08:27 R27ZAY6NWU XLON 21 566 09:08:27 R27ZAY6NYH XLON 35 566 09:08:27 E0ML9KAp8uyB TRQX 30 566 09:08:27 110000NC2 CHIX 37 566 09:08:27 010000GPS BATE 36 568 09:08:43 R27ZAY6NYD XLON 60 568 09:08:43 010000GR9 BATE 45 568 09:08:43 110000NEN CHIX 11 568 09:08:43 010000GRA BATE 24 567 09:09:37 010000GVL BATE 23 567 09:09:37 010000GVO BATE 14 567 09:09:37 R27ZAY6N02 XLON 28 567 09:09:37 110000NKM CHIX 31 567 09:09:37 110000NKN CHIX 18 567 09:09:37 R27ZAY6N03 XLON 21 567 09:09:37 031410910012564 AQXE 18 567 09:09:37 031410910012565 AQXE 1 566 09:09:52 R27ZAY6N1K XLON 13 566 09:09:52 010000GXR BATE 21 566 09:09:53 E0ML9KAp90qE TRQX 13 566 09:09:53 R27ZAY6N1K XLON 24 566 09:09:53 110000NO0 CHIX 16 566 09:09:53 031410910012588 AQXE 94 567 09:15:59 110000OYY CHIX 86 567 09:15:59 110000OYZ CHIX 49 567 09:15:59 110000OZ0 CHIX 94 566 09:17:00 R27ZAY6OGF XLON 88 566 09:17:00 R27ZAY6OHG XLON 18 566 09:17:00 R27ZAY6OHH XLON 75 566 09:17:00 R27ZAY6OHH XLON 9 565 09:17:00 110000P2L CHIX 36 567 09:17:02 R27ZAY6OHU XLON 52 567 09:17:02 R27ZAY6OHU XLON 95 567 09:17:03 R27ZAY6OHW XLON 18 567 09:17:03 110000P2Y CHIX 69 567 09:17:03 110000P2Y CHIX 88 567 09:17:08 110000P3H CHIX 79 568 09:17:19 R27ZAY6OH5 XLON 72 568 09:17:19 R27ZAY6OH6 XLON 59 568 09:17:19 110000P4A CHIX 48 568 09:17:19 110000P4B CHIX 140 572 09:19:07 R27ZAY6OLI XLON 73 572 09:19:07 110000PEZ CHIX 41 573 09:23:55 R27ZAY6OXM XLON 35 573 09:23:55 R27ZAY6OXN XLON 98 573 09:23:55 010000IYH BATE 62 573 09:23:55 010000IYI BATE 83 573 09:23:55 031410910014149 AQXE 42 573 09:23:55 031410910014150 AQXE 94 579 09:28:51 R27ZAY6O4X XLON 87 579 09:28:51 R27ZAY6O4Y XLON 94 578 09:28:51 R27ZAY6O4Z XLON 8 578 09:28:51 R27ZAY6O40 XLON 80 578 09:28:51 R27ZAY6O40 XLON 85 578 09:28:51 R27ZAY6O42 XLON 92 579 09:28:51 R27ZAY6O43 XLON 90 579 09:28:51 R27ZAY6O44 XLON 63 579 09:28:56 R27ZAY6O5K XLON 31 579 09:28:56 110000R2X CHIX 37 579 09:29:01 R27ZAY6O5Q XLON 20 579 09:29:02 E0ML9KApAKmU TRQX 32 579 09:29:02 110000R37 CHIX 93 584 09:31:47 R27ZAY6OAF XLON 9 582 09:32:29 110000RVV CHIX 10 582 09:32:29 010000KDI BATE 25 582 09:32:29 E0ML9KApAblJ TRQX 16 582 09:32:29 R27ZAY6OB1 XLON 30 582 09:32:29 031410910015206 AQXE 12 581 09:36:02 R27ZAY6PHJ XLON 22 581 09:36:02 E0ML9KApAqk1 TRQX 18 581 09:36:02 010000KXS BATE 17 581 09:36:02 110000SMX CHIX 17 581 09:36:02 031410910015519 AQXE 39 580 09:37:54 R27ZAY6PKU XLON 19 580 09:37:54 E0ML9KApAyu1 TRQX 36 580 09:37:54 110000SZY CHIX 36 580 09:37:54 031410910015735 AQXE 37 580 09:37:54 031410910015736 AQXE 39 580 09:37:55 R27ZAY6PKV XLON 19 580 09:37:55 E0ML9KApAywQ TRQX 43 580 09:37:55 110000T08 CHIX 14 581 09:39:49 110000T7A CHIX 31 581 09:39:49 R27ZAY6PNK XLON 20 581 09:39:49 010000LDO BATE 27 581 09:39:49 031410910015939 AQXE 22 579 09:41:20 R27ZAY6PRH XLON 28 579 09:41:20 E0ML9KApBEuI TRQX 21 579 09:41:20 110000TLL CHIX 43 579 09:41:20 010000LO5 BATE 25 579 09:41:20 031410910016154 AQXE 29 576 09:42:30 E0ML9KApBJfi TRQX 18 576 09:42:30 R27ZAY6PS2 XLON 14 576 09:42:30 R27ZAY6PS3 XLON 17 576 09:42:30 E0ML9KApBJfk TRQX 40 576 09:42:30 110000TS6 CHIX 24 576 09:42:30 010000LT0 BATE 16 576 09:42:30 010000LT1 BATE 23 576 09:42:30 110000TS7 CHIX 30 576 09:42:30 031410910016244 AQXE 4 576 09:42:30 031410910016245 AQXE 14 576 09:42:30 031410910016245 AQXE 9 574 09:45:42 031410910016544 AQXE 87 577 09:47:55 110000UNK CHIX 93 577 09:47:55 110000UNL CHIX 45 577 09:47:55 110000UNM CHIX 25 577 09:47:55 110000UNM CHIX 18 577 09:47:55 110000UNM CHIX 2 577 09:49:46 110000V1H CHIX 86 577 09:49:46 110000V1H CHIX 90 577 09:49:46 E0ML9KApBjzm TRQX 93 577 09:51:00 031410910017264 AQXE 91 577 09:51:00 010000MYV BATE 84 577 09:51:00 E0ML9KApBnwg TRQX 3 577 09:51:00 031410910017265 AQXE 68 577 09:51:00 031410910017266 AQXE 25 577 09:51:03 010000MZS BATE 19 577 09:51:03 010000MZT BATE 21 577 09:51:03 110000VAL CHIX 17 577 09:51:03 R27ZAY6P1W XLON 20 577 09:51:03 E0ML9KApBoD0 TRQX 22 577 09:51:03 110000VAM CHIX 20 577 09:51:03 E0ML9KApBoD2 TRQX 18 577 09:51:03 R27ZAY6P1X XLON 9 577 09:51:03 031410910017272 AQXE 18 576 09:51:49 010000N38 BATE 15 576 09:51:49 110000VEK CHIX 17 576 09:51:49 E0ML9KApBqsU TRQX 13 576 09:51:49 R27ZAY6P2I XLON 12 576 09:51:49 031410910017368 AQXE 13 576 09:51:49 031410910017368 AQXE 16 576 09:55:15 R27ZAY6P7H XLON 12 576 09:55:15 E0ML9KApC3QL TRQX 15 576 09:55:15 010000NJP BATE 5 576 09:55:15 E0ML9KApC3QL TRQX 2 576 09:55:15 010000NJP BATE 20 576 09:55:15 110000VZL CHIX 83 577 09:55:15 R27ZAY6P7I XLON 5 577 09:55:15 R27ZAY6P7I XLON 17 576 09:55:15 R27ZAY6P7K XLON 17 576 09:55:15 031410910017715 AQXE 20 576 09:55:15 031410910017716 AQXE 68 577 09:55:15 R27ZAY6P7L XLON 22 577 09:55:15 R27ZAY6P7L XLON 70 577 09:55:15 R27ZAY6P7N XLON 16 577 09:55:15 R27ZAY6P7N XLON 4 577 09:55:15 R27ZAY6P7N XLON 51 578 09:55:59 R27ZAY6P7C XLON 15 577 09:56:00 E0ML9KApC6DA TRQX 15 577 09:56:00 010000NN8 BATE 22 577 09:56:00 R27ZAY6P7D XLON 17 577 09:56:00 110000W43 CHIX 18 577 09:56:00 031410910017784 AQXE 29 577 09:59:07 010000O12 BATE 22 575 09:59:07 110000WNH CHIX 20 575 09:59:07 110000WNI CHIX 18 575 09:59:07 010000O13 BATE 18 575 09:59:07 010000O14 BATE 19 575 09:59:07 031410910018086 AQXE 18 575 09:59:07 031410910018087 AQXE 10 575 09:59:07 E0ML9KApCIhj TRQX 2 576 09:59:07 R27ZAY6PBM XLON 83 576 09:59:07 R27ZAY6PBM XLON 7 576 09:59:07 R27ZAY6PBM XLON 30 581 10:06:12 R27ZAY6QJR XLON 20 581 10:06:12 R27ZAY6QJS XLON 86 587 10:10:10 010000PY8 BATE 28 593 10:21:30 010000RKE BATE 28 593 10:21:30 010000RKF BATE 32 593 10:21:30 R27ZAY6QEK XLON 30 593 10:21:30 1100011CE CHIX 28 593 10:21:30 1100011CF CHIX 31 593 10:21:30 R27ZAY6QEL XLON 20 593 10:23:21 E0ML9KApE3AU TRQX 18 593 10:23:21 E0ML9KApE3AW TRQX 22 593 10:23:21 R27ZAY6RI0 XLON 23 593 10:23:21 010000RV1 BATE 25 593 10:23:21 1100011PF CHIX 23 593 10:23:21 010000RV2 BATE 27 593 10:23:21 1100011PG CHIX 22 593 10:23:21 R27ZAY6RI1 XLON 77 594 10:23:21 R27ZAY6RI2 XLON 11 594 10:23:21 R27ZAY6RI2 XLON 15 592 10:23:30 1100011QI CHIX 16 592 10:23:30 1100011QJ CHIX 22 592 10:23:30 010000RWD BATE 19 592 10:23:30 E0ML9KApE3uF TRQX 38 592 10:23:30 R27ZAY6RI6 XLON 22 592 10:23:30 010000RWE BATE 19 592 10:23:30 E0ML9KApE3uH TRQX 37 592 10:23:30 R27ZAY6RI7 XLON 11 590 10:23:30 R27ZAY6RI9 XLON 11 590 10:23:30 R27ZAY6RIA XLON 16 590 10:23:30 E0ML9KApE3vc TRQX 10 590 10:23:30 1100011QQ CHIX 14 590 10:23:30 010000RWM BATE 15 590 10:23:30 010000RWN BATE 12 590 10:23:30 1100011QR CHIX 16 590 10:23:30 E0ML9KApE3ve TRQX 36 590 10:23:30 031410910020779 AQXE 38 590 10:23:30 031410910020780 AQXE 14 591 10:23:30 031410910020781 AQXE 18 589 10:24:40 R27ZAY6RKP XLON 32 589 10:24:40 R27ZAY6RKQ XLON 17 589 10:24:40 E0ML9KApE8m6 TRQX 18 589 10:24:40 1100011ZA CHIX 17 589 10:24:40 1100011ZB CHIX 15 589 10:24:40 E0ML9KApE8m8 TRQX 33 589 10:24:40 031410910020876 AQXE 27 589 10:24:40 031410910020877 AQXE 82 590 10:24:40 R27ZAY6RKR XLON 8 590 10:24:40 R27ZAY6RKR XLON 92 590 10:24:40 R27ZAY6RKT XLON 65 590 10:24:40 R27ZAY6RKU XLON 16 587 10:24:40 R27ZAY6RKW XLON 21 587 10:24:40 R27ZAY6RKX XLON 19 587 10:24:40 010000S2M BATE 14 587 10:24:40 010000S2N BATE 22 587 10:24:40 031410910020879 AQXE 17 587 10:24:40 031410910020880 AQXE 17 587 10:24:40 E0ML9KApE8no TRQX 18 587 10:24:40 E0ML9KApE8nq TRQX 2 587 10:24:40 010000S2N BATE 17 587 10:24:40 1100011ZO CHIX 15 587 10:24:40 1100011ZP CHIX 80 588 10:24:41 R27ZAY6RKY XLON 9 588 10:24:41 R27ZAY6RKY XLON 62 588 10:24:41 R27ZAY6RK0 XLON 11 588 10:24:41 R27ZAY6RK1 XLON 12 588 10:24:41 R27ZAY6RK2 XLON 3 588 10:24:41 R27ZAY6RK2 XLON 24 588 10:24:41 031410910020881 AQXE 25 588 10:24:41 031410910020881 AQXE 17 585 10:24:42 110001202 CHIX 11 585 10:24:42 R27ZAY6RK6 XLON 25 585 10:24:42 010000S33 BATE 24 585 10:24:42 010000S34 BATE 16 585 10:24:42 110001203 CHIX 10 585 10:24:42 R27ZAY6RK7 XLON 21 585 10:24:42 E0ML9KApE8tJ TRQX 20 585 10:24:42 E0ML9KApE8tL TRQX 20 585 10:24:42 031410910020883 AQXE 19 585 10:24:42 031410910020884 AQXE 94 586 10:25:50 R27ZAY6RMN XLON 95 586 10:25:50 R27ZAY6RMO XLON 86 586 10:25:50 R27ZAY6RMP XLON 94 586 10:25:50 R27ZAY6RMQ XLON 93 586 10:25:50 R27ZAY6RMR XLON 93 586 10:25:50 R27ZAY6RMS XLON 93 586 10:25:50 R27ZAY6RMT XLON 43 586 10:25:50 R27ZAY6RMU XLON 44 586 10:25:50 R27ZAY6RMU XLON 36 586 10:25:50 R27ZAY6RM0 XLON 54 586 10:25:50 R27ZAY6RM0 XLON 22 586 10:25:50 R27ZAY6RM2 XLON 70 586 10:25:50 R27ZAY6RM2 XLON 91 586 10:25:50 R27ZAY6RM4 XLON 90 586 10:25:50 R27ZAY6RM5 XLON 91 586 10:25:50 R27ZAY6RM6 XLON 12 586 10:25:50 R27ZAY6RM7 XLON 71 586 10:25:50 R27ZAY6RM7 XLON 6 586 10:25:50 R27ZAY6RM7 XLON 11 586 10:25:50 010000SA2 BATE 63 586 10:25:50 R27ZAY6RMA XLON 15 586 10:25:50 R27ZAY6RMA XLON 20 585 10:25:51 R27ZAY6RMD XLON 9 585 10:25:51 R27ZAY6RME XLON 16 585 10:25:51 E0ML9KApEDGW TRQX 23 585 10:25:51 010000SA8 BATE 16 585 10:25:51 1100012AP CHIX 16 585 10:25:51 010000SA9 BATE 25 585 10:25:51 1100012AQ CHIX 22 585 10:25:51 E0ML9KApEDGY TRQX 12 585 10:25:51 031410910021004 AQXE 18 585 10:25:51 031410910021005 AQXE 95 586 10:27:16 R27ZAY6ROF XLON 75 588 10:28:16 R27ZAY6RRZ XLON 13 588 10:28:16 R27ZAY6RRZ XLON 61 588 10:28:16 R27ZAY6RR1 XLON 26 588 10:28:16 R27ZAY6RR1 XLON 21 585 10:28:57 010000SRJ BATE 25 585 10:28:57 010000SRK BATE 17 585 10:28:57 E0ML9KApEOpF TRQX 10 585 10:28:57 R27ZAY6RU1 XLON 17 585 10:28:57 E0ML9KApEOpH TRQX 13 585 10:28:57 R27ZAY6RU2 XLON 17 585 10:28:57 1100012UZ CHIX 19 585 10:28:57 1100012V0 CHIX 12 585 10:28:57 031410910021255 AQXE 12 585 10:28:57 031410910021255 AQXE 21 585 10:28:57 031410910021257 AQXE 36 586 10:33:31 R27ZAY6R3C XLON 24 586 10:33:31 R27ZAY6R3C XLON 28 586 10:33:31 R27ZAY6R3C XLON 88 586 10:33:31 R27ZAY6R3F XLON 93 586 10:33:34 R27ZAY6R4N XLON 14 585 10:35:36 11000149L CHIX 21 585 10:35:36 010000TWT BATE 12 585 10:35:36 E0ML9KApErW2 TRQX 12 585 10:35:36 R27ZAY6R7D XLON 7 585 10:35:36 R27ZAY6R7D XLON 29 585 10:35:36 031410910021909 AQXE 88 584 10:39:31 R27ZAY6RER XLON 89 584 10:40:10 R27ZAY6SIE XLON 76 584 10:40:10 R27ZAY6SIF XLON 13 584 10:40:10 R27ZAY6SIF XLON 17 582 10:40:10 010000UYP BATE 18 582 10:40:10 010000UYQ BATE 14 582 10:40:10 R27ZAY6SJI XLON 15 582 10:40:10 R27ZAY6SJJ XLON 16 582 10:40:10 E0ML9KApFFxk TRQX 12 582 10:40:10 1100015OU CHIX 14 582 10:40:10 1100015OU CHIX 16 582 10:40:10 E0ML9KApFFxm TRQX 24 582 10:40:10 1100015OW CHIX 18 582 10:40:10 031410910022538 AQXE 18 582 10:40:10 031410910022539 AQXE 13 582 10:42:13 R27ZAY6SQE XLON 35 586 10:46:00 010000WE5 BATE 92 586 10:48:48 010000WZV BATE 91 586 10:48:48 010000WZW BATE 28 586 10:48:48 010000WZX BATE 19 587 10:51:58 R27ZAY6SCM XLON 73 587 10:51:58 R27ZAY6SCM XLON 85 587 10:51:58 R27ZAY6SCO XLON 38 587 10:51:58 R27ZAY6SCP XLON 53 587 10:51:58 R27ZAY6SCP XLON 22 587 10:51:58 R27ZAY6SCR XLON 26 587 10:51:58 R27ZAY6SCR XLON 14 587 10:51:58 R27ZAY6SCR XLON 28 587 10:51:58 R27ZAY6SCR XLON 67 587 10:51:58 R27ZAY6SCV XLON 23 587 10:51:58 R27ZAY6SCV XLON 87 587 10:51:59 R27ZAY6SCX XLON 93 587 10:51:59 R27ZAY6SCY XLON 7 587 10:51:59 R27ZAY6SCZ XLON 30 589 10:54:17 110001ANX CHIX 41 589 10:54:17 110001ANX CHIX 16 589 10:54:17 110001ANX CHIX 91 589 10:54:17 110001AO0 CHIX 93 589 10:54:17 110001AO1 CHIX 24 589 10:54:17 110001AO2 CHIX 29 587 10:55:47 110001AX4 CHIX 20 587 10:55:47 E0ML9KApHHll TRQX 23 587 10:55:47 R27ZAY6TMM XLON 14 587 10:55:47 E0ML9KApHHlp TRQX 30 587 10:55:47 R27ZAY6TMN XLON 19 587 10:55:47 110001AX9 CHIX 19 587 10:55:47 010000YNK BATE 12 587 10:55:47 010000YNL BATE 91 588 10:55:47 R27ZAY6TMO XLON 41 588 10:55:47 R27ZAY6TMP XLON 49 588 10:55:47 R27ZAY6TMP XLON 45 588 10:55:47 R27ZAY6TMR XLON 18 587 10:55:48 R27ZAY6TMW XLON 20 587 10:55:48 R27ZAY6TMX XLON 22 587 10:56:04 110001AYY CHIX 22 587 10:56:04 110001AYZ CHIX 16 587 10:56:10 110001B1U CHIX 15 587 10:56:10 110001B1V CHIX 19 587 10:56:10 R27ZAY6TMB XLON 21 587 10:56:10 R27ZAY6TMC XLON 13 587 10:56:10 010000YQX BATE 12 587 10:56:10 010000YQY BATE 26 586 10:58:02 R27ZAY6TPF XLON 27 586 10:58:02 R27ZAY6TQG XLON 24 586 10:58:02 110001BOV CHIX 23 586 10:58:02 110001BOW CHIX 18 586 10:58:02 010000Z7C BATE 17 586 10:58:02 010000Z7D BATE 18 587 11:00:34 E0ML9KApHntj TRQX 19 587 11:00:34 110001CSP CHIX 106 587 11:02:54 R27ZAY6T3N XLON 106 587 11:02:54 R27ZAY6T3O XLON 87 587 11:02:54 E0ML9KApI4nb TRQX 50 587 11:02:54 110001DFC CHIX 201 587 11:02:54 0100010IM BATE 199 587 11:02:54 0100010IN BATE 52 587 11:02:54 110001DFD CHIX 67 587 11:02:54 E0ML9KApI4nd TRQX 38 588 11:06:00 R27ZAY6TD0 XLON 39 588 11:06:00 R27ZAY6TD0 XLON 10 588 11:06:00 R27ZAY6TD0 XLON 17 588 11:06:00 R27ZAY6TD3 XLON 28 588 11:06:00 R27ZAY6TD3 XLON 38 588 11:06:05 R27ZAY6TEJ XLON 47 588 11:06:05 R27ZAY6TEJ XLON 7 588 11:06:05 R27ZAY6TEJ XLON 47 587 11:06:06 110001EQH CHIX 50 587 11:06:06 110001EQI CHIX 9 587 11:11:04 R27ZAY6UQG XLON 9 587 11:11:04 R27ZAY6UQH XLON 12 587 11:11:04 E0ML9KApJ7Du TRQX 25 587 11:11:04 110001GO9 CHIX 12 587 11:11:04 0100012LK BATE 13 587 11:11:04 0100012LL BATE 26 587 11:11:04 110001GOA CHIX 1 587 11:11:04 E0ML9KApJ7Du TRQX 14 587 11:11:04 E0ML9KApJ7Dz TRQX 22 587 11:11:04 031410910027390 AQXE 23 587 11:11:04 031410910027391 AQXE 60 586 11:13:55 R27ZAY6UVT XLON 69 586 11:13:55 R27ZAY6UVU XLON 71 586 11:13:55 E0ML9KApJQgI TRQX 61 586 11:13:55 E0ML9KApJQgK TRQX 52 586 11:13:55 110001HI6 CHIX 26 586 11:13:55 0100013AK BATE 32 586 11:13:55 0100013AL BATE 59 586 11:13:55 110001HI7 CHIX 54 586 11:13:55 031410910027699 AQXE 59 586 11:13:55 031410910027700 AQXE 89 585 11:13:55 R27ZAY6UVX XLON 87 585 11:13:55 R27ZAY6UVY XLON 76 585 11:15:29 110001HTD CHIX 63 585 11:15:29 110001HTE CHIX 67 585 11:15:29 E0ML9KApJbOr TRQX 66 585 11:15:29 R27ZAY6UXE XLON 48 585 11:15:29 0100013L6 BATE 49 585 11:15:29 0100013L7 BATE 64 585 11:15:29 E0ML9KApJbOt TRQX 64 585 11:15:29 R27ZAY6UXF XLON 53 585 11:15:29 031410910027903 AQXE 79 585 11:15:29 031410910027904 AQXE 41 584 11:15:35 0100013M6 BATE 34 584 11:15:35 0100013M7 BATE 26 584 11:15:35 110001HU9 CHIX 48 584 11:15:35 E0ML9KApJc7X TRQX 23 584 11:15:35 R27ZAY6UYQ XLON 27 584 11:15:35 110001HUA CHIX 39 584 11:15:35 E0ML9KApJc7Z TRQX 28 584 11:15:35 R27ZAY6UYR XLON 43 584 11:15:35 031410910027919 AQXE 43 584 11:15:35 031410910027920 AQXE 21 585 11:15:35 E0ML9KApJc8G TRQX 22 585 11:15:35 E0ML9KApJc8G TRQX 37 585 11:15:35 031410910027921 AQXE 20 585 11:15:35 E0ML9KApJc8Q TRQX 24 585 11:15:35 E0ML9KApJc8Q TRQX 20 585 11:15:35 E0ML9KApJc8k TRQX 20 585 11:15:35 E0ML9KApJc8k TRQX 31 585 11:15:35 031410910027922 AQXE 37 584 11:15:35 110001HUC CHIX 38 584 11:15:35 110001HUD CHIX 42 584 11:15:35 E0ML9KApJc9I TRQX 39 584 11:15:35 R27ZAY6UYV XLON 25 584 11:15:35 0100013MB BATE 25 584 11:15:35 0100013MC BATE 43 584 11:15:35 E0ML9KApJc9K TRQX 40 584 11:15:35 R27ZAY6UYW XLON 18 584 11:15:45 R27ZAY6UY4 XLON 27 584 11:15:45 R27ZAY6UY5 XLON 10 584 11:15:50 R27ZAY6UY6 XLON 39 584 11:16:28 R27ZAY6UYF XLON 43 584 11:16:28 E0ML9KApJh8F TRQX 46 584 11:16:28 E0ML9KApJh8H TRQX 41 584 11:16:28 R27ZAY6UZG XLON 38 584 11:16:28 110001HYZ CHIX 24 584 11:16:28 0100013QE BATE 25 584 11:16:28 0100013QF BATE 42 584 11:16:28 110001HZ0 CHIX 14 584 11:16:28 031410910028034 AQXE 12 584 11:16:28 031410910028034 AQXE 2 584 11:16:28 031410910028034 AQXE 21 584 11:16:28 031410910028037 AQXE 27 584 11:16:40 0100013S2 BATE 48 584 11:16:40 110001I1E CHIX 8 584 11:16:40 R27ZAY6UZ4 XLON 56 584 11:16:40 E0ML9KApJiqI TRQX 53 584 11:16:40 R27ZAY6UZ5 XLON 28 584 11:16:40 031410910028053 AQXE 94 584 11:16:57 110001I9B CHIX 70 584 11:16:57 R27ZAY6U0V XLON 56 584 11:16:57 R27ZAY6U0V XLON 92 584 11:16:57 110001I9C CHIX 3 584 11:16:57 110001I9C CHIX 22 584 11:16:57 R27ZAY6U0X XLON 114 584 11:16:57 R27ZAY6U0X XLON 138 584 11:17:13 E0ML9KApJnGb TRQX 39 583 11:17:13 R27ZAY6U1G XLON 44 583 11:17:13 R27ZAY6U1H XLON 24 584 11:19:14 110001IQX CHIX 48 584 11:19:28 R27ZAY6U2C XLON 67 584 11:19:28 R27ZAY6U2D XLON 24 584 11:19:28 E0ML9KApK1mB TRQX 30 584 11:19:28 110001ISL CHIX 25 584 11:19:28 0100014A7 BATE 24 584 11:19:28 0100014A9 BATE 31 584 11:19:28 110001ISN CHIX 24 584 11:19:28 E0ML9KApK1mF TRQX 12 585 11:27:14 R27ZAY6UE8 XLON 13 585 11:27:14 110001KND CHIX 16 585 11:27:14 110001KNE CHIX 15 585 11:27:14 R27ZAY6UE9 XLON 27 585 11:27:15 E0ML9KApKiNi TRQX 186 585 11:27:15 0100015NI BATE 18 585 11:27:15 R27ZAY6UFH XLON 103 585 11:27:15 E0ML9KApKiNi TRQX 44 585 11:27:15 R27ZAY6UFH XLON 22 585 11:27:15 110001KNL CHIX 75 585 11:27:15 110001KNL CHIX 115 585 11:27:16 R27ZAY6UFK XLON 130 585 11:27:16 0100015NK BATE 133 585 11:27:16 110001KNO CHIX 79 585 11:27:16 E0ML9KApKiQy TRQX 25 585 11:27:16 E0ML9KApKiQy TRQX 17 585 11:27:25 R27ZAY6UF4 XLON 12 585 11:27:26 E0ML9KApKjSU TRQX 12 585 11:27:26 110001KQ3 CHIX 12 585 11:27:26 0100015P8 BATE 23 585 11:27:28 031410910029119 AQXE 33 587 11:29:44 R27ZAY6VHY XLON 9 587 11:29:44 R27ZAY6VHZ XLON 31 587 11:29:44 110001L4K CHIX 20 589 11:32:57 R27ZAY6VMB XLON 29 589 11:32:57 R27ZAY6VMC XLON 45 589 11:33:17 R27ZAY6VNA XLON 38 589 11:33:17 R27ZAY6VNB XLON 13 590 11:43:55 110001O86 CHIX 12 590 11:43:55 110001O87 CHIX 11 590 11:43:55 0100018GK BATE 12 590 11:43:55 R27ZAY6V12 XLON 13 589 11:49:22 R27ZAY6V7M XLON 29 589 11:49:22 R27ZAY6V7N XLON 32 589 11:49:22 E0ML9KApMLYw TRQX 22 589 11:49:22 0100019B7 BATE 20 589 11:49:22 110001PB1 CHIX 18 589 11:49:22 0100019B8 BATE 17 589 11:49:22 110001PB2 CHIX 25 589 11:49:22 E0ML9KApMLYy TRQX 52 588 11:49:23 E0ML9KApMLbj TRQX 49 588 11:49:23 E0ML9KApMLbl TRQX 40 588 11:49:23 031410910031121 AQXE 38 588 11:49:23 031410910031122 AQXE 59 588 11:49:23 E0ML9KApMLcE TRQX 6 588 11:49:23 E0ML9KApMLcM TRQX 4 588 11:49:23 E0ML9KApMLcM TRQX 32 588 11:49:23 031410910031123 AQXE 31 588 11:49:28 R27ZAY6V7W XLON 35 588 11:49:28 R27ZAY6V7X XLON 45 588 11:49:28 R27ZAY6V7Z XLON 12 588 11:49:28 R27ZAY6V70 XLON 40 588 11:49:28 R27ZAY6V70 XLON 31 588 11:49:28 R27ZAY6V72 XLON 55 588 11:49:28 R27ZAY6V72 XLON 10 588 11:49:28 031410910031131 AQXE 29 588 11:49:28 031410910031131 AQXE 27 588 11:49:28 031410910031131 AQXE 22 587 11:49:29 R27ZAY6V7D XLON 24 587 11:49:29 R27ZAY6V7E XLON 20 587 11:51:42 R27ZAY6WHL XLON 11 587 11:51:43 R27ZAY6WHW XLON 17 587 11:51:43 E0ML9KApMZLA TRQX 12 587 11:51:43 0100019S2 BATE 11 587 11:51:43 110001PY5 CHIX 12 587 11:51:43 0100019S3 BATE 12 587 11:51:43 110001PY6 CHIX 17 587 11:51:43 E0ML9KApMZLC TRQX 11 587 11:51:54 R27ZAY6WH8 XLON 13 587 11:51:54 R27ZAY6WH9 XLON 93 588 11:55:31 R27ZAY6WPX XLON 7 588 11:55:31 110001QPS CHIX 86 588 11:55:31 110001QPS CHIX 28 588 11:55:31 R27ZAY6WPY XLON 60 588 11:55:31 R27ZAY6WPY XLON 33 588 11:55:31 110001QPU CHIX 39 588 11:55:31 110001QPU CHIX 17 588 11:55:31 110001QPU CHIX 86 588 11:55:31 R27ZAY6WP0 XLON 7 588 11:55:31 R27ZAY6WP1 XLON 33 590 12:01:06 R27ZAY6WYP XLON 36 590 12:01:06 R27ZAY6WYQ XLON 18 590 12:01:06 E0ML9KApNDNH TRQX 37 590 12:01:06 110001RTM CHIX 33 590 12:01:06 110001RTN CHIX 18 590 12:01:06 E0ML9KApNDNJ TRQX 31 590 12:02:01 110001S0H CHIX 33 590 12:02:01 110001S0I CHIX 24 590 12:02:26 110001S3Q CHIX 25 590 12:02:26 110001S3R CHIX 12 590 12:02:26 R27ZAY6WZA XLON 13 591 12:04:02 110001SDN CHIX 10 591 12:04:02 110001SDO CHIX 21 591 12:04:02 R27ZAY6W1A XLON 9 591 12:04:02 R27ZAY6W1B XLON 4 592 12:07:11 110001T35 CHIX 40 592 12:07:11 110001T35 CHIX 36 592 12:07:11 110001T35 CHIX 39 592 12:07:11 110001T39 CHIX 39 592 12:07:11 110001T39 CHIX 35 592 12:07:11 110001T3B CHIX 37 592 12:07:11 110001T3C CHIX 36 592 12:07:11 110001T3D CHIX 9 592 12:07:17 110001T4G CHIX 39 592 12:07:17 110001T4G CHIX 36 592 12:07:17 110001T4G CHIX 34 592 12:07:32 110001T6K CHIX 36 592 12:07:32 110001T6K CHIX 22 592 12:07:32 110001T6N CHIX 13 592 12:07:32 110001T6O CHIX 37 592 12:07:32 110001T6O CHIX 34 592 12:07:32 110001T6R CHIX 3 592 12:07:32 110001T6R CHIX 31 592 12:07:32 110001T6T CHIX 39 592 12:07:32 110001T6T CHIX 17 592 12:07:32 110001T6W CHIX 17 592 12:07:32 110001T6X CHIX 35 592 12:07:32 110001T6X CHIX 36 592 12:07:32 110001T6Z CHIX 5 592 12:07:32 110001T70 CHIX 34 592 12:07:32 110001T72 CHIX 34 592 12:07:32 110001T72 CHIX 16 592 12:07:32 110001T74 CHIX 25 592 12:07:32 110001T75 CHIX 33 592 12:07:32 110001T77 CHIX 33 590 12:07:33 010001CHF BATE 32 590 12:07:33 010001CHG BATE 19 590 12:07:33 110001T79 CHIX 19 590 12:07:33 R27ZAY6W8B XLON 20 590 12:07:33 E0ML9KApNjcd TRQX 21 590 12:07:33 110001T7A CHIX 20 590 12:07:33 E0ML9KApNjcf TRQX 20 590 12:07:33 R27ZAY6W8C XLON 92 590 12:07:34 R27ZAY6W8D XLON 23 590 12:07:34 031410910032876 AQXE 25 590 12:07:34 031410910032876 AQXE 36 590 12:07:34 110001T7D CHIX 17 590 12:11:02 010001D2A BATE 21 590 12:11:02 010001D2B BATE 19 590 12:11:02 110001U2M CHIX 23 590 12:11:02 R27ZAY6XHK XLON 10 590 12:11:02 E0ML9KApO0EO TRQX 26 590 12:11:02 110001U2N CHIX 13 590 12:11:02 E0ML9KApO0EQ TRQX 16 590 12:11:02 R27ZAY6XHL XLON 1 590 12:11:02 R27ZAY6XHL XLON 19 590 12:11:02 031410910033271 AQXE 13 590 12:11:02 031410910033272 AQXE 41 590 12:11:02 110001U2O CHIX 34 590 12:11:02 110001U2O CHIX 13 590 12:11:02 R27ZAY6XHN XLON 55 590 12:11:02 R27ZAY6XHO XLON 37 590 12:11:02 R27ZAY6XHO XLON 37 590 12:11:02 110001U2Q CHIX 40 590 12:11:02 110001U2Q CHIX 11 590 12:11:02 R27ZAY6XHR XLON 58 590 12:11:02 R27ZAY6XHS XLON 31 590 12:11:02 R27ZAY6XHS XLON 41 590 12:11:02 R27ZAY6XHU XLON 49 590 12:11:02 R27ZAY6XHU XLON 27 590 12:11:02 R27ZAY6XHW XLON 65 590 12:11:02 R27ZAY6XHW XLON 11 590 12:11:02 R27ZAY6XHY XLON 77 590 12:11:02 R27ZAY6XHY XLON 15 588 12:11:02 R27ZAY6XH6 XLON 16 588 12:11:02 R27ZAY6XH7 XLON 37 590 12:11:02 110001U2U CHIX 34 590 12:11:02 110001U2U CHIX 41 590 12:11:02 110001U2W CHIX 38 590 12:11:03 110001U2W CHIX 16 590 12:11:03 031410910033277 AQXE 9 590 12:11:03 031410910033278 AQXE 6 590 12:11:03 031410910033278 AQXE 16 590 12:11:03 031410910033280 AQXE 22 590 12:11:03 031410910033281 AQXE 22 590 12:11:03 031410910033282 AQXE 25 590 12:11:03 031410910033282 AQXE 8 590 12:11:03 031410910033284 AQXE 18 590 12:11:03 031410910033285 AQXE 24 590 12:11:03 031410910033285 AQXE 38 590 12:14:00 110001UUL CHIX 37 590 12:14:00 110001UUL CHIX 21 590 12:14:00 031410910033580 AQXE 24 590 12:14:00 031410910033580 AQXE 39 590 12:14:00 110001UUN CHIX 106 590 12:14:00 110001UUN CHIX 25 590 12:14:00 110001UUN CHIX 24 590 12:14:00 010001DOQ BATE 26 590 12:14:00 R27ZAY6XNO XLON 173 590 12:14:00 R27ZAY6XNP XLON 8 590 12:14:00 110001UUR CHIX 173 590 12:14:00 R27ZAY6XNQ XLON 8 590 12:14:00 R27ZAY6XNQ XLON 92 592 12:21:25 010001ESG BATE 90 592 12:21:25 010001ESH BATE 17 592 12:21:25 010001ESI BATE 76 592 12:21:25 010001ESI BATE 85 592 12:21:25 010001ESK BATE 42 592 12:21:25 010001ESL BATE 90 592 12:23:32 010001EZX BATE 90 592 12:23:32 010001EZY BATE 85 592 12:23:32 010001EZZ BATE 11 590 12:23:32 R27ZAY6X1W XLON 11 590 12:23:32 R27ZAY6X1X XLON 31 591 12:23:32 031410910034413 AQXE 20 590 12:23:33 110001WGX CHIX 20 590 12:23:33 110001WGY CHIX 14 590 12:23:33 E0ML9KApOqzB TRQX 15 590 12:23:33 010001F05 BATE 14 590 12:23:33 010001F06 BATE 15 590 12:23:33 E0ML9KApOqzD TRQX 14 590 12:23:33 031410910034414 AQXE 14 590 12:23:33 031410910034415 AQXE 93 592 12:27:59 110001X7K CHIX 90 592 12:27:59 110001X7L CHIX 2 592 12:27:59 R27ZAY6XEL XLON 77 592 12:27:59 R27ZAY6XEL XLON 10 592 12:27:59 R27ZAY6XEL XLON 60 592 12:27:59 R27ZAY6XEO XLON 30 592 12:27:59 R27ZAY6XEO XLON 39 592 12:27:59 110001X7R CHIX 37 592 12:27:59 110001X7R CHIX 15 592 12:27:59 R27ZAY6XEQ XLON 36 592 12:27:59 R27ZAY6XER XLON 52 592 12:27:59 R27ZAY6XER XLON 26 592 12:27:59 R27ZAY6XET XLON 68 592 12:29:19 R27ZAY6YGT XLON 21 592 12:29:19 R27ZAY6YGT XLON 55 592 12:29:19 R27ZAY6YGV XLON 35 592 12:29:19 R27ZAY6YGV XLON 45 592 12:29:19 110001XG9 CHIX 35 592 12:29:19 110001XG9 CHIX 12 592 12:29:19 110001XG9 CHIX 41 592 12:29:19 R27ZAY6YGX XLON 53 592 12:29:19 R27ZAY6YGX XLON 25 592 12:29:19 R27ZAY6YGZ XLON 66 592 12:29:19 R27ZAY6YGZ XLON 24 592 12:29:19 R27ZAY6YG1 XLON 63 592 12:29:19 R27ZAY6YG1 XLON 15 592 12:29:19 R27ZAY6YG3 XLON 68 592 12:29:19 R27ZAY6YG3 XLON 6 592 12:29:19 R27ZAY6YG5 XLON 76 592 12:29:19 R27ZAY6YG6 XLON 17 592 12:29:19 R27ZAY6YG6 XLON 25 592 12:29:19 110001XGC CHIX 37 592 12:29:19 110001XGC CHIX 29 592 12:29:19 R27ZAY6YG8 XLON 93 592 12:29:19 110001XGE CHIX 31 592 12:29:20 R27ZAY6YG9 XLON 54 592 12:29:20 R27ZAY6YG9 XLON 26 592 12:29:20 110001XGF CHIX 61 592 12:29:25 R27ZAY6YHG XLON 29 592 12:29:25 R27ZAY6YHG XLON 46 592 12:29:25 R27ZAY6YHI XLON 40 592 12:29:25 R27ZAY6YHI XLON 38 592 12:29:25 R27ZAY6YHK XLON 49 592 12:29:25 R27ZAY6YHK XLON 22 592 12:29:25 110001XGQ CHIX 36 592 12:29:25 110001XGQ CHIX 34 592 12:29:25 110001XGQ CHIX 41 592 12:29:45 R27ZAY6YH0 XLON 45 592 12:29:45 R27ZAY6YH0 XLON 7 592 12:29:45 110001XJ9 CHIX 40 592 12:29:45 110001XJ9 CHIX 41 592 12:29:45 110001XJ9 CHIX 24 592 12:29:45 R27ZAY6YH2 XLON 62 592 12:29:45 R27ZAY6YH2 XLON 31 592 12:29:45 110001XJC CHIX 7 592 12:29:45 R27ZAY6YH4 XLON 9 592 12:29:45 R27ZAY6YH5 XLON 42 592 12:29:45 R27ZAY6YH6 XLON 44 592 12:29:45 R27ZAY6YH7 XLON 86 592 12:29:50 110001XJS CHIX 3 592 12:29:50 110001XJS CHIX 33 592 12:29:50 110001XJU CHIX 35 592 12:29:50 110001XJU CHIX 21 592 12:29:50 110001XJU CHIX 72 592 12:29:50 R27ZAY6YHC XLON 21 592 12:29:50 R27ZAY6YHC XLON 65 592 12:29:50 110001XJX CHIX 23 592 12:29:50 R27ZAY6YHE XLON 25 592 12:29:50 R27ZAY6YHF XLON 66 592 12:29:50 R27ZAY6YHF XLON 24 592 12:29:50 R27ZAY6YIH XLON 23 591 12:30:22 010001FXX BATE 23 591 12:30:22 010001FXY BATE 28 591 12:30:22 R27ZAY6YI1 XLON 12 591 12:30:22 110001XOT CHIX 3 591 12:30:22 110001XOT CHIX 26 591 12:30:22 R27ZAY6YI2 XLON 15 591 12:30:22 110001XOV CHIX 13 591 12:30:31 E0ML9KApPGMk TRQX 13 591 12:30:31 E0ML9KApPGMm TRQX 11 591 12:30:31 110001XP4 CHIX 11 591 12:30:31 110001XP5 CHIX 50 592 12:34:01 110001YH9 CHIX 39 592 12:34:01 110001YH9 CHIX 1 592 12:34:01 110001YH9 CHIX 37 592 12:34:01 110001YHC CHIX 22 592 12:34:01 110001YHC CHIX 26 592 12:34:01 110001YHC CHIX 53 592 12:34:01 110001YHF CHIX 35 592 12:34:01 110001YHF CHIX 26 590 12:37:05 R27ZAY6YZQ XLON 39 590 12:37:05 R27ZAY6YZS XLON 44 590 12:37:05 E0ML9KApPh8S TRQX 35 590 12:37:05 E0ML9KApPh8U TRQX 27 590 12:37:05 110001Z2I CHIX 18 590 12:37:05 010001H10 BATE 18 590 12:37:05 010001H11 BATE 25 590 12:37:05 110001Z2J CHIX 18 590 12:37:05 031410910035696 AQXE 21 590 12:37:05 031410910035697 AQXE 19 589 12:39:20 010001HDE BATE 14 589 12:39:20 R27ZAY6Y2M XLON 13 589 12:39:20 E0ML9KApPppv TRQX 27 589 12:39:20 110001ZGQ CHIX 41 593 12:44:32 1100020OF CHIX 48 593 12:44:32 010001IEM BATE 17 593 12:44:32 010001IEN BATE 19 593 12:47:59 R27ZAY6ZOH XLON 22 593 12:47:59 R27ZAY6ZOI XLON 24 593 12:47:59 E0ML9KApQPo4 TRQX 27 593 12:47:59 1100021CG CHIX 27 593 12:47:59 1100021CH CHIX 24 593 12:47:59 E0ML9KApQPo6 TRQX 19 593 12:47:59 010001IVN BATE 20 593 12:47:59 010001IVO BATE 85 594 12:47:59 1100021CI CHIX 6 594 12:47:59 1100021CI CHIX 70 594 12:47:59 1100021CK CHIX 17 594 12:47:59 1100021CK CHIX 21 592 12:48:04 R27ZAY6ZOZ XLON 20 592 12:48:04 R27ZAY6ZO0 XLON 11 593 12:52:16 E0ML9KApQgOg TRQX 10 593 12:52:16 E0ML9KApQgOi TRQX 22 593 12:52:16 R27ZAY6ZS6 XLON 18 593 12:52:16 11000226D CHIX 18 593 12:52:16 010001JG0 BATE 17 593 12:52:16 010001JG1 BATE 18 593 12:52:16 11000226E CHIX 21 593 12:52:16 R27ZAY6ZS8 XLON 7 594 12:58:09 010001KI2 BATE 10 594 12:58:09 010001KI2 BATE 113 594 12:58:09 010001KI2 BATE 83 594 12:58:09 010001KI5 BATE 44 593 12:59:32 R27ZAY6Z5V XLON 51 593 12:59:32 R27ZAY6Z5W XLON 18 593 12:59:41 1100023VY CHIX 16 593 12:59:41 R27ZAY6Z56 XLON 15 593 12:59:41 R27ZAY6Z56 XLON 23 593 12:59:41 R27ZAY6Z58 XLON 3 593 12:59:41 R27ZAY6Z58 XLON 13 593 12:59:41 E0ML9KApR9qg TRQX 14 593 12:59:41 E0ML9KApR9qi TRQX 28 593 12:59:41 010001KQF BATE 23 593 12:59:41 1100023VZ CHIX 22 593 12:59:41 010001KQG BATE 34 592 13:01:11 R27ZAY6ZAL XLON 37 592 13:01:11 R27ZAY6ZAM XLON 12 592 13:01:14 E0ML9KApRHwX TRQX 22 592 13:01:14 E0ML9KApRHwX TRQX 24 592 13:01:14 1100024EW CHIX 43 592 13:01:14 010001L5I BATE 43 592 13:01:14 010001L5J BATE 28 592 13:01:14 1100024EX CHIX 31 592 13:01:14 E0ML9KApRHwf TRQX 131 592 13:01:14 R27ZAY6ZAX XLON 6 592 13:01:14 R27ZAY6ZAX XLON 36 591 13:01:44 1100024JH CHIX 39 591 13:01:44 1100024JI CHIX 28 591 13:01:44 R27ZAY6ZBX XLON 39 591 13:01:44 010001L92 BATE 27 591 13:01:44 E0ML9KApRK9C TRQX 37 591 13:01:44 010001L93 BATE 18 591 13:01:44 E0ML9KApRK9E TRQX 32 591 13:01:44 R27ZAY6ZBY XLON 12 591 13:01:45 031410910038234 AQXE 10 591 13:01:45 031410910038235 AQXE 19 589 13:01:57 R27ZAY6ZCK XLON 18 589 13:01:57 E0ML9KApRKry TRQX 33 589 13:01:57 1100024KN CHIX 38 589 13:01:57 010001LAZ BATE 19 589 13:01:57 031410910038261 AQXE 20 584 13:07:08 E0ML9KApRgze TRQX 20 584 13:07:08 E0ML9KApRgzg TRQX 14 584 13:07:08 R27ZAY60KM XLON 22 584 13:07:08 1100025LL CHIX 13 584 13:07:08 010001M3W BATE 13 584 13:07:08 010001M3Y BATE 24 584 13:07:08 1100025LM CHIX 17 584 13:07:08 R27ZAY60KN XLON 20 584 13:07:08 031410910038745 AQXE 20 584 13:07:08 031410910038746 AQXE 13 584 13:07:09 031410910038747 AQXE 31 584 13:07:09 031410910038748 AQXE 33 584 13:07:09 031410910038748 AQXE 46 583 13:07:09 010001M4F BATE 40 583 13:07:09 1100025M0 CHIX 26 583 13:07:09 R27ZAY60K9 XLON 14 584 13:07:09 031410910038750 AQXE 27 583 13:07:10 E0ML9KApRh8k TRQX 31 583 13:07:10 E0ML9KApRh8o TRQX 10 583 13:07:10 R27ZAY60K9 XLON 52 583 13:07:10 1100025M6 CHIX 23 583 13:07:10 010001M4J BATE 43 583 13:07:10 R27ZAY60KB XLON 31 583 13:07:15 031410910038763 AQXE 30 583 13:07:15 031410910038764 AQXE 3 583 13:07:15 031410910038764 AQXE 47 582 13:07:32 E0ML9KApRiZI TRQX 31 582 13:07:32 R27ZAY60LD XLON 23 582 13:07:32 010001M6W BATE 36 582 13:07:32 1100025PR CHIX 40 582 13:07:32 031410910038800 AQXE 57 581 13:13:31 R27ZAY60W1 XLON 18 581 13:13:31 R27ZAY60W4 XLON 23 581 13:13:31 010001N77 BATE 45 581 13:13:31 11000272T CHIX 32 581 13:13:31 E0ML9KApS7m8 TRQX 14 581 13:13:31 010001N78 BATE 26 581 13:13:31 11000272U CHIX 16 581 13:13:31 E0ML9KApS7mA TRQX 27 581 13:13:31 031410910039402 AQXE 16 581 13:13:31 031410910039403 AQXE 85 581 13:13:45 010001N96 BATE 85 581 13:13:54 010001N9V BATE 92 581 13:13:54 010001N9W BATE 94 581 13:15:00 010001NE9 BATE 43 581 13:15:00 010001NEA BATE 21 583 13:24:26 010001P28 BATE 27 583 13:24:26 010001P28 BATE 22 583 13:24:26 010001P28 BATE 22 583 13:24:48 010001P3F BATE 27 583 13:24:48 010001P3F BATE 13 581 13:32:30 R27ZAY62HD XLON 14 581 13:32:30 R27ZAY62HE XLON 36 581 13:32:30 E0ML9KApTaXz TRQX 13 581 13:32:30 110002DJX CHIX 14 581 13:32:30 010001S3R BATE 14 581 13:32:30 010001S3S BATE 14 581 13:32:30 110002DJY CHIX 36 581 13:32:30 E0ML9KApTaY1 TRQX 12 581 13:32:40 R27ZAY62I4 XLON 92 581 13:32:40 110002DN9 CHIX 13 581 13:32:40 R27ZAY62I5 XLON 90 581 13:32:40 R27ZAY62I6 XLON 44 584 13:34:04 R27ZAY6207 XLON 89 584 13:34:04 R27ZAY6208 XLON 33 584 13:34:04 E0ML9KApTrBN TRQX 61 584 13:34:04 110002EXN CHIX 33 584 13:34:04 010001T0O BATE 68 584 13:34:04 010001T0P BATE 120 584 13:34:04 110002EXO CHIX 68 584 13:34:04 E0ML9KApTrBP TRQX 11 583 13:39:02 E0ML9KApUSjk TRQX 20 583 13:39:02 E0ML9KApUSjk TRQX 36 583 13:39:02 R27ZAY63LI XLON 42 583 13:39:02 010001UO7 BATE 56 583 13:39:02 110002H8I CHIX 38 583 13:39:02 010001UO8 BATE 55 583 13:39:02 110002H8J CHIX 12 583 13:39:02 E0ML9KApUSjk TRQX 36 583 13:39:02 R27ZAY63LJ XLON 4 583 13:39:02 010001UO8 BATE 43 583 13:39:02 E0ML9KApUSjw TRQX 22 585 13:40:17 E0ML9KApUcFY TRQX 23 585 13:40:17 E0ML9KApUcFa TRQX 24 585 13:40:17 R27ZAY63P7 XLON 27 585 13:40:17 110002HTF CHIX 19 585 13:40:17 010001V0U BATE 10 585 13:40:17 010001V0W BATE 27 585 13:40:17 110002HTI CHIX 33 585 13:40:17 R27ZAY63P8 XLON 80 586 13:40:17 R27ZAY63PA XLON 14 586 13:40:17 R27ZAY63PA XLON 57 586 13:40:17 R27ZAY63PC XLON 28 586 13:40:17 R27ZAY63PC XLON 45 586 13:40:17 R27ZAY63PE XLON 42 586 13:40:17 R27ZAY63PE XLON 37 586 13:40:17 R27ZAY63QG XLON 23 584 13:41:00 110002I2X CHIX 17 584 13:41:00 110002I2Y CHIX 28 584 13:41:00 010001V7D BATE 12 584 13:41:00 E0ML9KApUgRH TRQX 25 584 13:41:00 R27ZAY63RQ XLON 24 584 13:41:00 010001V7E BATE 9 584 13:41:00 E0ML9KApUgRJ TRQX 37 584 13:41:00 R27ZAY63RR XLON 72 585 13:41:00 R27ZAY63RS XLON 124 585 13:41:00 R27ZAY63RS XLON 29 585 13:41:00 R27ZAY63RS XLON 68 585 13:41:00 R27ZAY63RX XLON 75 585 13:41:00 R27ZAY63RX XLON 85 585 13:41:00 R27ZAY63RX XLON 49 584 13:41:00 R27ZAY63R0 XLON 53 584 13:41:00 R27ZAY63R1 XLON 115 585 13:41:00 R27ZAY63R2 XLON 85 585 13:41:00 R27ZAY63R2 XLON 22 585 13:41:00 R27ZAY63R2 XLON 43 584 13:41:01 E0ML9KApUgSS TRQX 36 584 13:41:01 E0ML9KApUgSU TRQX 78 584 13:41:01 110002I2Z CHIX 65 584 13:41:01 110002I30 CHIX 60 584 13:41:01 010001V7G BATE 70 584 13:41:01 010001V7H BATE 85 584 13:41:17 110002I7B CHIX 42 584 13:41:17 110002I7C CHIX 43 584 13:41:17 E0ML9KApUhzL TRQX 37 584 13:41:17 E0ML9KApUhzN TRQX 40 584 13:41:17 110002I7C CHIX 97 584 13:41:17 010001VA8 BATE 93 584 13:41:17 010001VA9 BATE 87 587 13:50:25 110002M47 CHIX 80 587 13:50:25 R27ZAY64S7 XLON 11 587 13:50:25 R27ZAY64S7 XLON 60 587 13:50:25 R27ZAY64S9 XLON 30 587 13:50:25 R27ZAY64SA XLON 41 587 13:50:25 R27ZAY64SB XLON 52 587 13:50:25 R27ZAY64SB XLON 31 587 13:50:25 R27ZAY64SD XLON 60 587 13:50:25 R27ZAY64SE XLON 66 586 13:54:02 110002NN3 CHIX 50 586 13:54:02 110002NN4 CHIX 80 587 13:54:02 R27ZAY64AN XLON 9 587 13:54:02 R27ZAY64AN XLON 9 589 13:54:21 110002NU0 CHIX 37 589 13:54:21 110002NU0 CHIX 35 589 13:54:21 110002NU2 CHIX 10 589 13:54:21 110002NU2 CHIX 29 589 13:54:21 110002NU4 CHIX 39 589 13:54:21 110002NU5 CHIX 40 589 13:54:21 110002NU9 CHIX 35 589 13:54:21 110002NU9 CHIX 35 589 13:54:33 110002NWW CHIX 34 589 13:54:33 110002NWW CHIX 35 589 13:58:18 110002P96 CHIX 36 589 13:58:18 110002P96 CHIX 111 589 13:58:18 110002P96 CHIX 126 589 13:58:18 110002P99 CHIX 41 589 13:58:18 110002P9U CHIX 36 589 13:58:18 110002P9U CHIX 100 589 13:58:18 110002P9U CHIX 32 588 13:59:49 R27ZAY65PI XLON 41 588 13:59:49 R27ZAY65PJ XLON 44 589 14:00:00 R27ZAY65UN XLON 36 589 14:00:00 110002Q8U CHIX 34 589 14:00:00 0100021CH BATE 40 589 14:00:00 0100021CI BATE 43 589 14:00:00 110002Q8V CHIX 46 589 14:00:00 R27ZAY65UO XLON 67 589 14:00:06 0100021N1 BATE 65 589 14:00:06 0100021N2 BATE 37 589 14:00:06 110002QPA CHIX 49 589 14:00:06 R27ZAY65ZW XLON 70 589 14:00:06 E0ML9KApWLQR TRQX 36 589 14:00:06 110002QPB CHIX 67 589 14:00:06 E0ML9KApWLQT TRQX 47 589 14:00:06 R27ZAY65ZX XLON 128 590 14:09:11 0100024TI BATE 93 590 14:09:11 0100024TL BATE 39 590 14:09:11 0100024TL BATE 131 590 14:09:11 0100024TO BATE 7 590 14:09:11 0100024TP BATE 54 590 14:09:11 0100024TP BATE 91 591 14:11:22 110002VJN CHIX 72 590 14:11:24 0100025N5 BATE 71 590 14:11:31 0100025OT BATE 36 590 14:11:31 E0ML9KApXehF TRQX 71 590 14:11:31 R27ZAY6680 XLON 35 590 14:11:31 E0ML9KApXehH TRQX 68 590 14:11:31 R27ZAY6681 XLON 53 590 14:11:31 110002VLA CHIX 51 590 14:11:31 110002VLB CHIX 23 590 14:12:04 0100025VK BATE 6 590 14:12:04 0100025VK BATE 30 590 14:12:04 0100025VM BATE 25 590 14:12:04 110002VUT CHIX 23 590 14:12:04 R27ZAY66CM XLON 26 590 14:12:04 E0ML9KApXiTj TRQX 24 590 14:12:04 110002VUU CHIX 25 590 14:12:04 E0ML9KApXiTl TRQX 23 590 14:12:04 R27ZAY66CN XLON 12 590 14:12:04 031410910047444 AQXE 14 590 14:12:04 031410910047444 AQXE 26 590 14:12:04 031410910047446 AQXE 160 589 14:15:35 R27ZAY67WA XLON 153 589 14:15:35 R27ZAY67WC XLON 146 589 14:15:35 E0ML9KApY6hf TRQX 126 589 14:15:35 0100026WI BATE 59 589 14:15:35 0100026WJ BATE 139 589 14:15:35 E0ML9KApY6hh TRQX 105 589 14:15:35 0100026WJ BATE 76 589 14:15:35 031410910047964 AQXE 23 589 14:15:35 031410910047964 AQXE 57 589 14:15:35 031410910047964 AQXE 142 589 14:15:35 031410910047969 AQXE 44 590 14:15:35 031410910047970 AQXE 14 590 14:15:35 031410910047970 AQXE 99 589 14:15:35 R27ZAY67XG XLON 52 589 14:15:37 0100026X3 BATE 93 592 14:17:19 R27ZAY672C XLON 13 592 14:17:19 R27ZAY672D XLON 80 592 14:17:19 R27ZAY672D XLON 91 592 14:17:19 R27ZAY672F XLON 69 592 14:17:20 R27ZAY673G XLON 19 592 14:17:20 R27ZAY673G XLON 66 592 14:17:30 R27ZAY674S XLON 28 592 14:17:30 R27ZAY674S XLON 48 592 14:17:30 R27ZAY674U XLON 40 592 14:17:30 R27ZAY674U XLON 43 592 14:17:30 R27ZAY674W XLON 42 592 14:17:30 R27ZAY674W XLON 74 592 14:17:37 R27ZAY6744 XLON 14 592 14:17:37 R27ZAY6744 XLON 83 592 14:17:37 R27ZAY6746 XLON 11 592 14:17:37 R27ZAY6746 XLON 71 592 14:17:37 R27ZAY6748 XLON 17 592 14:17:37 R27ZAY6749 XLON 51 592 14:17:37 R27ZAY674A XLON 36 592 14:17:37 R27ZAY674A XLON 36 592 14:17:37 R27ZAY674C XLON 52 592 14:17:37 R27ZAY674C XLON 104 591 14:17:37 R27ZAY674E XLON 111 591 14:17:37 0100027GH BATE 21 590 14:19:41 R27ZAY67A7 XLON 17 590 14:21:47 110002Z2Z CHIX 91 591 14:22:17 R27ZAY68HE XLON 90 591 14:22:17 R27ZAY68HF XLON 87 591 14:22:17 R27ZAY68IG XLON 90 591 14:22:17 R27ZAY68IH XLON 63 591 14:22:17 R27ZAY68II XLON 92 591 14:22:20 R27ZAY68IN XLON 88 591 14:22:20 R27ZAY68IO XLON 93 591 14:22:20 R27ZAY68IP XLON 92 591 14:22:20 R27ZAY68IQ XLON 86 591 14:22:20 R27ZAY68IR XLON 87 591 14:22:20 R27ZAY68IS XLON 91 591 14:22:20 R27ZAY68IT XLON 79 591 14:22:20 0100028VD BATE 10 591 14:22:20 R27ZAY68IU XLON 32 591 14:22:24 R27ZAY68I3 XLON 58 591 14:22:24 R27ZAY68I3 XLON 94 591 14:22:24 R27ZAY68I5 XLON 87 591 14:22:24 R27ZAY68I6 XLON 94 591 14:22:24 R27ZAY68I7 XLON 90 591 14:22:24 110002ZC1 CHIX 88 591 14:22:24 R27ZAY68I8 XLON 34 591 14:22:24 R27ZAY68I9 XLON 31 592 14:22:34 R27ZAY68KK XLON 61 592 14:22:34 R27ZAY68KK XLON 9 592 14:22:34 R27ZAY68KM XLON 73 592 14:22:34 R27ZAY68KM XLON 10 592 14:22:34 R27ZAY68KO XLON 69 592 14:22:34 R27ZAY68KP XLON 16 592 14:22:34 R27ZAY68KP XLON 59 592 14:22:34 R27ZAY68KR XLON 32 592 14:22:34 R27ZAY68KR XLON 50 592 14:22:34 R27ZAY68KT XLON 43 592 14:22:34 R27ZAY68KT XLON 76 592 14:22:34 R27ZAY68KV XLON 17 592 14:22:34 R27ZAY68KV XLON 73 592 14:22:34 R27ZAY68KX XLON 19 592 14:22:34 R27ZAY68KX XLON 49 592 14:22:34 R27ZAY68KZ XLON 39 592 14:22:34 R27ZAY68K0 XLON 19 592 14:25:19 R27ZAY686H XLON 174 592 14:25:19 R27ZAY686H XLON 62 592 14:25:19 R27ZAY686H XLON 16 593 14:36:49 11000363A CHIX 14 593 14:36:50 E0ML9KApaGKF TRQX 83 593 14:36:50 E0ML9KApaGKH TRQX 29 593 14:36:50 R27ZAY6AKT XLON 16 593 14:36:50 010002ELT BATE 92 593 14:36:50 010002ELU BATE 167 593 14:36:50 R27ZAY6AKW XLON 26 592 14:37:51 1100036J3 CHIX 26 592 14:37:51 010002EWU BATE 31 592 14:37:51 R27ZAY6AMX XLON 28 592 14:37:51 E0ML9KApaMNA TRQX 21 592 14:37:51 010002EWV BATE 22 592 14:37:51 E0ML9KApaMNC TRQX 23 592 14:37:51 R27ZAY6AMY XLON 56 592 14:38:06 E0ML9KApaO1W TRQX 52 592 14:38:06 E0ML9KApaO1Y TRQX 31 592 14:38:06 R27ZAY6ANP XLON 48 592 14:38:06 010002EZV BATE 49 592 14:38:06 010002EZW BATE 34 592 14:38:06 R27ZAY6ANQ XLON 35 592 14:38:06 031410910051812 AQXE 35 592 14:38:06 031410910051813 AQXE 18 592 14:38:06 E0ML9KApaO3D TRQX 12 592 14:38:06 1100036NT CHIX 14 592 14:38:06 1100036NT CHIX 17 592 14:38:06 010002EZY BATE 4 592 14:38:06 R27ZAY6ANV XLON 10 592 14:38:06 R27ZAY6ANV XLON 18 592 14:38:06 031410910051814 AQXE 19 592 14:38:06 R27ZAY6AN0 XLON 21 592 14:38:08 010002F07 BATE 26 592 14:38:08 E0ML9KApaODE TRQX 3 592 14:38:08 010002F07 BATE 7 592 14:38:08 031410910051817 AQXE 17 592 14:38:08 031410910051817 AQXE 88 592 14:38:53 R27ZAY6ARH XLON 43 592 14:38:53 R27ZAY6ARI XLON 47 592 14:38:53 R27ZAY6ARI XLON 32 592 14:38:53 R27ZAY6ARK XLON 58 592 14:38:53 R27ZAY6ARK XLON 25 592 14:38:53 R27ZAY6ARM XLON 60 592 14:38:53 R27ZAY6ARM XLON 84 592 14:38:53 R27ZAY6ARO XLON 89 592 14:38:53 R27ZAY6ARP XLON 91 592 14:38:53 R27ZAY6ARQ XLON 90 592 14:38:53 R27ZAY6ARR XLON 91 592 14:38:53 R27ZAY6ARS XLON 67 592 14:38:53 R27ZAY6ART XLON 25 592 14:38:53 R27ZAY6ART XLON 57 592 14:38:53 R27ZAY6ARV XLON 32 592 14:38:53 R27ZAY6ARV XLON 28 592 14:38:53 R27ZAY6ARY XLON 60 592 14:38:53 R27ZAY6ARY XLON 17 592 14:38:53 R27ZAY6AR0 XLON 64 592 14:38:53 R27ZAY6AR0 XLON 8 592 14:38:53 R27ZAY6AR0 XLON 59 592 14:38:53 R27ZAY6AR3 XLON 32 592 14:38:53 R27ZAY6AR3 XLON 1 592 14:38:53 R27ZAY6AR3 XLON 68 592 14:38:53 R27ZAY6AR6 XLON 22 592 14:38:53 R27ZAY6AR6 XLON 89 592 14:38:53 R27ZAY6AR8 XLON 71 592 14:38:53 R27ZAY6AR9 XLON 14 592 14:38:53 R27ZAY6AR9 XLON 64 592 14:38:54 R27ZAY6ARB XLON 20 592 14:38:54 R27ZAY6ARB XLON 54 592 14:38:54 R27ZAY6ARD XLON 38 592 14:38:54 R27ZAY6ARD XLON 38 592 14:38:54 R27ZAY6ARF XLON 52 592 14:38:54 R27ZAY6ARF XLON 26 592 14:38:54 031410910051944 AQXE 23 592 14:38:54 031410910051944 AQXE 29 592 14:38:54 R27ZAY6ASH XLON 91 592 14:38:57 E0ML9KApaTeg TRQX 69 592 14:38:57 R27ZAY6ASX XLON 20 592 14:38:57 R27ZAY6ASX XLON 86 592 14:38:57 E0ML9KApaTfi TRQX 53 592 14:38:57 R27ZAY6ASZ XLON 32 592 14:38:57 R27ZAY6ASZ XLON 39 592 14:38:57 E0ML9KApaTfw TRQX 37 592 14:38:57 R27ZAY6AS1 XLON 42 592 14:39:04 R27ZAY6AS8 XLON 48 592 14:39:04 R27ZAY6AS8 XLON 23 592 14:39:04 R27ZAY6ASA XLON 69 592 14:39:04 R27ZAY6ASA XLON 8 592 14:39:04 R27ZAY6ASC XLON 1 592 14:39:04 R27ZAY6ASC XLON 26 592 14:39:47 E0ML9KApaYfl TRQX 18 592 14:39:47 R27ZAY6AVW XLON 22 592 14:39:47 010002FL5 BATE 22 592 14:39:47 031410910052095 AQXE 25 592 14:39:54 R27ZAY6AVC XLON 27 592 14:39:54 R27ZAY6AVD XLON 12 592 14:39:54 E0ML9KApaZP0 TRQX 23 592 14:39:54 010002FN8 BATE 24 592 14:39:54 010002FN9 BATE 14 592 14:39:54 E0ML9KApaZP2 TRQX 28 592 14:39:54 031410910052110 AQXE 23 592 14:39:54 031410910052111 AQXE 1 592 14:39:54 031410910052111 AQXE 79 593 14:39:54 031410910052113 AQXE 1 593 14:39:54 031410910052113 AQXE 8 593 14:39:54 031410910052113 AQXE 13 593 14:39:54 031410910052118 AQXE 26 593 14:39:54 031410910052118 AQXE 15 593 14:39:54 031410910052118 AQXE 36 593 14:39:54 031410910052118 AQXE 22 592 14:40:40 R27ZAY6AYQ XLON 21 592 14:40:40 R27ZAY6AYR XLON 18 592 14:40:40 E0ML9KApafCp TRQX 20 592 14:40:40 010002FYE BATE 20 592 14:40:40 010002FYF BATE 18 592 14:40:40 E0ML9KApafCr TRQX 8 594 14:42:45 R27ZAY6A6K XLON 80 594 14:42:45 R27ZAY6A6K XLON 5 594 14:42:45 R27ZAY6A6M XLON 82 594 14:42:45 R27ZAY6A6M XLON 89 594 14:42:45 R27ZAY6A6O XLON 28 594 14:42:45 R27ZAY6A6P XLON 64 594 14:42:45 R27ZAY6A6P XLON 10 594 14:42:45 R27ZAY6A6R XLON 79 594 14:42:45 R27ZAY6A6R XLON 89 594 14:42:45 R27ZAY6A6T XLON 64 594 14:42:45 R27ZAY6A6U XLON 20 594 14:42:45 R27ZAY6A6U XLON 49 594 14:42:45 R27ZAY6A6W XLON 41 594 14:42:45 R27ZAY6A6W XLON 71 594 14:42:50 R27ZAY6A65 XLON 18 594 14:42:50 R27ZAY6A65 XLON 55 594 14:42:50 R27ZAY6A67 XLON 31 594 14:42:50 R27ZAY6A67 XLON 37 594 14:42:50 R27ZAY6A69 XLON 17 594 14:42:51 R27ZAY6A6B XLON 7 594 14:42:51 R27ZAY6A6C XLON 14 594 14:42:51 010002GQL BATE 12 594 14:42:51 010002GQM BATE 7 594 14:42:51 R27ZAY6A6C XLON 28 593 14:49:02 010002IW7 BATE 27 593 14:49:02 010002IW8 BATE 34 593 14:50:06 R27ZAY6B9C XLON 35 593 14:50:06 R27ZAY6B9D XLON 18 593 14:50:06 031410910053761 AQXE 11 593 14:50:06 031410910053762 AQXE 17 598 14:55:39 R27ZAY6CS7 XLON 10 598 14:55:39 R27ZAY6CS8 XLON 91 599 14:56:20 R27ZAY6CXG XLON 93 599 14:56:20 R27ZAY6CXI XLON 202 600 14:58:41 R27ZAY6C35 XLON 116 600 14:58:41 R27ZAY6C36 XLON 214 600 14:58:41 010002MNK BATE 115 600 14:58:41 010002MNL BATE 157 600 14:58:41 031410910055391 AQXE 30 604 15:00:32 031410910056003 AQXE 23 604 15:03:34 031410910056560 AQXE 22 604 15:03:34 031410910056560 AQXE 25 604 15:03:34 031410910056562 AQXE 22 604 15:03:34 031410910056563 AQXE 26 604 15:03:34 031410910056564 AQXE 30 601 15:04:34 010002PAE BATE 31 601 15:04:34 010002PAF BATE 25 601 15:04:34 R27ZAY6DR8 XLON 32 601 15:04:34 E0ML9KApd0Zm TRQX 33 601 15:04:34 E0ML9KApd0Zo TRQX 28 601 15:04:34 R27ZAY6DR9 XLON 42 601 15:04:34 031410910056748 AQXE 42 601 15:04:34 031410910056749 AQXE 129 601 15:04:34 R27ZAY6DRB XLON 20 601 15:04:34 031410910056750 AQXE 1 600 15:04:34 010002PAK BATE 83 600 15:04:34 R27ZAY6DRE XLON 86 600 15:04:34 R27ZAY6DRE XLON 112 601 15:10:04 R27ZAY6D7O XLON 15 601 15:10:04 R27ZAY6D7O XLON 91 600 15:15:18 R27ZAY6EQP XLON 86 600 15:15:18 R27ZAY6EQQ XLON 80 600 15:15:18 010002T93 BATE 62 600 15:15:18 010002T94 BATE 150 600 15:15:18 031410910058594 AQXE 26 601 15:16:00 031410910058719 AQXE 119 600 15:19:52 R27ZAY6E5P XLON 92 600 15:19:52 R27ZAY6E5Q XLON 60 600 15:19:52 E0ML9KApeKZN TRQX 104 600 15:19:52 010002UUS BATE 77 600 15:19:52 010002UUT BATE 93 600 15:19:52 R27ZAY6E5S XLON 58 600 15:19:59 R27ZAY6E55 XLON 25 600 15:19:59 010002UVS BATE 129 600 15:20:05 R27ZAY6E6B XLON 211 600 15:20:05 R27ZAY6E6B XLON 18 600 15:20:05 R27ZAY6E6D XLON 13 600 15:20:05 R27ZAY6E6D XLON 88 601 15:26:12 R27ZAY6FSJ XLON 85 601 15:26:12 R27ZAY6FSK XLON 89 601 15:26:12 R27ZAY6FSL XLON 84 601 15:26:12 R27ZAY6FSM XLON 86 601 15:26:12 R27ZAY6FSN XLON 4 601 15:26:12 R27ZAY6FSO XLON 80 601 15:26:12 R27ZAY6FSO XLON 2 601 15:26:12 R27ZAY6FSQ XLON 1 601 15:26:12 R27ZAY6FSQ XLON 72 601 15:26:12 R27ZAY6FSQ XLON 17 601 15:26:12 R27ZAY6FSQ XLON 63 601 15:26:12 R27ZAY6FSU XLON 28 601 15:26:13 R27ZAY6FSV XLON 54 601 15:26:13 R27ZAY6FSW XLON 31 601 15:26:13 R27ZAY6FSW XLON 49 601 15:26:13 R27ZAY6FSY XLON 38 601 15:26:13 R27ZAY6FSZ XLON 42 601 15:26:13 R27ZAY6FS0 XLON 51 601 15:26:13 R27ZAY6FS0 XLON 22 601 15:26:13 R27ZAY6FS2 XLON 69 601 15:26:13 R27ZAY6FS3 XLON 1 601 15:26:13 R27ZAY6FS4 XLON 82 601 15:26:13 R27ZAY6FS5 XLON 7 601 15:26:13 R27ZAY6FS5 XLON 65 601 15:26:13 R27ZAY6FS7 XLON 28 601 15:26:13 R27ZAY6FS8 XLON 51 601 15:26:13 R27ZAY6FS9 XLON 36 601 15:26:13 R27ZAY6FS9 XLON 39 601 15:26:13 R27ZAY6FSB XLON 23 600 15:26:14 R27ZAY6FSE XLON 20 600 15:26:14 R27ZAY6FSF XLON 26 600 15:26:14 E0ML9KAper1i TRQX 41 600 15:26:14 010002X4I BATE 29 600 15:26:14 010002X4J BATE 26 600 15:26:14 E0ML9KAper1k TRQX 10 600 15:26:14 031410910060783 AQXE 22 601 15:26:14 010002X4K BATE 1 601 15:26:14 010002X4K BATE 15 601 15:26:17 R27ZAY6FT4 XLON 69 601 15:26:17 R27ZAY6FT4 XLON 60 601 15:26:17 R27ZAY6FTA XLON 27 601 15:26:17 R27ZAY6FTA XLON 53 601 15:26:17 R27ZAY6FTC XLON 37 601 15:26:17 R27ZAY6FTC XLON 10 601 15:26:17 010002X5Y BATE 72 601 15:26:17 010002X5Y BATE 88 601 15:26:20 R27ZAY6FUJ XLON 86 601 15:26:20 R27ZAY6FUK XLON 7 601 15:26:20 R27ZAY6FUK XLON 91 601 15:27:39 R27ZAY6FZH XLON 90 601 15:27:39 R27ZAY6FZK XLON 91 601 15:27:39 R27ZAY6FZL XLON 27 601 15:27:39 R27ZAY6FZM XLON 62 601 15:27:39 R27ZAY6FZM XLON 67 601 15:27:39 R27ZAY6FZO XLON 24 601 15:27:39 R27ZAY6FZO XLON 52 601 15:27:40 R27ZAY6FZQ XLON 36 601 15:27:40 R27ZAY6FZQ XLON 86 601 15:27:40 R27ZAY6FZS XLON 85 601 15:27:40 R27ZAY6FZT XLON 86 601 15:27:40 R27ZAY6FZU XLON 15 601 15:27:40 R27ZAY6FZV XLON 71 601 15:27:40 R27ZAY6FZV XLON 12 601 15:27:40 R27ZAY6FZX XLON 79 601 15:27:40 R27ZAY6FZX XLON 25 600 15:27:40 R27ZAY6FZZ XLON 27 600 15:27:40 R27ZAY6FZ0 XLON 28 600 15:27:42 E0ML9KApeyOl TRQX 1 600 15:27:42 E0ML9KApeyOn TRQX 18 600 15:27:42 E0ML9KApeyOn TRQX 19 600 15:27:42 031410910060979 AQXE 37 600 15:27:43 010002XMY BATE 20 600 15:27:43 010002XMZ BATE 24 600 15:34:54 R27ZAY7GRN XLON 18 600 15:34:54 R27ZAY7GRO XLON 32 600 15:34:54 01000301N BATE 9 600 15:34:54 E0ML9KApfag4 TRQX 49 600 15:34:54 01000301O BATE 19 600 15:34:54 R27ZAY7GRO XLON 25 600 15:34:54 031410910062073 AQXE 74 601 15:42:33 R27ZAY7HNM XLON 16 601 15:42:33 R27ZAY7HNM XLON 91 601 15:42:33 R27ZAY7HNO XLON 88 601 15:42:33 R27ZAY7HNP XLON 51 601 15:42:33 0100032W2 BATE 37 601 15:42:33 0100032W2 BATE 85 601 15:42:33 R27ZAY7HNQ XLON 88 601 15:42:33 0100032W4 BATE 89 601 15:42:33 R27ZAY7HNR XLON 85 601 15:42:33 0100032W5 BATE 8 601 15:42:33 R27ZAY7HNS XLON 76 601 15:42:33 R27ZAY7HNS XLON 85 601 15:42:33 0100032W6 BATE 27 601 15:42:33 R27ZAY7HNU XLON 62 601 15:42:33 R27ZAY7HNU XLON 86 601 15:42:33 R27ZAY7HNW XLON 90 601 15:42:33 R27ZAY7HNX XLON 92 601 15:42:33 R27ZAY7HNY XLON 89 601 15:42:33 0100032W7 BATE 155 601 15:44:12 R27ZAY7HSO XLON 60 601 15:44:12 R27ZAY7HSO XLON 64 600 15:45:12 R27ZAY7HWC XLON 23 600 15:45:12 R27ZAY7HWD XLON 29 600 15:45:12 0100033UL BATE 10 600 15:45:12 0100033UM BATE 15 600 15:45:12 E0ML9KApgOsB TRQX 10 600 15:45:12 031410910063728 AQXE 23 600 15:45:13 R27ZAY7HXN XLON 15 600 15:45:17 E0ML9KApgPO4 TRQX 18 600 15:45:17 0100033W2 BATE 27 600 15:45:17 031410910063728 AQXE 28 600 15:45:17 031410910063743 AQXE 41 600 15:45:22 R27ZAY7HXQ XLON 27 600 15:45:22 R27ZAY7HXR XLON 25 600 15:45:32 R27ZAY7HXE XLON 21 600 15:45:32 E0ML9KApgQgM TRQX 23 600 15:45:32 R27ZAY7HXF XLON 21 600 15:45:32 0100033YC BATE 20 600 15:45:32 0100033YD BATE 36 599 15:49:02 R27ZAY7H9O XLON 40 599 15:49:02 R27ZAY7H9P XLON 54 599 15:49:02 01000355N BATE 48 599 15:49:02 01000355O BATE 110 599 15:49:03 R27ZAY7H9V XLON 37 599 15:49:03 R27ZAY7H9V XLON 153 599 15:49:03 R27ZAY7H9X XLON 55 599 15:52:36 R27ZAY7IOT XLON 45 599 15:52:36 R27ZAY7IOU XLON 175 600 15:55:06 R27ZAY7IVS XLON 39 599 15:57:58 R27ZAY7I7R XLON 36 599 15:57:58 R27ZAY7I7S XLON 26 599 15:57:58 0100038ON BATE 24 599 15:57:58 0100038OO BATE 86 600 16:01:13 010003A8Q BATE 90 600 16:01:13 010003A8R BATE 31 600 16:01:13 R27ZAY7JRK XLON 76 600 16:01:14 R27ZAY7JRK XLON 164 600 16:01:14 R27ZAY7JRQ XLON 73 602 16:01:20 R27ZAY7JR4 XLON 74 602 16:01:20 R27ZAY7JR4 XLON 74 602 16:01:20 R27ZAY7JR4 XLON 33 602 16:01:20 R27ZAY7JR4 XLON 45 602 16:01:20 R27ZAY7JR8 XLON 130 602 16:01:20 R27ZAY7JR8 XLON 75 602 16:01:20 R27ZAY7JR8 XLON 4 602 16:01:20 R27ZAY7JR8 XLON 65 602 16:01:20 R27ZAY7JRC XLON 81 602 16:01:20 R27ZAY7JRD XLON 112 602 16:01:20 R27ZAY7JRD XLON 70 602 16:01:32 R27ZAY7JSU XLON 68 602 16:01:32 R27ZAY7JSU XLON 123 602 16:01:32 R27ZAY7JSU XLON 38 602 16:01:32 R27ZAY7JSX XLON 130 602 16:01:32 R27ZAY7JSX XLON 79 602 16:01:32 R27ZAY7JSX XLON 9 602 16:01:32 R27ZAY7JSX XLON 63 602 16:01:33 R27ZAY7JS1 XLON 20 601 16:01:34 R27ZAY7JTR XLON 10 601 16:01:34 R27ZAY7JTR XLON 49 601 16:01:34 R27ZAY7JTT XLON 76 601 16:01:35 010003AEQ BATE 103 601 16:01:35 010003AER BATE 134 600 16:04:43 R27ZAY7J6S XLON 139 600 16:04:43 R27ZAY7J6T XLON 141 600 16:04:43 010003BSM BATE 138 600 16:04:43 010003BSN BATE 47 599 16:04:45 R27ZAY7J61 XLON 60 599 16:04:45 R27ZAY7J62 XLON 87 599 16:04:45 010003BTI BATE 77 599 16:04:45 010003BTJ BATE 25 600 16:04:45 010003BTK BATE 66 599 16:04:50 R27ZAY7J7T XLON 70 599 16:04:50 R27ZAY7J7U XLON 51 599 16:04:50 010003BVA BATE 10 599 16:04:50 010003BVA BATE 59 599 16:04:50 010003BVC BATE 41 599 16:06:30 010003CKW BATE 13 599 16:06:30 R27ZAY7KGW XLON 82 599 16:06:30 R27ZAY7KGW XLON 54 599 16:06:30 R27ZAY7KGY XLON 54 599 16:16:03 R27ZAY7LVP XLON 61 599 16:16:03 R27ZAY7LVQ XLON 75 599 16:16:03 010003H2J BATE 73 599 16:16:03 010003H2K BATE 16 600 16:16:04 010003H2R BATE 190 601 16:16:37 R27ZAY7LZ9 XLON 197 601 16:16:37 R27ZAY7LZA XLON 110 601 16:16:37 010003HBZ BATE 114 601 16:16:37 010003HC0 BATE 26 602 16:16:37 010003HC3 BATE 25 602 16:16:37 010003HC3 BATE 80 602 16:16:37 R27ZAY7LZB XLON 94 602 16:16:37 R27ZAY7LZB XLON 69 602 16:16:37 R27ZAY7LZB XLON 30 602 16:16:37 R27ZAY7LZB XLON 1 602 16:16:37 010003HC5 BATE 21 602 16:16:37 010003HC5 BATE 23 602 16:16:37 010003HC5 BATE 83 602 16:16:37 R27ZAY7LZF XLON 69 602 16:16:37 R27ZAY7LZF XLON 69 602 16:16:37 R27ZAY7L0H XLON 55 602 16:16:37 R27ZAY7L0H XLON 62 602 16:16:40 R27ZAY7L0S XLON 83 602 16:16:40 R27ZAY7L0S XLON 73 602 16:16:40 R27ZAY7L0S XLON 96 602 16:16:40 R27ZAY7L0S XLON 303 602 16:16:40 R27ZAY7L0W XLON 201 602 16:16:40 R27ZAY7L0X XLON 98 602 16:16:40 R27ZAY7L0X XLON 311 602 16:16:40 R27ZAY7L0Z XLON 24 602 16:16:40 R27ZAY7L00 XLON 23 602 16:16:40 010003HD2 BATE 190 602 16:16:40 R27ZAY7L00 XLON 7 602 16:16:40 010003HD2 BATE 59 602 16:16:40 R27ZAY7L00 XLON 17 602 16:16:40 010003HD4 BATE 17 602 16:16:40 R27ZAY7L03 XLON 78 602 16:16:40 R27ZAY7L03 XLON 82 602 16:16:40 R27ZAY7L05 XLON 22 602 16:16:40 010003HD5 BATE 81 602 16:16:40 R27ZAY7L05 XLON 2 602 16:16:40 010003HD5 BATE 94 601 16:16:41 R27ZAY7L07 XLON 202 601 16:16:41 010003HD7 BATE 73 602 16:16:41 R27ZAY7L08 XLON 74 602 16:16:41 R27ZAY7L08 XLON 174 602 16:16:41 R27ZAY7L08 XLON 22 602 16:16:41 010003HD8 BATE 27 602 16:16:41 010003HD8 BATE 75 602 16:16:41 R27ZAY7L0B XLON 83 602 16:16:41 R27ZAY7L0B XLON 164 601 16:16:41 R27ZAY7L0E XLON 162 601 16:16:41 R27ZAY7L0F XLON 156 601 16:16:41 010003HDN BATE 149 601 16:16:41 010003HDO BATE 122 601 16:17:05 R27ZAY7L2H XLON 148 601 16:17:05 R27ZAY7L2I XLON 194 601 16:17:05 010003HIH BATE 160 601 16:17:05 010003HII BATE 134 600 16:17:36 R27ZAY7L38 XLON 160 600 16:17:36 R27ZAY7L39 XLON 237 600 16:17:36 010003HSH BATE 181 600 16:17:36 010003HSI BATE 67 601 16:17:36 010003HSJ BATE 47 601 16:17:36 010003HSJ BATE 240 601 16:17:36 010003HSJ BATE 13 601 16:17:36 010003HSN BATE 286 600 16:17:50 R27ZAY7L5U XLON 278 600 16:17:50 R27ZAY7L5V XLON 72 600 16:17:50 010003HXU BATE 9 600 16:17:50 010003HXU BATE 79 600 16:17:50 010003HXW BATE 187 600 16:17:50 R27ZAY7L5X XLON 170 600 16:17:50 R27ZAY7L5Y XLON 53 600 16:19:00 R27ZAY7LBR XLON 29 600 16:19:00 R27ZAY7LBR XLON 3 600 16:19:00 R27ZAY7LBR XLON 87 600 16:19:00 R27ZAY7LBU XLON 27 600 16:19:08 R27ZAY7LCF XLON 63 600 16:19:08 R27ZAY7LCF XLON 40 600 16:19:08 R27ZAY7LDI XLON 86 600 16:19:10 R27ZAY7LDO XLON 67 600 16:19:10 R27ZAY7LDP XLON 132 599 16:20:55 R27ZAY7MTQ XLON 196 599 16:20:55 R27ZAY7MTR XLON 237 599 16:20:55 010003JN7 BATE 172 599 16:20:55 010003JN8 BATE 118 599 16:20:56 R27ZAY7MT9 XLON 129 599 16:20:56 R27ZAY7MTA XLON 52 600 16:24:46 R27ZAY7NMR XLON 51 600 16:24:46 010003LX2 BATE 48 600 16:24:46 R27ZAY7NMS XLON 46 600 16:24:49 010003LXU BATE 261 600 16:24:49 R27ZAY7NM0 XLON 169 601 16:27:29 R27ZAY7N95 XLON 4 601 16:27:29 R27ZAY7N96 XLON 170 601 16:27:29 R27ZAY7N96 XLON 9 601 16:27:29 R27ZAY7N98 XLON 160 601 16:27:29 R27ZAY7N98 XLON 69 601 16:27:29 R27ZAY7N9A XLON 73 601 16:27:29 R27ZAY7N9A XLON 191 600 16:27:34 010003NXO BATE 81 600 16:27:35 R27ZAY7NAA XLON 140 600 16:27:35 010003NXP BATE 135 600 16:27:35 R27ZAY7NAB XLON Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Bodycote
See all newsREG-Bodycote Plc: Holding(s) in Company
AnnouncementREG-Bodycote Plc: Extension of Share Buyback Programme
AnnouncementREG-Bodycote Plc: Bodycote plc - 2025 Interim Results
AnnouncementREG-Bodycote Plc: Holding(s) in Company
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement