REG-Bodycote Plc: Transaction in Own Shares
18/03/2025 07:15
www.bodycote.com 18 March 2025 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC: Date of purchase: 17 March 2025 Aggregate number of ordinary shares purchased: 33,846 Highest price paid per share (pence per share): 606.0p Lowest price paid per share (pence per share): 599.0p Volume weighted average price paid per share (pence per share) 601.1101.p The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 180,318,235 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme. Since the commencement of this Extended Programme, the Company has purchased a total of 2,158,178 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 11,137,937 Ordinary Shares. This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name: Bodycote plc ISIN: GB00B3FLWH99 LEI: 213800V93QFW53NB7Y29 Intermediary name: HSBC Bank PLC Intermediary code: HBEU Time zone: GMT Currency: GBP Individual Transactions: Number of shares purchased Transaction price (per share) Time of transaction Transaction referance Venue 10 606 08:08:06 E0MNKCcbcUeH TRQX 24 606 08:08:06 E0MNKCcbcUeH TRQX 10 606 08:08:06 11000091W CHIX 26 606 08:08:06 11000091W CHIX 17 606 08:08:06 R3VONBT8KZ XLON 34 606 08:08:06 11000091Y CHIX 32 606 08:08:06 R3VONBT8K1 XLON 21 606 08:08:06 E0MNKCcbcUfO TRQX 27 603 08:08:13 R3VONBT8LJ XLON 28 603 08:08:13 R3VONBT8LK XLON 28 603 08:08:13 11000093I CHIX 7 603 08:08:13 11000093J CHIX 31 603 08:08:13 E0MNKCcbcVc3 TRQX 20 603 08:08:13 11000093J CHIX 31 603 08:08:13 E0MNKCcbcVc5 TRQX 20 599 08:18:02 010000CH0 BATE 19 599 08:18:02 010000CH1 BATE 28 599 08:18:02 110000CBB CHIX 11 599 08:18:02 E0MNKCcbdlDD TRQX 14 599 08:18:02 R3VONBT9H4 XLON 29 599 08:18:02 110000CBD CHIX 14 599 08:18:02 R3VONBT9H5 XLON 20 599 08:18:02 E0MNKCcbdlDD TRQX 25 599 08:18:02 E0MNKCcbdlDa TRQX 32 600 08:18:02 R3VONBT9H6 XLON 60 600 08:18:02 R3VONBT9H6 XLON 4 600 08:18:02 R3VONBT9H8 XLON 15 599 08:18:07 R3VONBT9II XLON 17 599 08:18:07 R3VONBT9IJ XLON 29 599 08:18:07 E0MNKCcbdlqr TRQX 23 599 08:18:07 110000CD0 CHIX 22 599 08:18:07 010000CHV BATE 23 599 08:18:07 010000CHW BATE 24 599 08:18:07 110000CD1 CHIX 28 599 08:18:07 E0MNKCcbdlqt TRQX 92 601 08:23:00 110000DQQ CHIX 88 601 08:26:01 110000EI5 CHIX 28 600 08:26:05 010000DOW BATE 21 600 08:26:05 R3VONBT98N XLON 28 600 08:26:05 010000DOX BATE 21 600 08:26:05 R3VONBT98O XLON 19 600 08:26:05 110000EIX CHIX 19 600 08:26:05 E0MNKCcbeXrs TRQX 19 600 08:26:05 110000EIY CHIX 19 600 08:26:05 E0MNKCcbeXru TRQX 40 601 08:29:55 010000EDM BATE 25 601 08:29:55 110000FSU CHIX 22 601 08:29:55 R3VONBTAIE XLON 32 601 08:29:55 110000FSV CHIX 30 601 08:29:55 010000EDP BATE 29 601 08:30:00 R3VONBTAJL XLON 13 600 08:45:11 010000GRI BATE 12 600 08:45:11 010000GRJ BATE 32 600 08:45:11 110000JGN CHIX 20 600 08:45:11 R3VONBTBJU XLON 28 600 08:45:11 E0MNKCcbgHxY TRQX 36 600 08:45:11 110000JGO CHIX 25 600 08:45:11 E0MNKCcbgHxa TRQX 19 600 08:45:11 R3VONBTBJV XLON 54 601 08:45:11 110000JGQ CHIX 36 601 08:45:11 110000JGQ CHIX 26 601 08:45:11 E0MNKCcbgHxp TRQX 15 601 08:45:11 110000JGS CHIX 53 601 08:45:11 110000JGT CHIX 93 600 08:52:45 R3VONBTB2J XLON 50 600 08:52:45 R3VONBTB2K XLON 9 600 09:05:36 E0MNKCcbi7as TRQX 11 600 09:05:37 E0MNKCcbi7as TRQX 20 600 09:05:37 E0MNKCcbi7es TRQX 17 600 09:05:37 R3VONBTC0N XLON 16 600 09:05:37 110000OTZ CHIX 16 600 09:05:37 010000JVI BATE 18 600 09:05:37 010000JVJ BATE 18 600 09:05:37 110000OU0 CHIX 18 600 09:05:37 R3VONBTC0O XLON 16 600 09:05:37 031710930005723 AQXE 18 600 09:05:37 031710930005724 AQXE 51 600 09:08:46 110000PLR CHIX 38 600 09:08:46 110000PLR CHIX 84 600 09:08:46 R3VONBTC7M XLON 2 600 09:08:46 R3VONBTC7M XLON 88 600 09:08:46 110000PLT CHIX 92 600 09:10:07 R3VONBTCB0 XLON 10 600 09:10:07 R3VONBTCB1 XLON 93 600 09:10:08 R3VONBTCCJ XLON 89 600 09:10:08 R3VONBTCCL XLON 2 600 09:10:08 R3VONBTCCL XLON 85 600 09:10:08 R3VONBTCCN XLON 19 600 09:10:08 031710930006017 AQXE 87 600 09:10:10 R3VONBTCCR XLON 92 600 09:10:10 R3VONBTCCS XLON 84 600 09:10:10 R3VONBTCCT XLON 85 600 09:10:10 R3VONBTCCU XLON 85 600 09:10:10 R3VONBTCCV XLON 87 600 09:10:10 R3VONBTCCW XLON 18 599 09:11:21 R3VONBTCEZ XLON 17 599 09:11:21 R3VONBTCE0 XLON 17 599 09:12:08 010000KYN BATE 18 599 09:12:08 010000KYO BATE 11 599 09:12:08 110000QNC CHIX 12 599 09:12:08 110000QND CHIX 12 599 09:12:08 R3VONBTCFY XLON 12 599 09:12:08 R3VONBTCFZ XLON 93 600 09:19:10 R3VONBTDQP XLON 92 600 09:19:10 R3VONBTDQQ XLON 31 600 09:19:10 R3VONBTDQR XLON 56 600 09:19:10 R3VONBTDQR XLON 30 600 09:19:10 R3VONBTDQT XLON 18 601 09:20:46 031710930006655 AQXE 91 601 09:24:45 R3VONBTDY2 XLON 84 601 09:24:45 R3VONBTDY3 XLON 16 600 09:42:27 110000WA8 CHIX 15 600 09:42:27 110000WA9 CHIX 14 600 09:42:27 031710930008076 AQXE 14 600 09:42:27 031710930008077 AQXE 27 601 09:42:27 010000OXP BATE 65 601 09:42:27 010000OXP BATE 48 601 09:42:27 110000WAA CHIX 41 601 09:42:27 110000WAA CHIX 33 601 09:42:27 010000OXR BATE 37 601 09:42:27 010000OXR BATE 6 601 09:42:27 110000WAC CHIX 89 601 10:01:46 010000REP BATE 89 601 10:01:46 010000REQ BATE 42 601 10:01:46 010000RER BATE 73 601 10:02:02 010000RFC BATE 19 601 10:02:02 010000RFC BATE 49 601 10:02:02 010000RFE BATE 10 600 10:02:32 11000101T CHIX 16 600 10:05:12 010000RRZ BATE 25 600 10:05:12 010000RS0 BATE 16 600 10:05:12 R3VONBTFZB XLON 16 600 10:05:12 E0MNKCcbmjyq TRQX 12 600 10:05:12 11000101T CHIX 16 600 10:05:12 1100010E4 CHIX 18 600 10:05:12 E0MNKCcbmjys TRQX 14 600 10:05:12 R3VONBTFZC XLON 4 600 10:05:12 031710930009348 AQXE 11 600 10:05:12 031710930009348 AQXE 12 600 10:05:12 031710930009350 AQXE 14 600 10:07:07 R3VONBTF2K XLON 15 600 10:07:07 R3VONBTF2L XLON 24 600 10:07:07 010000RZE BATE 22 600 10:07:07 010000RZF BATE 2 600 10:07:07 031710930009466 AQXE 10 600 10:11:32 R3VONBTFAH XLON 9 600 10:11:32 R3VONBTFAI XLON 12 600 10:11:32 1100011GU CHIX 12 600 10:11:32 1100011GV CHIX 27 600 10:11:32 R3VONBTFAM XLON 29 600 10:11:32 R3VONBTFAN XLON 89 600 10:11:32 R3VONBTFAO XLON 91 600 10:11:32 R3VONBTFAP XLON 87 600 10:11:32 R3VONBTFAQ XLON 90 600 10:11:32 R3VONBTFAR XLON 91 600 10:11:32 R3VONBTFAS XLON 22 599 10:13:10 R3VONBTFCX XLON 24 599 10:13:10 R3VONBTFCY XLON 84 600 10:20:34 R3VONBUGS6 XLON 91 600 10:20:34 R3VONBUGS7 XLON 87 600 10:20:34 R3VONBUGS8 XLON 87 600 10:20:34 R3VONBUGS9 XLON 88 600 10:20:34 R3VONBUGSA XLON 89 600 10:20:34 R3VONBUGSB XLON 91 600 10:20:34 R3VONBUGSC XLON 83 600 10:20:34 R3VONBUGSD XLON 9 600 10:20:34 R3VONBUGSD XLON 87 601 10:35:55 R3VONBUHI2 XLON 87 601 10:35:55 R3VONBUHI3 XLON 92 601 10:35:55 R3VONBUHI4 XLON 91 601 10:41:02 R3VONBUHQG XLON 9 600 10:43:21 R3VONBUHTZ XLON 10 600 10:43:21 R3VONBUHT0 XLON 9 600 10:43:21 E0MNKCcbowCO TRQX 15 600 10:43:21 1100016RA CHIX 12 600 10:43:21 010000WBT BATE 6 600 10:43:21 010000WBT BATE 15 600 10:43:21 1100016RB CHIX 17 600 10:43:21 010000WBV BATE 52 601 10:46:09 1100017C0 CHIX 37 601 10:46:09 1100017C0 CHIX 60 601 10:46:09 E0MNKCcbp6HU TRQX 31 601 10:46:09 010000WPR BATE 91 601 10:50:02 R3VONBUH3D XLON 27 601 10:51:32 R3VONBUH5J XLON 59 601 10:51:32 R3VONBUH5J XLON 12 601 10:52:30 R3VONBUH68 XLON 81 601 10:52:30 R3VONBUH68 XLON 86 601 10:52:30 R3VONBUH6A XLON 50 601 10:56:02 R3VONBUHAE XLON 81 601 10:56:02 R3VONBUHAE XLON 88 601 10:57:00 R3VONBUHDP XLON 86 601 10:57:00 R3VONBUHDQ XLON 175 601 11:00:30 R3VONBUIH1 XLON 51 601 11:00:30 R3VONBUIH2 XLON 135 601 11:00:30 R3VONBUIH2 XLON 86 601 11:02:00 R3VONBUIJK XLON 86 601 11:02:00 R3VONBUIJL XLON 89 601 11:08:47 R3VONBUIS9 XLON 89 601 11:18:05 110001DDZ CHIX 18 601 11:18:05 R3VONBUI7R XLON 69 601 11:18:05 R3VONBUI7R XLON 86 601 11:18:05 110001DE0 CHIX 32 601 11:24:14 R3VONBUJMJ XLON 17 601 11:24:14 R3VONBUJMJ XLON 39 601 11:24:14 R3VONBUJMJ XLON 24 601 11:24:14 110001EKW CHIX 66 601 11:24:14 110001EKW CHIX 89 601 11:24:14 R3VONBUJMM XLON 89 601 11:24:14 110001EKY CHIX 89 601 11:24:14 R3VONBUJMN XLON 90 601 11:24:14 110001EKZ CHIX 85 601 11:24:14 R3VONBUJMO XLON 90 601 11:24:14 0100011RK BATE 58 601 11:24:14 E0MNKCcbr3gT TRQX 34 601 11:24:14 E0MNKCcbr3gT TRQX 93 601 11:24:14 110001EL0 CHIX 87 601 11:27:00 R3VONBUJRY XLON 12 600 11:28:07 E0MNKCcbrGoq TRQX 16 600 11:28:07 110001FII CHIX 14 600 11:28:07 110001FIJ CHIX 13 600 11:28:15 R3VONBUJUO XLON 14 600 11:28:15 R3VONBUJUP XLON 18 600 11:28:15 0100012DU BATE 16 600 11:28:15 E0MNKCcbrHJC TRQX 17 600 11:28:15 110001FJX CHIX 18 600 11:28:15 0100012DV BATE 23 600 11:28:15 110001FJY CHIX 19 600 11:28:15 E0MNKCcbrHJE TRQX 21 600 11:28:15 031710930014132 AQXE 15 600 11:28:15 031710930014133 AQXE 3 600 11:28:15 031710930014133 AQXE 86 600 11:34:55 R3VONBUJ6V XLON 86 600 11:34:55 R3VONBUJ6W XLON 91 600 11:34:55 R3VONBUJ6X XLON 44 600 11:34:55 110001GT5 CHIX 43 600 11:34:55 110001GT5 CHIX 67 600 11:34:55 R3VONBUJ6Y XLON 19 600 11:34:55 R3VONBUJ6Y XLON 1 600 11:34:55 110001GT7 CHIX 91 600 11:34:55 110001GT7 CHIX 85 600 11:34:55 R3VONBUJ60 XLON 76 600 11:34:55 R3VONBUJ61 XLON 12 600 11:34:55 R3VONBUJ61 XLON 78 600 11:34:55 R3VONBUJ63 XLON 8 600 11:34:55 R3VONBUJ63 XLON 23 600 11:35:17 R3VONBUJ7F XLON 22 600 11:35:17 R3VONBUJ8G XLON 4 600 11:35:17 110001GWX CHIX 18 600 11:35:17 010001395 BATE 19 600 11:35:17 010001396 BATE 14 600 11:35:17 031710930014539 AQXE 15 600 11:35:17 031710930014540 AQXE 87 601 11:44:42 R3VONBUKRP XLON 89 601 11:44:42 R3VONBUKRQ XLON 13 601 12:26:00 110001OPW CHIX 16 601 12:26:00 110001OPX CHIX 14 601 12:26:00 0100019FW BATE 16 601 12:26:00 0100019FX BATE 2 601 12:26:35 110001OSS CHIX 20 600 12:33:26 E0MNKCcbuZ0K TRQX 21 600 12:33:26 E0MNKCcbuZ0M TRQX 10 600 12:33:26 R3VONBUMTH XLON 18 600 12:33:26 010001ANU BATE 15 600 12:33:26 110001QEX CHIX 24 600 12:33:26 010001ANV BATE 16 600 12:33:26 110001QEY CHIX 11 600 12:33:26 R3VONBUMTI XLON 22 600 12:33:26 031710930017320 AQXE 20 600 12:33:26 031710930017321 AQXE 85 600 12:33:26 R3VONBUMTK XLON 89 600 12:33:26 R3VONBUMTL XLON 91 600 12:33:26 R3VONBUMTM XLON 85 600 12:33:26 R3VONBUMTN XLON 90 600 12:33:26 R3VONBUMTO XLON 33 600 12:33:26 R3VONBUMTP XLON 53 600 12:33:26 R3VONBUMTP XLON 93 601 12:48:45 110001TP8 CHIX 33 601 12:48:45 110001TP9 CHIX 46 601 12:48:45 110001TP9 CHIX 11 601 12:48:45 110001TP9 CHIX 88 601 12:48:45 110001TPC CHIX 13 601 12:48:45 110001TPD CHIX 48 601 12:48:45 110001TPD CHIX 26 601 12:48:45 110001TPD CHIX 84 601 12:52:00 110001UBJ CHIX 84 601 12:52:03 R3VONBUNC4 XLON 89 601 12:52:21 R3VONBUNEL XLON 85 601 12:52:21 R3VONBUNEM XLON 87 601 12:52:21 R3VONBUNEN XLON 90 601 12:52:21 R3VONBUNEO XLON 49 601 12:52:21 R3VONBUNEP XLON 22 601 12:52:22 R3VONBUNER XLON 21 601 12:52:22 R3VONBUNES XLON 1 601 12:52:22 010001D8U BATE 23 601 12:52:22 010001D8U BATE 23 601 12:52:22 010001D8W BATE 22 601 12:52:22 110001UDD CHIX 23 601 12:52:22 E0MNKCcbvhD4 TRQX 24 601 12:52:22 110001UDE CHIX 23 601 12:52:22 E0MNKCcbvhD6 TRQX 92 601 13:07:41 R3VONBUPLS XLON 15 600 13:26:11 R3VONBUQN6 XLON 16 600 13:26:11 R3VONBUQN7 XLON 17 600 13:26:11 E0MNKCcbxeos TRQX 15 600 13:26:11 1100020EW CHIX 17 600 13:26:11 010001I0T BATE 16 600 13:26:11 1100020EX CHIX 12 600 13:26:11 E0MNKCcbxeou TRQX 2 600 13:26:20 031710930020058 AQXE 6 600 13:26:27 1100020HO CHIX 19 600 13:26:27 031710930020058 AQXE 11 600 13:26:27 031710930020063 AQXE 2 600 13:27:07 1100020MT CHIX 18 600 13:31:21 1100020MT CHIX 89 601 13:32:44 010001KL7 BATE 51 601 13:32:44 010001KL8 BATE 26 601 13:32:44 010001KL8 BATE 12 601 13:32:44 010001KL8 BATE 92 601 13:32:44 010001KLB BATE 19 600 13:32:44 R3VONBUR57 XLON 11 600 13:32:44 R3VONBUR58 XLON 1 600 13:32:44 1100020MT CHIX 9 600 13:32:44 110002492 CHIX 17 600 13:32:44 E0MNKCcbyIMH TRQX 18 600 13:32:44 010001KLF BATE 9 600 13:32:44 010001KLG BATE 17 600 13:32:44 031710930020676 AQXE 86 601 13:32:44 010001KLH BATE 48 601 13:32:45 010001KLI BATE 43 601 13:32:45 010001KLI BATE 84 601 13:32:45 010001KLK BATE 67 601 13:32:45 010001KLL BATE 21 601 13:32:45 010001KLL BATE 9 601 13:32:45 010001KLO BATE 36 601 13:32:45 010001KLO BATE 13 601 13:32:45 010001KLO BATE 31 601 13:32:55 010001KOY BATE 30 601 13:32:55 010001KOY BATE 31 601 13:34:00 010001L48 BATE 30 601 13:34:00 010001L48 BATE 32 601 13:34:00 010001L4A BATE 2 601 13:34:00 010001L4B BATE 34 601 13:34:00 010001L4B BATE 53 601 13:34:00 010001L4B BATE 85 601 13:34:00 031710930020779 AQXE 22 601 13:34:00 031710930020780 AQXE 32 601 13:34:00 010001L4H BATE 18 601 13:35:55 E0MNKCcbydy8 TRQX 7 601 13:35:55 E0MNKCcbydyA TRQX 17 601 13:35:55 010001LXM BATE 21 601 13:35:55 R3VONBUSO0 XLON 19 601 13:35:55 010001LXN BATE 14 601 13:35:55 R3VONBUSO1 XLON 10 601 13:35:55 031710930020969 AQXE 11 601 13:35:55 031710930020970 AQXE 11 601 13:35:55 E0MNKCcbydyA TRQX 18 601 13:35:55 1100026B4 CHIX 20 601 13:35:55 1100026B5 CHIX 4 601 13:35:55 E0MNKCcbydyA TRQX 92 601 13:36:15 R3VONBUSP2 XLON 51 601 13:36:15 1100026GJ CHIX 33 601 13:36:15 1100026GJ CHIX 3 601 13:36:15 R3VONBUSP3 XLON 86 601 13:36:15 R3VONBUSP3 XLON 2 601 13:36:15 010001M1V BATE 35 601 13:36:15 010001M1V BATE 34 601 13:36:15 010001M1V BATE 20 601 13:36:15 1100026GL CHIX 3 601 13:36:15 R3VONBUSP5 XLON 86 601 13:36:15 R3VONBUSP5 XLON 26 601 13:36:15 E0MNKCcbyfkx TRQX 31 601 13:36:15 E0MNKCcbyfkx TRQX 35 601 13:36:15 1100026GM CHIX 18 601 13:49:08 R3VONBUTFC XLON 17 601 13:49:08 R3VONBUTFD XLON 21 601 13:49:08 110002BRY CHIX 18 601 13:49:08 010001PTY BATE 17 601 13:49:08 E0MNKCcbzujV TRQX 16 601 13:49:08 010001PTZ BATE 20 601 13:49:08 110002BRZ CHIX 16 601 13:49:08 E0MNKCcbzujX TRQX 17 601 13:49:08 031710930022170 AQXE 16 601 13:49:08 031710930022171 AQXE 16 601 13:49:09 E0MNKCcbzutr TRQX 16 601 13:49:09 R3VONBUTFF XLON 17 601 13:49:09 E0MNKCcbzutt TRQX 17 601 13:49:09 R3VONBUUGG XLON 20 601 13:49:09 110002BS7 CHIX 16 601 13:49:09 010001PU8 BATE 17 601 13:49:09 010001PU9 BATE 19 601 13:49:09 110002BS8 CHIX 17 601 13:49:09 031710930022175 AQXE 17 601 13:49:09 031710930022176 AQXE 91 601 13:49:13 R3VONBUUGH XLON 92 601 13:49:13 R3VONBUUGI XLON 53 601 13:49:13 110002BT6 CHIX 37 601 13:49:13 110002BT6 CHIX 10 601 13:49:13 110002BT8 CHIX 77 601 13:49:13 110002BT8 CHIX 91 601 13:49:13 110002BTA CHIX 87 601 13:49:13 110002BTB CHIX 88 601 13:49:13 R3VONBUUGJ XLON 86 601 13:49:13 110002BTC CHIX 90 601 13:49:13 R3VONBUUGK XLON 84 601 13:49:13 R3VONBUUGL XLON 93 601 13:49:13 110002BTD CHIX 91 601 13:49:13 110002BTE CHIX 86 601 13:49:13 010001PV2 BATE 86 601 13:49:13 010001PV3 BATE 85 601 13:49:13 010001PV4 BATE 88 601 13:49:13 010001PV5 BATE 89 601 13:49:13 R3VONBUUGM XLON 85 601 13:49:13 R3VONBUUGN XLON 86 601 13:49:13 R3VONBUUGO XLON 10 601 13:49:13 R3VONBUUGP XLON 82 601 13:49:13 R3VONBUUGP XLON 11 601 13:49:13 R3VONBUUGR XLON 74 601 13:49:13 R3VONBUUGR XLON 12 601 13:49:13 R3VONBUUGT XLON 72 601 13:49:13 R3VONBUUGT XLON 15 600 13:50:10 010001Q6V BATE 5 600 13:50:10 110002C8H CHIX 19 600 13:50:10 R3VONBUUJC XLON 17 600 13:50:10 E0MNKCcc01Xc TRQX 15 600 13:50:10 010001Q6W BATE 11 600 13:50:10 110002C8H CHIX 17 600 13:50:10 E0MNKCcc01Xe TRQX 19 600 13:50:10 R3VONBUUJD XLON 17 600 13:50:10 110002C8J CHIX 17 600 13:51:32 110002CSW CHIX 7 600 13:51:32 110002CSX CHIX 17 600 13:56:12 E0MNKCcc0Xlj TRQX 13 600 13:56:12 R3VONBUU7X XLON 10 600 13:56:12 110002CSX CHIX 20 600 13:56:12 010001RZ0 BATE 18 600 13:56:12 110002EN8 CHIX 17 600 13:56:12 031710930022812 AQXE 93 600 14:02:50 R3VONBUVR6 XLON 85 600 14:02:50 R3VONBUVR7 XLON 90 600 14:02:50 R3VONBUVR8 XLON 62 600 14:02:50 R3VONBUVR9 XLON 28 600 14:02:50 R3VONBUVR9 XLON 90 600 14:02:50 R3VONBUVRB XLON 62 600 14:02:50 R3VONBUVRC XLON 31 600 14:02:50 R3VONBUVRC XLON 67 600 14:02:50 R3VONBUVRE XLON 22 600 14:02:50 R3VONBUVRE XLON 39 600 14:02:50 110002GR0 CHIX 46 600 14:02:50 110002GR0 CHIX 91 600 14:04:00 R3VONBUVW9 XLON 91 600 14:07:00 R3VONBUV73 XLON 89 600 14:07:00 R3VONBUV74 XLON 21 599 14:09:05 E0MNKCcc1ZSF TRQX 23 599 14:09:05 E0MNKCcc1ZSH TRQX 21 599 14:09:05 110002J3N CHIX 23 599 14:09:05 010001VAP BATE 21 599 14:09:05 R3VONBUWJO XLON 25 599 14:09:05 010001VAQ BATE 22 599 14:09:05 110002J3O CHIX 22 599 14:09:05 R3VONBUWJP XLON 36 601 14:12:49 010001W6T BATE 30 601 14:12:49 010001W6T BATE 104 601 14:12:49 010001W6T BATE 92 601 14:13:00 010001W8Q BATE 88 601 14:13:00 010001W8R BATE 73 601 14:13:00 010001W8S BATE 15 601 14:13:00 010001W8T BATE 92 601 14:14:28 R3VONBUWZL XLON 85 601 14:14:28 R3VONBUWZT XLON 89 601 14:15:30 R3VONBUW2O XLON 93 601 14:15:30 R3VONBUW2P XLON 85 601 14:16:30 R3VONBUW5R XLON 87 601 14:16:30 R3VONBUW5S XLON 90 601 14:19:30 R3VONBUXGM XLON 46 602 14:20:15 010001XXD BATE 27 602 14:20:15 010001XXE BATE 51 602 14:20:15 110002MK5 CHIX 48 602 14:20:15 E0MNKCcc2TgO TRQX 31 602 14:20:15 R3VONBUXJF XLON 30 602 14:20:15 110002MK6 CHIX 15 602 14:20:15 E0MNKCcc2TgQ TRQX 20 602 14:20:15 R3VONBUXKG XLON 21 602 14:21:00 010001Y3P BATE 23 602 14:21:00 110002MRC CHIX 21 602 14:21:00 R3VONBUXM7 XLON 25 602 14:21:00 E0MNKCcc2Wor TRQX 18 603 14:40:49 R3VONBUZIF XLON 17 603 14:40:49 R3VONBUZJG XLON 19 603 14:40:49 110002UMB CHIX 28 603 14:40:49 0100024A7 BATE 26 603 14:40:49 0100024A8 BATE 17 603 14:40:49 110002UMC CHIX 13 603 14:41:03 0100024D6 BATE 13 603 14:41:03 0100024D7 BATE 12 603 14:41:03 031710930026763 AQXE 12 603 14:41:03 031710930026764 AQXE 90 603 14:41:03 R3VONBUZJ9 XLON 88 603 14:41:03 R3VONBUZJA XLON 92 603 14:41:03 R3VONBUZJB XLON 12 603 14:50:10 R3VONBU0QH XLON 13 603 14:50:10 R3VONBU0QI XLON 17 603 14:50:10 110002YPW CHIX 21 603 14:50:10 0100027M4 BATE 17 603 14:50:10 E0MNKCcc4tM2 TRQX 18 603 14:50:10 0100027M5 BATE 21 603 14:50:10 110002YPX CHIX 10 603 14:50:10 E0MNKCcc4tM4 TRQX 8 603 14:50:10 E0MNKCcc4tM4 TRQX 17 603 14:50:15 031710930027611 AQXE 18 603 14:50:15 031710930027612 AQXE 15 602 14:54:13 R3VONBU097 XLON 16 602 14:54:13 E0MNKCcc5E4H TRQX 17 602 14:54:13 E0MNKCcc5E4J TRQX 15 602 14:54:13 R3VONBU098 XLON 20 602 14:54:13 01000294Z BATE 17 602 14:54:13 1100030RV CHIX 18 602 14:54:13 010002950 BATE 18 602 14:54:13 1100030RW CHIX 17 602 14:54:13 031710930028023 AQXE 6 602 14:54:13 031710930028024 AQXE 14 602 14:54:25 1100030U6 CHIX 13 602 14:55:26 031710930028126 AQXE 22 602 15:02:03 E0MNKCcc5uve TRQX 17 602 15:02:03 R3VONBU140 XLON 17 602 15:02:03 R3VONBU141 XLON 22 602 15:02:03 E0MNKCcc5uvg TRQX 19 602 15:02:03 1100034LR CHIX 14 602 15:02:03 010002C61 BATE 15 602 15:02:03 010002C62 BATE 19 602 15:02:03 1100034LS CHIX 6 602 15:02:03 031710930028126 AQXE 3 602 15:02:03 031710930028793 AQXE 16 602 15:02:04 031710930028793 AQXE 88 603 15:07:26 R3VONBU2S0 XLON 89 603 15:07:26 R3VONBU2S1 XLON 84 603 15:07:35 R3VONBU2TJ XLON 91 603 15:07:35 R3VONBU2TK XLON 29 603 15:07:35 R3VONBU2TL XLON 3 603 15:07:35 010002DSW BATE 19 603 15:07:43 010002DTJ BATE 20 603 15:07:43 010002DTK BATE 14 603 15:07:43 R3VONBU2T5 XLON 14 603 15:07:43 R3VONBU2T6 XLON 21 603 15:07:43 E0MNKCcc6J7A TRQX 23 603 15:07:43 E0MNKCcc6J7C TRQX 19 603 15:07:43 031710930029223 AQXE 20 603 15:07:43 031710930029224 AQXE 12 603 15:07:43 1100036Q2 CHIX 2 603 15:07:50 1100036Q2 CHIX 12 603 15:07:50 1100036QS CHIX 18 603 15:08:30 E0MNKCcc6MUM TRQX 16 603 15:08:30 R3VONBU2VA XLON 13 603 15:08:30 010002E0M BATE 18 603 15:08:30 1100036YV CHIX 3 603 15:08:30 031710930029275 AQXE 20 603 15:08:30 031710930029276 AQXE 90 603 15:08:30 031710930029277 AQXE 89 603 15:08:30 R3VONBU2VD XLON 92 603 15:08:30 1100036YW CHIX 88 603 15:08:30 R3VONBU2VE XLON 83 603 15:08:30 031710930029278 AQXE 3 603 15:08:30 031710930029278 AQXE 80 603 15:08:30 1100036YX CHIX 1 603 15:08:30 010002E0O BATE 9 603 15:08:30 010002E0O BATE 92 603 15:08:30 1100036YY CHIX 84 603 15:08:30 1100036YZ CHIX 93 603 15:08:30 010002E0Q BATE 87 603 15:08:30 1100036Z0 CHIX 87 603 15:08:30 R3VONBU2VF XLON 82 603 15:08:30 1100036Z1 CHIX 90 603 15:09:38 1100037CM CHIX 31 604 15:09:38 010002EB4 BATE 36 604 15:09:38 010002EB4 BATE 22 604 15:09:38 010002EB4 BATE 88 604 15:09:38 010002EB7 BATE 85 604 15:09:38 010002EB8 BATE 88 604 15:09:38 010002EB9 BATE 64 604 15:09:38 010002EBA BATE 25 604 15:09:38 010002EBA BATE 86 604 15:09:38 010002EBC BATE 30 604 15:09:38 010002EBD BATE 36 604 15:09:38 010002EBD BATE 30 604 15:09:39 010002EBJ BATE 32 604 15:09:39 010002EBJ BATE 34 604 15:09:39 010002EBL BATE 31 604 15:09:39 010002EBL BATE 18 603 15:11:19 010002ETJ BATE 17 603 15:11:19 010002ETK BATE 18 603 15:11:19 11000381M CHIX 22 603 15:11:19 E0MNKCcc6ZKG TRQX 15 603 15:11:19 R3VONBU279 XLON 17 603 15:11:19 11000381N CHIX 18 603 15:11:19 E0MNKCcc6ZKI TRQX 15 603 15:11:19 R3VONBU27A XLON 17 603 15:11:19 031710930029535 AQXE 21 603 15:11:19 031710930029537 AQXE 19 603 15:13:21 1100038T5 CHIX 23 603 15:13:21 1100038T6 CHIX 12 603 15:13:21 010002FCH BATE 22 603 15:13:21 E0MNKCcc6hMT TRQX 14 603 15:13:21 R3VONBU2FF XLON 13 603 15:13:21 010002FCI BATE 20 603 15:13:21 E0MNKCcc6hMV TRQX 15 603 15:13:21 R3VONBU3GG XLON 19 603 15:13:21 031710930029687 AQXE 20 603 15:13:21 031710930029688 AQXE 93 603 15:13:21 R3VONBU3GN XLON 85 603 15:13:21 R3VONBU3GO XLON 86 603 15:13:21 R3VONBU3GP XLON 91 603 15:13:21 R3VONBU3GQ XLON 58 603 15:13:21 R3VONBU3GR XLON 1 603 15:13:23 031710930029692 AQXE 23 603 15:19:34 010002HCD BATE 19 603 15:19:34 110003BX8 CHIX 17 603 15:19:34 010002HCE BATE 17 603 15:19:34 110003BX9 CHIX 19 603 15:19:34 E0MNKCcc76Hi TRQX 13 603 15:19:34 R3VONBU4TT XLON 17 603 15:19:34 E0MNKCcc76Hk TRQX 12 603 15:19:34 R3VONBU4TU XLON 17 603 15:19:34 031710930029692 AQXE 21 603 15:19:34 031710930030323 AQXE 87 603 15:22:25 110003D52 CHIX 11 603 15:22:31 E0MNKCcc7GxU TRQX 13 603 15:22:31 E0MNKCcc7GxU TRQX 23 603 15:22:31 010002I8C BATE 23 603 15:22:31 110003D6S CHIX 21 603 15:22:31 R3VONBU4CX XLON 25 603 15:22:31 010002I8D BATE 23 603 15:22:31 110003D6T CHIX 24 603 15:22:31 E0MNKCcc7GxZ TRQX 21 603 15:22:31 R3VONBU4CY XLON 23 603 15:23:22 E0MNKCcc7K1P TRQX 21 603 15:23:22 E0MNKCcc7K1R TRQX 23 603 15:23:22 010002IG7 BATE 25 603 15:23:22 110003DGG CHIX 21 603 15:23:22 R3VONBU4F9 XLON 24 603 15:23:22 010002IG8 BATE 21 603 15:23:22 110003DGH CHIX 20 603 15:23:22 R3VONBU4FA XLON 38 603 15:24:03 110003DOK CHIX 35 603 15:24:03 110003DOL CHIX 36 603 15:24:03 E0MNKCcc7MOv TRQX 36 603 15:24:03 010002INB BATE 19 603 15:24:03 010002INC BATE 35 603 15:24:03 E0MNKCcc7MOx TRQX 18 603 15:24:03 010002INC BATE 12 603 15:24:17 010002IP1 BATE 12 603 15:24:17 010002IP2 BATE 13 603 15:24:36 110003DW4 CHIX 14 603 15:24:36 110003DW5 CHIX 27 603 15:28:35 110003FG3 CHIX 22 603 15:28:35 110003FG4 CHIX 25 603 15:28:35 010002JZ2 BATE 24 603 15:28:35 E0MNKCcc7ddw TRQX 22 603 15:28:35 010002JZ3 BATE 24 603 15:28:35 E0MNKCcc7ddy TRQX 17 603 15:28:38 R3VONBU57Z XLON 16 603 15:28:38 R3VONBU570 XLON 16 602 15:29:31 E0MNKCcc7hCz TRQX 18 602 15:29:31 E0MNKCcc7hD1 TRQX 15 602 15:29:31 R3VONBU5EG XLON 17 602 15:29:31 110003FQ7 CHIX 16 602 15:29:31 010002K91 BATE 18 602 15:29:31 010002K92 BATE 18 602 15:29:31 110003FQ8 CHIX 16 602 15:29:31 R3VONBU5EH XLON 20 602 15:29:31 031710930031453 AQXE 20 602 15:29:31 031710930031454 AQXE 29 603 15:29:31 E0MNKCcc7hEN TRQX 26 603 15:29:31 E0MNKCcc7hEN TRQX 36 603 15:29:31 E0MNKCcc7hEN TRQX 92 603 15:29:31 E0MNKCcc7hEd TRQX 90 603 15:29:31 E0MNKCcc7hEr TRQX 75 603 15:29:31 E0MNKCcc7hG7 TRQX 17 603 15:29:31 E0MNKCcc7hG7 TRQX 57 603 15:29:31 E0MNKCcc7hGC TRQX 29 603 15:29:31 E0MNKCcc7hGC TRQX 6 603 15:29:31 E0MNKCcc7hGC TRQX 21 603 15:29:31 E0MNKCcc7hGI TRQX 30 603 15:29:31 E0MNKCcc7hGM TRQX 28 603 15:29:31 E0MNKCcc7hGT TRQX 32 603 15:29:31 E0MNKCcc7hGY TRQX 10 603 15:29:31 E0MNKCcc7hGc TRQX 19 603 15:29:31 E0MNKCcc7hGe TRQX 28 603 15:29:31 E0MNKCcc7hGi TRQX 5 603 15:29:31 E0MNKCcc7hGo TRQX 27 603 15:29:31 E0MNKCcc7hGr TRQX 30 603 15:29:31 E0MNKCcc7hGr TRQX 26 603 15:29:33 E0MNKCcc7hNK TRQX 31 603 15:29:33 E0MNKCcc7hNK TRQX 15 602 15:29:59 E0MNKCcc7jTN TRQX 16 602 15:29:59 E0MNKCcc7jTP TRQX 17 602 15:29:59 R3VONBU6IZ XLON 18 602 15:29:59 R3VONBU6I0 XLON 21 602 15:29:59 010002KER BATE 9 602 15:29:59 010002KES BATE 14 602 15:29:59 010002KES BATE 19 602 15:29:59 110003FZ5 CHIX 19 602 15:29:59 110003FZ6 CHIX 14 602 15:29:59 031710930031524 AQXE 15 602 15:29:59 031710930031525 AQXE 17 601 15:43:37 E0MNKCcc8fKp TRQX 17 601 15:43:37 E0MNKCcc8fKr TRQX 17 601 15:43:38 110003L3U CHIX 10 601 15:43:38 110003L3V CHIX 16 601 15:50:34 E0MNKCcc95o3 TRQX 18 601 15:50:34 E0MNKCcc95o5 TRQX 12 601 15:50:34 R3VONBU8SS XLON 13 601 15:50:34 110003NNM CHIX 15 601 15:50:34 110003NNN CHIX 14 601 15:50:34 R3VONBU8ST XLON 13 601 15:50:34 031710930033625 AQXE 16 601 15:50:34 031710930033626 AQXE 16 601 15:50:34 R3VONBU8SV XLON 70 601 15:50:34 R3VONBU8SV XLON 31 601 15:50:34 031710930033627 AQXE 8 601 15:50:34 110003NNS CHIX 19 601 15:50:34 R3VONBU8SX XLON 27 601 15:53:26 031710930033848 AQXE 62 601 15:53:26 031710930033848 AQXE 92 601 15:53:26 031710930033850 AQXE 12 600 15:59:45 010002T72 BATE 12 600 15:59:45 010002T73 BATE 20 600 15:59:45 110003R6N CHIX 20 600 15:59:45 110003R6O CHIX 15 600 16:02:26 010002U8X BATE 15 600 16:02:26 010002U8Y BATE 10 600 16:03:26 R3VONBU9DJ XLON 10 600 16:03:29 E0MNKCcc9sFs TRQX 10 600 16:03:29 E0MNKCcc9sFu TRQX 10 600 16:03:29 R3VONBU9D4 XLON 10 600 16:03:29 010002ULW BATE 9 600 16:03:29 010002ULX BATE 13 600 16:03:29 031710930035076 AQXE 13 600 16:03:29 031710930035077 AQXE 93 600 16:03:37 110003T2Y CHIX 85 600 16:03:41 R3VONBU9EB XLON 90 600 16:03:41 R3VONBU9EC XLON 90 600 16:03:41 R3VONBU9ED XLON 90 600 16:03:41 R3VONBU9EE XLON 89 600 16:03:41 R3VONBU9EF XLON 84 600 16:03:41 R3VONBU9FG XLON 88 600 16:03:41 R3VONBU9FH XLON 88 600 16:03:41 R3VONBU9FI XLON 88 600 16:03:41 R3VONBU9FJ XLON 87 600 16:03:41 R3VONBU9FK XLON 86 600 16:03:41 R3VONBU9FL XLON 87 600 16:03:41 R3VONBU9FM XLON 60 600 16:03:41 E0MNKCcc9sx8 TRQX 26 600 16:03:41 R3VONBU9FN XLON 90 600 16:05:28 110003TRO CHIX 65 600 16:05:28 110003TRP CHIX 28 600 16:05:28 110003TRP CHIX 89 601 16:07:16 R3VONBUA09 XLON 87 601 16:07:16 031710930035493 AQXE 88 601 16:07:16 031710930035494 AQXE 85 601 16:07:16 031710930035495 AQXE 91 601 16:07:16 R3VONBUA0A XLON 93 601 16:07:16 R3VONBUA0B XLON 85 601 16:07:16 R3VONBUA0C XLON 12 601 16:07:16 R3VONBUA0D XLON 79 601 16:07:16 R3VONBUA0D XLON 90 601 16:07:16 110003ULY CHIX 88 601 16:07:16 R3VONBUA1H XLON 86 601 16:07:16 R3VONBUA1I XLON 87 601 16:07:16 R3VONBUA1J XLON 86 601 16:07:16 R3VONBUA1K XLON 3 601 16:07:16 031710930035498 AQXE 174 601 16:15:20 R3VONBUBE6 XLON 86 601 16:15:20 R3VONBUBE7 XLON 51 601 16:15:20 031710930036656 AQXE 167 601 16:15:20 R3VONBUBE8 XLON 42 601 16:15:20 031710930036656 AQXE 2 601 16:15:20 031710930036658 AQXE 21 600 16:16:27 010002ZFH BATE 16 600 16:16:27 010002ZFI BATE 16 601 16:17:49 110003ZU8 CHIX 16 601 16:17:49 R3VONBUCX9 XLON 19 601 16:17:49 110003ZU9 CHIX 20 601 16:17:49 R3VONBUCXA XLON 15 601 16:17:49 E0MNKCccAp77 TRQX 19 601 16:17:49 E0MNKCccAp79 TRQX 18 601 16:17:49 031710930037005 AQXE 18 601 16:17:49 031710930037006 AQXE 173 601 16:17:53 R3VONBUCYW XLON 41 601 16:17:53 R3VONBUCYX XLON 43 601 16:17:54 E0MNKCccApWM TRQX 13 601 16:17:54 R3VONBUCYZ XLON 30 601 16:17:54 R3VONBUCYZ XLON 45 601 16:17:54 R3VONBUCY1 XLON 13 601 16:17:55 E0MNKCccApWt TRQX 13 601 16:17:55 E0MNKCccApWt TRQX 43 601 16:17:55 110003ZW0 CHIX 43 601 16:17:55 110003ZW1 CHIX 45 601 16:17:55 031710930037009 AQXE 43 601 16:17:55 031710930037010 AQXE 2 601 16:17:55 E0MNKCccApWt TRQX 20 601 16:17:56 R3VONBUCY6 XLON 1 601 16:18:05 R3VONBUCZ4 XLON 72 601 16:18:05 R3VONBUCZ4 XLON 12 601 16:18:05 R3VONBUCZ4 XLON 87 601 16:18:05 R3VONBUCZ7 XLON 91 601 16:18:05 110003ZZ0 CHIX 27 601 16:18:05 031710930037034 AQXE 28 601 16:18:05 031710930037034 AQXE 38 601 16:18:05 031710930037034 AQXE 34 601 16:18:05 110003ZZ1 CHIX 7 601 16:18:05 031710930037037 AQXE 84 601 16:18:08 R3VONBUC0G XLON 92 601 16:18:08 R3VONBUC0H XLON 86 601 16:18:08 R3VONBUC0I XLON 87 601 16:18:08 R3VONBUC0J XLON 89 601 16:18:08 R3VONBUC0K XLON 86 601 16:18:08 R3VONBUC0L XLON 42 601 16:18:08 R3VONBUC0M XLON 47 601 16:18:08 R3VONBUC0M XLON 35 601 16:18:08 110003ZZN CHIX 36 601 16:18:08 110003ZZN CHIX 14 601 16:18:08 110003ZZN CHIX 85 601 16:18:09 R3VONBUC0Z XLON 5 601 16:18:09 R3VONBUC00 XLON 82 601 16:18:09 R3VONBUC00 XLON 6 601 16:18:09 R3VONBUC02 XLON 87 601 16:18:09 R3VONBUC02 XLON 84 601 16:18:09 R3VONBUC04 XLON 86 601 16:18:09 R3VONBUC05 XLON 93 601 16:18:09 R3VONBUC06 XLON 15 601 16:18:09 110003ZZY CHIX 39 601 16:18:09 110003ZZY CHIX 33 601 16:18:09 110003ZZY CHIX 91 601 16:18:11 R3VONBUC0F XLON 4 601 16:18:11 R3VONBUC1G XLON 80 601 16:18:11 R3VONBUC1G XLON 11 601 16:18:11 R3VONBUC1I XLON 82 601 16:18:11 R3VONBUC1I XLON 92 601 16:18:11 R3VONBUC1K XLON 86 601 16:18:11 R3VONBUC1L XLON 89 601 16:18:11 R3VONBUC1M XLON 21 601 16:18:11 R3VONBUC1N XLON 66 601 16:18:11 R3VONBUC1N XLON 92 601 16:18:11 110004007 CHIX 87 601 16:18:13 R3VONBUC12 XLON 90 601 16:18:13 R3VONBUC13 XLON 75 601 16:18:13 R3VONBUC14 XLON 16 601 16:18:13 R3VONBUC14 XLON 91 601 16:18:13 R3VONBUC16 XLON 92 601 16:19:20 R3VONBUCAC XLON 54 600 16:23:28 R3VONBUD82 XLON 33 600 16:23:28 11000438Z CHIX 30 600 16:23:28 110004390 CHIX 50 600 16:23:28 R3VONBUD83 XLON 33 600 16:23:28 0100032NW BATE 31 600 16:23:28 E0MNKCccBF0O TRQX 30 600 16:23:28 0100032NX BATE 28 600 16:23:28 E0MNKCccBF0Q TRQX 35 600 16:23:28 031710930037786 AQXE 32 600 16:23:28 031710930037787 AQXE 38 600 16:23:29 031710930037789 AQXE 38 600 16:23:29 031710930037790 AQXE Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
Announcement