REG-Bodycote Plc: Transaction in Own Shares
20/03/2025 07:15
www.bodycote.com 20 March 2025 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC: Date of purchase: 19 March 2025 Aggregate number of ordinary shares purchased: 32,566 Highest price paid per share (pence per share): 584.0p Lowest price paid per share (pence per share): 572.0p Volume weighted average price paid per share (pence per share) 580.8253p The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 180,250,925 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme. Since the commencement of this Extended Programme, the Company has purchased a total of 2,225,488 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 11,205,247 Ordinary Shares. This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name: Bodycote plc ISIN: GB00B3FLWH99 LEI: 213800V93QFW53NB7Y29 Intermediary name: HSBC Bank PLC Intermediary code: HBEU Time zone: GMT Currency: GBP Individual Transactions: Number of shares purchased Transaction price (per share) Time of transaction Transaction reference Venue 25 575 08:12:13 R3BGW7912P XLON 4 575 08:12:13 R3BGW7912P XLON 32 575 08:12:13 E0MOm7aSftPk TRQX 28 575 08:12:13 031910960003341 AQXE 31 575 08:12:17 R3BGW7912T XLON 36 575 08:12:17 R3BGW7912U XLON 29 575 08:12:17 E0MOm7aSftyo TRQX 34 575 08:12:17 E0MOm7aSftyq TRQX 28 575 08:12:17 R3BGW7912V XLON 9 575 08:12:17 R3BGW7912W XLON 11 575 08:12:17 110000DO0 CHIX 18 575 08:12:17 110000DO1 CHIX 21 575 08:12:17 R3BGW7912X XLON 17 575 08:12:17 010000APP BATE 17 575 08:12:57 E0MOm7aSfzdc TRQX 2 575 08:12:57 E0MOm7aSfzde TRQX 20 575 08:12:57 R3BGW79144 XLON 22 575 08:12:57 110000DW8 CHIX 12 575 08:12:57 010000AVN BATE 18 575 08:12:57 E0MOm7aSfzde TRQX 17 575 08:12:57 031910960003488 AQXE 19 575 08:12:57 031910960003489 AQXE 10 574 08:16:56 010000BQR BATE 17 574 08:17:17 R3BGW792NV XLON 18 574 08:17:17 R3BGW792NW XLON 88 575 08:17:17 110000FK1 CHIX 89 575 08:19:17 110000G9E CHIX 91 575 08:19:17 110000G9F CHIX 9 574 08:19:17 R3BGW792XI XLON 12 574 08:19:30 010000CES BATE 11 574 08:19:30 010000CET BATE 18 574 08:19:30 110000GCG CHIX 12 574 08:19:30 R3BGW792X4 XLON 24 574 08:19:30 E0MOm7aSgl2C TRQX 10 574 08:19:30 110000GCH CHIX 10 574 08:19:30 E0MOm7aSgl2E TRQX 11 574 08:19:30 R3BGW792X5 XLON 17 574 08:19:30 031910960004343 AQXE 15 573 08:24:20 010000D8T BATE 19 573 08:24:20 010000D8U BATE 15 573 08:27:09 110000IAQ CHIX 14 573 08:27:09 110000IAR CHIX 18 573 08:27:09 010000DPX BATE 9 573 08:27:09 E0MOm7aShToV TRQX 20 573 08:27:09 R3BGW792EM XLON 17 573 08:27:09 010000DPY BATE 9 573 08:27:09 E0MOm7aShToX TRQX 21 573 08:27:09 R3BGW792EN XLON 13 573 08:27:09 031910960005322 AQXE 12 573 08:27:09 031910960005323 AQXE 70 573 08:27:20 R3BGW792E2 XLON 23 573 08:27:20 110000ICB CHIX 13 572 08:28:28 010000DWE BATE 13 572 08:28:28 010000DWF BATE 20 572 08:28:28 110000IM9 CHIX 26 572 08:28:28 R3BGW793G0 XLON 20 572 08:28:28 110000IMA CHIX 27 572 08:28:28 R3BGW793G1 XLON 21 572 08:28:38 R3BGW793G9 XLON 21 572 08:28:38 R3BGW793GA XLON 12 572 08:28:44 R3BGW793HN XLON 12 572 08:28:44 R3BGW793HO XLON 24 572 08:32:31 010000EPI BATE 26 572 08:32:31 010000EPJ BATE 15 572 08:32:31 110000JXP CHIX 29 572 08:32:31 E0MOm7aSi22T TRQX 26 572 08:32:31 R3BGW793Q9 XLON 19 572 08:32:31 110000JXQ CHIX 22 572 08:32:31 E0MOm7aSi22V TRQX 22 572 08:32:31 R3BGW793QA XLON 89 574 08:37:30 R3BGW7937R XLON 24 574 08:37:30 R3BGW7937S XLON 65 574 08:37:30 R3BGW7937S XLON 30 573 08:39:42 E0MOm7aSijIr TRQX 29 573 08:39:42 E0MOm7aSijIt TRQX 61 573 08:39:42 R3BGW793CH XLON 61 573 08:39:42 R3BGW793CI XLON 31 573 08:44:52 110000N8H CHIX 17 573 08:44:52 010000GYG BATE 29 573 08:44:52 E0MOm7aSjBpd TRQX 14 573 08:44:52 R3BGW794L2 XLON 86 574 08:46:02 R3BGW794Q3 XLON 24 573 08:46:02 010000H8Y BATE 31 573 08:46:02 010000H8Z BATE 27 573 08:46:02 E0MOm7aSjJqs TRQX 26 573 08:46:02 110000NQT CHIX 13 573 08:46:02 R3BGW794Q7 XLON 37 573 08:46:02 110000NQU CHIX 34 573 08:46:02 E0MOm7aSjJqu TRQX 18 573 08:46:02 R3BGW794Q8 XLON 88 574 08:46:02 R3BGW794Q9 XLON 10 573 08:46:02 031910960007321 AQXE 8 574 08:55:35 010000IRI BATE 12 574 08:56:20 010000IRI BATE 21 574 08:56:20 010000IVR BATE 15 574 08:56:20 E0MOm7aSkBYN TRQX 33 574 08:56:20 R3BGW7949E XLON 16 574 08:56:20 E0MOm7aSkBYP TRQX 35 574 08:56:20 R3BGW7949F XLON 31 576 08:56:57 R3BGW794A8 XLON 62 576 08:56:57 R3BGW794A8 XLON 95 577 08:57:45 010000J1S BATE 94 577 08:57:45 010000J1T BATE 11 577 09:02:03 010000JQU BATE 10 577 09:02:03 010000JQV BATE 9 577 09:02:03 R3BGW795I0 XLON 11 577 09:02:03 R3BGW795I1 XLON 87 578 09:04:02 R3BGW795LV XLON 93 578 09:04:02 R3BGW795LW XLON 18 579 09:08:17 R3BGW795R3 XLON 74 579 09:08:17 R3BGW795R3 XLON 15 579 09:08:17 R3BGW795R5 XLON 38 579 09:08:17 R3BGW795R5 XLON 38 579 09:08:17 R3BGW795R5 XLON 91 578 09:12:57 R3BGW7953G XLON 86 578 09:12:57 R3BGW7953H XLON 7 578 09:12:57 R3BGW7953H XLON 82 578 09:15:29 R3BGW7958S XLON 12 578 09:15:29 R3BGW7958S XLON 94 578 09:15:29 R3BGW7958U XLON 64 578 09:15:29 R3BGW7958V XLON 59 578 09:15:29 010000LXX BATE 16 578 09:15:29 110000UPN CHIX 53 580 09:21:45 010000MYR BATE 27 580 09:21:45 010000MYR BATE 10 580 09:21:45 010000MYR BATE 39 580 09:21:45 110000W5T CHIX 45 580 09:21:45 110000W5T CHIX 10 580 09:21:45 110000W5T CHIX 18 578 09:25:28 010000NDH BATE 17 578 09:25:28 010000NDI BATE 15 578 09:25:28 E0MOm7aSmRxj TRQX 17 578 09:25:28 110000WQK CHIX 17 578 09:25:28 110000WQL CHIX 14 578 09:25:28 E0MOm7aSmRxl TRQX 27 578 09:25:28 R3BGW796Q1 XLON 27 578 09:25:28 R3BGW796Q2 XLON 12 578 09:25:28 031910960010695 AQXE 12 578 09:25:28 031910960010696 AQXE 26 579 09:35:25 010000ORE BATE 26 579 09:35:25 010000ORF BATE 34 579 09:35:25 110000YGR CHIX 35 579 09:35:25 110000YGS CHIX 19 579 09:35:25 R3BGW7965W XLON 12 579 09:35:25 R3BGW7965W XLON 33 579 09:35:25 R3BGW7965Y XLON 20 578 09:40:16 010000PDK BATE 20 578 09:40:16 110000Z90 CHIX 12 578 09:40:16 E0MOm7aSnPzX TRQX 14 578 09:40:16 R3BGW796BI XLON 24 578 09:40:16 031910960011675 AQXE 90 580 09:55:26 010000RNU BATE 92 580 09:55:26 010000RNW BATE 91 580 09:55:26 010000RNX BATE 89 580 09:55:26 010000RNY BATE 35 580 09:56:47 010000RU0 BATE 36 580 09:56:47 010000RU1 BATE 13 580 09:56:47 1100012PW CHIX 13 580 09:56:47 1100012PX CHIX 27 580 09:56:47 R3BGW7973C XLON 28 580 09:56:47 R3BGW7973D XLON 15 580 09:56:47 031910960012603 AQXE 15 580 09:56:47 031910960012604 AQXE 87 581 10:03:02 R3BGW7978Y XLON 7 581 10:03:02 R3BGW7978Z XLON 84 581 10:03:02 R3BGW7978Z XLON 4 581 10:03:02 R3BGW7978Z XLON 87 582 10:07:45 1100014QB CHIX 1 582 10:08:02 1100014SK CHIX 46 582 10:10:32 11000156O CHIX 46 582 10:10:32 11000156P CHIX 41 582 10:10:32 11000156Q CHIX 43 582 10:10:33 11000156R CHIX 45 582 10:10:33 11000156R CHIX 93 582 10:13:49 1100015WO CHIX 93 582 10:13:49 1100015WP CHIX 92 582 10:17:22 1100016FU CHIX 89 582 10:17:22 1100016FV CHIX 45 582 10:20:59 1100017G5 CHIX 92 584 10:25:21 010000VYA BATE 81 584 10:25:21 010000VYB BATE 10 584 10:25:21 010000VYB BATE 45 584 10:25:21 010000VYD BATE 16 584 10:26:17 1100018NA CHIX 32 584 10:26:17 010000W6F BATE 32 584 10:26:17 010000W6G BATE 18 584 10:26:17 1100018NB CHIX 17 584 10:26:17 E0MOm7aSqWyg TRQX 26 584 10:26:17 R3BGW7982D XLON 19 584 10:26:17 E0MOm7aSqWyi TRQX 25 584 10:26:17 R3BGW7982E XLON 56 583 10:43:22 R3BGW799ZC XLON 34 583 10:43:22 R3BGW799ZC XLON 6 583 10:43:22 R3BGW799ZE XLON 91 584 10:44:55 010000YRZ BATE 89 584 10:44:55 010000YS0 BATE 92 584 10:44:55 010000YS1 BATE 95 584 10:44:55 010000YS2 BATE 94 584 10:44:55 010000YS3 BATE 24 584 10:46:57 E0MOm7aSs1mH TRQX 18 583 10:58:31 110001E9C CHIX 19 583 10:58:31 110001E9D CHIX 19 583 10:58:31 0100010KC BATE 20 583 10:58:31 0100010KD BATE 17 583 10:58:31 R3BGW79AJK XLON 9 583 10:58:31 E0MOm7aSsi3S TRQX 9 583 10:58:31 E0MOm7aSsi3U TRQX 18 583 10:58:31 R3BGW79AJL XLON 23 583 10:58:31 031910960016697 AQXE 24 583 10:58:31 031910960016699 AQXE 15 582 10:58:31 0100010KK BATE 15 582 10:58:31 0100010KL BATE 22 582 10:58:31 E0MOm7aSsi6n TRQX 21 582 10:58:31 E0MOm7aSsi6p TRQX 15 582 10:58:31 110001E9I CHIX 15 582 10:58:31 110001E9J CHIX 10 582 10:58:31 R3BGW79AJU XLON 11 582 10:58:31 R3BGW79AJV XLON 25 582 10:58:31 031910960016700 AQXE 25 582 10:58:31 031910960016701 AQXE 17 582 10:59:15 110001EC8 CHIX 18 582 10:59:15 E0MOm7aSskfQ TRQX 17 582 10:59:15 0100010NP BATE 17 582 10:59:15 R3BGW79AJA XLON 20 582 10:59:15 031910960016741 AQXE 37 582 11:10:02 110001GBE CHIX 37 582 11:10:02 110001GBE CHIX 17 582 11:10:02 110001GBE CHIX 48 582 11:10:02 R3BGW79AZW XLON 25 582 11:10:02 031910960017399 AQXE 4 582 11:10:02 031910960017399 AQXE 9 582 11:10:02 R3BGW79AZX XLON 71 582 11:10:02 R3BGW79AZY XLON 16 582 11:10:02 R3BGW79AZY XLON 60 582 11:10:02 R3BGW79AZ0 XLON 27 582 11:10:02 R3BGW79AZ0 XLON 61 582 11:10:02 R3BGW79AZ2 XLON 7 582 11:10:02 R3BGW79AZ2 XLON 20 582 11:10:02 R3BGW79AZ2 XLON 15 582 11:10:02 R3BGW79AZ5 XLON 8 582 11:10:02 R3BGW79AZ6 XLON 27 582 11:10:02 R3BGW79AZ6 XLON 28 582 11:10:02 R3BGW79AZ8 XLON 10 582 11:10:02 R3BGW79AZ9 XLON 25 582 11:10:07 R3BGW79AZA XLON 65 582 11:10:07 R3BGW79AZA XLON 23 582 11:10:07 R3BGW79AZC XLON 68 582 11:10:07 R3BGW79AZC XLON 86 582 11:17:15 R3BGW79A6A XLON 66 582 11:17:15 R3BGW79A6B XLON 22 582 11:17:15 R3BGW79A6B XLON 37 582 11:17:15 110001HL6 CHIX 38 582 11:17:15 110001HL6 CHIX 11 582 11:17:15 110001HL6 CHIX 85 582 11:17:15 0100012ZR BATE 90 582 11:17:15 110001HL9 CHIX 92 582 11:17:15 110001HLA CHIX 89 582 11:17:15 0100012ZS BATE 90 582 11:17:15 110001HLB CHIX 93 582 11:17:15 0100012ZT BATE 90 582 11:17:15 110001HLD CHIX 71 582 11:17:15 R3BGW79A6D XLON 16 582 11:17:15 R3BGW79A6D XLON 90 582 11:17:15 0100012ZV BATE 12 582 11:21:18 R3BGW79ABZ XLON 77 582 11:21:18 R3BGW79ABZ XLON 14 582 11:21:18 R3BGW79AB1 XLON 75 582 11:21:18 R3BGW79AB1 XLON 28 582 11:29:12 0100014FF BATE 8 582 11:29:12 R3BGW79BIU XLON 20 583 11:32:42 0100014YB BATE 66 583 11:32:42 0100014YB BATE 94 583 11:32:42 0100014YD BATE 25 583 11:32:42 0100014YE BATE 64 583 11:32:42 0100014YE BATE 85 583 11:32:42 0100014YG BATE 17 583 11:32:42 0100014YH BATE 74 583 11:32:42 0100014YH BATE 89 583 11:32:42 0100014YJ BATE 85 583 11:32:42 0100014YK BATE 16 583 11:32:42 0100014YL BATE 28 583 11:32:42 0100014YL BATE 33 583 11:32:42 0100014YL BATE 11 583 11:32:42 0100014YL BATE 17 583 11:40:43 110001LUL CHIX 44 583 11:40:43 110001LUL CHIX 24 583 11:40:43 110001LUL CHIX 14 583 11:40:43 110001LUO CHIX 37 583 11:40:43 110001LUO CHIX 40 583 11:40:43 110001LUO CHIX 4 583 11:40:43 110001LUR CHIX 43 583 11:40:43 110001LUR CHIX 37 583 11:40:43 110001LUR CHIX 4 583 11:40:43 110001LUU CHIX 33 583 11:40:43 110001LUV CHIX 44 583 11:40:43 110001LUV CHIX 10 583 11:40:43 110001LUV CHIX 32 583 11:40:43 110001LUY CHIX 43 583 11:40:43 110001LUY CHIX 18 583 11:40:43 110001LUY CHIX 23 583 11:40:43 110001LV1 CHIX 37 583 11:40:43 110001LV1 CHIX 28 583 11:40:43 110001LV1 CHIX 18 583 11:40:43 110001LV4 CHIX 39 583 11:40:43 110001LV4 CHIX 32 583 11:40:43 110001LV4 CHIX 92 583 11:48:35 010001784 BATE 88 583 11:48:35 010001786 BATE 25 583 11:56:13 0100018AP BATE 23 583 11:56:13 0100018AQ BATE 19 583 11:56:13 110001OR4 CHIX 21 583 11:56:13 E0MOm7aSw6sj TRQX 18 583 11:56:13 R3BGW79CG4 XLON 12 583 11:56:13 110001OR5 CHIX 20 583 11:56:13 E0MOm7aSw6sl TRQX 17 583 11:56:13 R3BGW79CG5 XLON 7 583 11:56:13 110001OR5 CHIX 9 583 11:56:13 031910960019942 AQXE 9 583 11:56:13 031910960019943 AQXE 21 583 12:07:38 110001R9V CHIX 23 583 12:07:38 010001A5L BATE 20 583 12:07:38 010001A5M BATE 19 583 12:07:38 110001R9W CHIX 27 583 12:07:38 E0MOm7aSx2hl TRQX 20 583 12:07:38 R3BGW79C3R XLON 22 583 12:07:38 E0MOm7aSx2hn TRQX 17 583 12:07:38 R3BGW79C3S XLON 9 583 12:07:48 110001RAX CHIX 29 582 12:07:48 010001A6F BATE 15 582 12:07:48 110001RB3 CHIX 26 582 12:07:48 010001A6G BATE 14 582 12:07:48 110001RB4 CHIX 19 582 12:07:48 E0MOm7aSx3Nw TRQX 13 582 12:07:48 R3BGW79C3B XLON 18 582 12:07:48 E0MOm7aSx3Ny TRQX 13 582 12:07:48 R3BGW79C3C XLON 15 582 12:07:48 031910960020972 AQXE 14 582 12:07:48 031910960020973 AQXE 88 583 12:07:48 010001A6K BATE 88 583 12:07:48 010001A6L BATE 42 583 12:07:48 010001A6N BATE 18 582 12:24:06 110001TVW CHIX 22 582 12:24:06 010001C4Q BATE 24 582 12:24:06 010001C4R BATE 19 582 12:24:06 110001TVX CHIX 16 582 12:24:06 R3BGW79DSX XLON 14 582 12:24:06 E0MOm7aSy0jZ TRQX 14 582 12:24:06 E0MOm7aSy0jb TRQX 16 582 12:24:06 R3BGW79DSZ XLON 19 582 12:24:06 031910960021835 AQXE 19 582 12:24:06 031910960021836 AQXE 92 582 12:24:06 R3BGW79DS2 XLON 88 582 12:24:06 010001C4S BATE 81 582 12:24:29 031910960021847 AQXE 8 582 12:24:29 031910960021847 AQXE 87 582 12:24:29 031910960021849 AQXE 91 582 12:24:29 R3BGW79DS7 XLON 42 582 12:24:29 110001TXS CHIX 49 582 12:24:29 110001TXS CHIX 87 582 12:24:29 010001C65 BATE 41 582 12:24:29 031910960021850 AQXE 49 582 12:24:29 031910960021850 AQXE 90 582 12:24:29 R3BGW79DS8 XLON 21 582 12:27:27 010001CLC BATE 21 582 12:27:27 010001CLD BATE 16 582 12:27:27 110001UJY CHIX 3 582 12:27:27 E0MOm7aSyDhD TRQX 17 582 12:27:27 R3BGW79DX4 XLON 21 582 12:27:27 110001UJZ CHIX 13 582 12:27:27 E0MOm7aSyDhD TRQX 23 582 12:27:27 R3BGW79DX5 XLON 11 582 12:27:27 E0MOm7aSyDhI TRQX 17 582 12:27:27 031910960021994 AQXE 11 582 12:27:27 031910960021995 AQXE 94 581 12:55:13 031910960023397 AQXE 86 581 12:55:13 031910960023398 AQXE 32 581 12:55:13 031910960023399 AQXE 58 581 12:55:13 031910960023399 AQXE 92 581 12:55:13 031910960023401 AQXE 61 581 12:55:13 110001YYN CHIX 83 581 12:55:13 031910960023402 AQXE 23 580 13:18:36 1100023TZ CHIX 27 580 13:18:36 1100023U0 CHIX 4 580 13:18:36 010001JOA BATE 14 580 13:18:36 010001JOA BATE 21 580 13:18:36 R3BGW79FUZ XLON 18 580 13:18:36 010001JOC BATE 19 580 13:18:36 R3BGW79FU1 XLON 28 580 13:18:36 031910960024885 AQXE 18 580 13:18:36 031910960024886 AQXE 2 580 13:18:36 031910960024886 AQXE 1 580 13:18:36 031910960024886 AQXE 88 580 13:18:36 1100023U2 CHIX 92 580 13:18:36 R3BGW79FU8 XLON 72 580 13:18:36 1100023U3 CHIX 17 580 13:18:36 010001JOJ BATE 25 581 13:36:30 110002ACG CHIX 65 581 13:36:30 110002ACG CHIX 89 581 13:36:30 110002ACI CHIX 29 581 13:36:30 110002ACJ CHIX 72 581 13:36:32 110002AFB CHIX 90 581 13:39:49 R3BGW7AHQ6 XLON 11 581 13:39:49 R3BGW7AHQ7 XLON 76 581 13:39:49 R3BGW7AHQ7 XLON 86 581 13:39:49 R3BGW7AHQ9 XLON 93 581 13:39:50 R3BGW7AHQA XLON 45 581 13:39:50 R3BGW7AHQB XLON 16 580 13:42:09 R3BGW7AH14 XLON 17 580 13:42:09 R3BGW7AH15 XLON 76 581 13:45:12 E0MOm7aT39gj TRQX 12 581 13:45:12 110002DOW CHIX 60 581 13:45:12 110002DOX CHIX 11 581 13:52:00 110002G7C CHIX 91 581 13:57:15 R3BGW7AJSF XLON 72 581 13:57:15 110002HU8 CHIX 15 581 13:57:15 R3BGW7AJTG XLON 38 581 13:57:39 R3BGW7AJU9 XLON 52 581 13:57:39 R3BGW7AJU9 XLON 86 581 13:57:39 R3BGW7AJUB XLON 91 582 14:07:59 110002LOH CHIX 68 582 14:07:59 031910960028807 AQXE 11 582 14:07:59 E0MOm7aT50FC TRQX 29 582 14:13:52 110002NMG CHIX 30 582 14:13:52 110002NMH CHIX 16 582 14:13:52 E0MOm7aT5RDS TRQX 20 582 14:13:52 R3BGW7AK4X XLON 11 582 14:13:52 E0MOm7aT5RDS TRQX 21 582 14:13:52 R3BGW7AK4Y XLON 26 582 14:13:52 E0MOm7aT5RDW TRQX 90 582 14:13:52 R3BGW7AK44 XLON 93 582 14:13:52 110002NML CHIX 34 582 14:13:59 R3BGW7AK46 XLON 52 582 14:13:59 R3BGW7AK46 XLON 80 582 14:13:59 R3BGW7AK49 XLON 90 583 14:30:07 110002SO7 CHIX 86 583 14:30:07 110002SO8 CHIX 44 583 14:30:07 110002SO9 CHIX 48 583 14:30:07 110002SOB CHIX 7 583 14:30:07 110002SOC CHIX 56 583 14:30:07 110002SOC CHIX 24 583 14:30:07 110002SOC CHIX 26 583 14:30:07 110002SOF CHIX 12 583 14:33:50 110002UAX CHIX 39 583 14:39:10 R3BGW7AM31 XLON 42 583 14:39:10 R3BGW7AM31 XLON 5 583 14:39:10 R3BGW7AM31 XLON 89 583 14:39:10 E0MOm7aT7LfE TRQX 11 583 14:39:10 E0MOm7aT7LfK TRQX 6 583 14:45:26 R3BGW7ANKF XLON 81 583 14:45:26 R3BGW7ANKF XLON 90 583 14:45:26 R3BGW7ANLH XLON 93 583 14:45:26 110002YAQ CHIX 1 582 14:51:37 031910960032814 AQXE 86 583 14:53:05 R3BGW7AN8M XLON 4 583 14:53:05 R3BGW7AN8M XLON 3 583 14:53:05 R3BGW7AN8M XLON 92 583 14:53:05 R3BGW7AN8P XLON 87 583 14:53:05 R3BGW7AN8Q XLON 35 583 14:53:05 R3BGW7AN8R XLON 51 583 14:53:05 R3BGW7AN8S XLON 25 583 14:53:05 R3BGW7AN8T XLON 76 583 14:53:05 R3BGW7AN8U XLON 76 583 14:53:06 R3BGW7AN8V XLON 11 583 14:53:06 R3BGW7AN8W XLON 65 583 14:53:06 R3BGW7AN8X XLON 12 583 14:53:06 R3BGW7AN8Y XLON 64 583 14:53:26 1100031BV CHIX 21 583 14:53:26 1100031BV CHIX 87 583 14:53:26 R3BGW7ANCF XLON 42 583 14:53:26 1100031BY CHIX 52 583 14:53:26 1100031BY CHIX 33 583 14:53:33 1100031E1 CHIX 36 583 14:53:33 E0MOm7aT8UBJ TRQX 22 583 14:53:33 R3BGW7ANDO XLON 17 583 14:53:33 0100028TI BATE 17 583 14:53:33 1100031EA CHIX 18 583 14:53:33 1100031EB CHIX 18 583 14:53:33 0100028TS BATE 17 583 14:53:33 R3BGW7ANDP XLON 17 583 14:53:33 E0MOm7aT8UCd TRQX 18 583 14:53:33 E0MOm7aT8UCf TRQX 21 583 14:53:33 R3BGW7ANDQ XLON 20 583 14:53:33 031910960033010 AQXE 18 583 14:53:33 031910960033011 AQXE 42 583 14:54:22 R3BGW7AOHN XLON 49 583 14:54:22 R3BGW7AOHN XLON 41 583 14:54:22 R3BGW7AOHP XLON 45 583 14:54:22 R3BGW7AOHP XLON 48 583 14:54:22 R3BGW7AOHR XLON 40 583 14:54:22 R3BGW7AOHR XLON 18 583 14:54:22 01000293F BATE 4 582 15:02:07 031910960034168 AQXE 89 583 15:03:30 R3BGW7AO6Y XLON 91 583 15:03:30 R3BGW7AO6Z XLON 16 583 15:03:30 010002CK7 BATE 32 583 15:03:30 R3BGW7AO60 XLON 45 583 15:03:30 R3BGW7AO61 XLON 92 583 15:03:30 R3BGW7AO62 XLON 45 583 15:03:30 R3BGW7AO63 XLON 48 583 15:03:30 R3BGW7AO63 XLON 17 583 15:03:30 R3BGW7AO65 XLON 72 583 15:03:30 R3BGW7AO65 XLON 6 583 15:03:30 R3BGW7AO67 XLON 81 583 15:03:30 R3BGW7AO68 XLON 89 583 15:03:30 R3BGW7AO69 XLON 12 583 15:03:30 R3BGW7AO6A XLON 65 583 15:03:30 R3BGW7AO6A XLON 16 583 15:03:30 R3BGW7AO6A XLON 91 583 15:03:30 1100035RG CHIX 62 583 15:03:41 R3BGW7AO7Y XLON 32 583 15:03:41 R3BGW7AO7Y XLON 88 583 15:03:41 R3BGW7AO71 XLON 85 583 15:03:41 R3BGW7AO72 XLON 4 583 15:03:41 R3BGW7AO72 XLON 58 583 15:03:41 R3BGW7AO74 XLON 29 583 15:03:41 R3BGW7AO74 XLON 45 583 15:03:41 R3BGW7AO76 XLON 17 582 15:07:47 010002E20 BATE 17 582 15:07:47 010002E21 BATE 17 582 15:07:47 E0MOm7aT9jhv TRQX 17 582 15:07:47 1100037GV CHIX 17 582 15:07:47 R3BGW7APGI XLON 18 582 15:07:47 1100037GW CHIX 18 582 15:07:47 E0MOm7aT9jhx TRQX 17 582 15:07:47 R3BGW7APGJ XLON 17 582 15:07:47 031910960034168 AQXE 22 582 15:07:47 031910960034844 AQXE 17 582 15:08:06 1100037M3 CHIX 19 582 15:08:06 010002E7V BATE 20 582 15:08:06 010002E7W BATE 18 582 15:08:06 1100037M4 CHIX 16 582 15:08:06 R3BGW7APH3 XLON 22 582 15:08:06 E0MOm7aT9m2Z TRQX 25 582 15:08:06 E0MOm7aT9m2b TRQX 17 582 15:08:06 R3BGW7APH4 XLON 12 582 15:08:06 031910960034885 AQXE 13 582 15:08:06 031910960034886 AQXE 88 582 15:13:49 R3BGW7AP4V XLON 3 582 15:13:49 R3BGW7AP4V XLON 74 582 15:13:49 R3BGW7AP4X XLON 14 582 15:13:49 R3BGW7AP4X XLON 90 582 15:13:49 R3BGW7AP4Z XLON 94 582 15:13:49 R3BGW7AP40 XLON 86 582 15:13:49 R3BGW7AP41 XLON 1 582 15:14:03 R3BGW7AP51 XLON 93 582 15:14:03 R3BGW7AP51 XLON 93 582 15:14:21 R3BGW7AP6S XLON 90 582 15:14:21 R3BGW7AP6T XLON 89 582 15:14:21 R3BGW7AP6U XLON 64 582 15:14:21 110003A3T CHIX 18 581 15:29:08 010002KS4 BATE 17 581 15:29:08 010002KS5 BATE 18 581 15:29:08 110003FCM CHIX 17 581 15:29:08 110003FCN CHIX 17 581 15:29:08 E0MOm7aTBHAT TRQX 18 581 15:29:08 R3BGW7ARG5 XLON 16 581 15:29:08 E0MOm7aTBHAV TRQX 17 581 15:29:08 R3BGW7ARG6 XLON 23 581 15:29:08 031910960037320 AQXE 22 581 15:29:09 031910960037321 AQXE 93 582 15:29:09 031910960037322 AQXE 91 582 15:29:09 031910960037323 AQXE 62 582 15:29:09 031910960037324 AQXE 28 582 15:29:09 031910960037324 AQXE 26 582 15:29:09 031910960037326 AQXE 26 582 15:29:09 031910960037326 AQXE 26 582 15:29:09 031910960037326 AQXE 27 582 15:29:09 031910960037329 AQXE 27 582 15:29:09 031910960037329 AQXE 28 582 15:29:09 031910960037329 AQXE 7 582 15:29:09 031910960037332 AQXE 19 582 15:29:09 031910960037333 AQXE 25 582 15:29:09 031910960037333 AQXE 24 582 15:29:09 031910960037333 AQXE 13 581 15:29:13 031910960037349 AQXE 12 581 15:29:13 031910960037350 AQXE 4 581 15:30:41 031910960037559 AQXE 15 581 15:36:17 010002N04 BATE 14 581 15:36:17 010002N05 BATE 15 581 15:36:17 110003I0S CHIX 17 581 15:36:17 E0MOm7aTBlSQ TRQX 22 581 15:36:17 R3BGW7AR3E XLON 13 581 15:36:17 110003I0T CHIX 15 581 15:36:17 E0MOm7aTBlSS TRQX 22 581 15:36:17 R3BGW7AR3F XLON 9 581 15:36:17 R3BGW7AR4I XLON 7 581 15:36:17 R3BGW7AR4J XLON 90 581 15:36:17 R3BGW7AR4K XLON 18 580 15:36:53 031910960038401 AQXE 92 581 15:36:54 110003I6H CHIX 87 581 15:36:54 110003I6I CHIX 92 581 15:36:54 110003I6J CHIX 86 581 15:36:54 110003I6K CHIX 93 581 15:36:57 R3BGW7AR6V XLON 94 581 15:36:57 110003I6Q CHIX 88 581 15:36:57 110003I6R CHIX 92 581 15:37:05 R3BGW7AR6A XLON 42 581 15:37:05 R3BGW7AR6B XLON 51 581 15:37:05 110003I8P CHIX 28 581 15:37:05 110003I8Q CHIX 8 581 15:37:05 110003I8Q CHIX 36 581 15:37:05 E0MOm7aTBoUq TRQX 16 580 15:45:58 031910960039606 AQXE 8 580 15:45:58 031910960039607 AQXE 4 580 15:47:53 031910960039607 AQXE 21 581 15:55:31 110003QBU CHIX 16 581 15:55:31 110003QBV CHIX 18 581 15:55:31 010002TI1 BATE 19 581 15:55:31 010002TI2 BATE 17 581 15:55:31 E0MOm7aTD8Mw TRQX 13 581 15:55:31 R3BGW7AT79 XLON 17 581 15:55:31 E0MOm7aTD8My TRQX 11 581 15:55:31 R3BGW7AT7A XLON 23 580 16:01:14 010002W39 BATE 24 580 16:01:14 010002W3A BATE 16 580 16:01:14 110003T8R CHIX 16 580 16:01:14 R3BGW7AUTI XLON 16 580 16:01:14 E0MOm7aTDXfc TRQX 17 580 16:01:14 110003T8S CHIX 17 580 16:01:14 E0MOm7aTDXfe TRQX 17 580 16:01:14 R3BGW7AUTJ XLON 17 580 16:01:14 031910960041633 AQXE 18 580 16:01:14 031910960041634 AQXE 88 580 16:01:14 R3BGW7AUTN XLON 92 580 16:01:14 R3BGW7AUTO XLON 85 580 16:01:14 R3BGW7AUTP XLON 1 580 16:01:14 R3BGW7AUTQ XLON 87 580 16:01:14 R3BGW7AUTQ XLON 89 580 16:01:14 110003T8W CHIX 36 580 16:01:14 110003T8X CHIX 50 581 16:01:14 E0MOm7aTDXhG TRQX 27 581 16:01:14 E0MOm7aTDXhL TRQX 27 581 16:01:14 E0MOm7aTDXhL TRQX 26 581 16:01:14 E0MOm7aTDXhL TRQX 6 581 16:01:14 E0MOm7aTDXhW TRQX 24 581 16:01:14 E0MOm7aTDXhY TRQX 28 581 16:01:14 E0MOm7aTDXhY TRQX 24 581 16:01:14 E0MOm7aTDXhY TRQX 18 581 16:01:14 E0MOm7aTDXhi TRQX 6 581 16:01:14 E0MOm7aTDXhk TRQX 27 581 16:01:14 E0MOm7aTDXhk TRQX 24 581 16:01:14 E0MOm7aTDXhk TRQX 11 580 16:01:21 010002W4X BATE 17 580 16:01:21 010002W4Y BATE 21 580 16:01:21 110003T9W CHIX 18 580 16:01:21 110003T9X CHIX 23 580 16:01:21 R3BGW7AUU3 XLON 18 580 16:01:21 R3BGW7AUU6 XLON 15 580 16:01:21 E0MOm7aTDYEz TRQX 12 580 16:01:21 E0MOm7aTDYF1 TRQX 20 580 16:01:21 031910960041649 AQXE 23 580 16:01:21 031910960041650 AQXE 90 580 16:01:56 R3BGW7AUXN XLON 88 580 16:01:56 R3BGW7AUXO XLON 86 580 16:01:56 R3BGW7AUXP XLON 35 580 16:01:56 R3BGW7AUXQ XLON 52 580 16:01:56 R3BGW7AUXQ XLON 4 579 16:03:00 031910960041844 AQXE 91 580 16:06:46 R3BGW7AUF9 XLON 92 580 16:06:46 R3BGW7AUFB XLON 77 580 16:06:46 R3BGW7AUFC XLON 13 580 16:06:46 R3BGW7AUFC XLON 87 580 16:06:46 R3BGW7AUFE XLON 86 580 16:06:46 R3BGW7AUFF XLON 80 580 16:06:46 R3BGW7AVGG XLON 8 580 16:06:46 R3BGW7AVGG XLON 69 580 16:06:46 R3BGW7AVGI XLON 25 580 16:06:46 R3BGW7AVGI XLON 65 580 16:06:46 R3BGW7AVGK XLON 23 580 16:06:46 R3BGW7AVGK XLON 17 580 16:06:46 R3BGW7AVGM XLON 74 580 16:06:46 R3BGW7AVGM XLON 16 581 16:08:13 010002Z6P BATE 29 581 16:08:13 010002Z6P BATE 28 581 16:08:13 010002Z6P BATE 17 581 16:08:13 010002Z6P BATE 2 581 16:08:13 010002Z6P BATE 93 581 16:08:13 010002Z6U BATE 93 581 16:08:13 010002Z6V BATE 90 581 16:08:13 R3BGW7AVST XLON 13 581 16:08:13 R3BGW7AVSU XLON 74 581 16:08:13 R3BGW7AVSU XLON 86 581 16:08:13 R3BGW7AVSW XLON 93 581 16:08:13 R3BGW7AVSX XLON 87 581 16:08:13 R3BGW7AVSY XLON 60 581 16:08:13 R3BGW7AVSZ XLON 29 581 16:08:13 R3BGW7AVSZ XLON 89 581 16:08:13 R3BGW7AVS1 XLON 91 581 16:08:13 R3BGW7AVS2 XLON 85 581 16:08:13 R3BGW7AVS3 XLON 4 581 16:08:13 R3BGW7AVS4 XLON 29 581 16:08:13 R3BGW7AVS4 XLON 22 581 16:08:13 R3BGW7AVS4 XLON 27 581 16:08:13 R3BGW7AVS4 XLON 6 581 16:08:13 R3BGW7AVS4 XLON 91 581 16:08:13 R3BGW7AVS9 XLON 88 581 16:08:13 R3BGW7AVSA XLON 89 581 16:08:13 R3BGW7AVSB XLON 90 581 16:08:13 R3BGW7AVSC XLON 35 581 16:08:13 R3BGW7AVSD XLON 55 581 16:08:13 R3BGW7AVSD XLON 36 581 16:08:13 R3BGW7AVSF XLON 56 581 16:08:13 R3BGW7AVSF XLON 27 581 16:08:13 R3BGW7AVTH XLON 61 581 16:08:13 R3BGW7AVTH XLON 22 581 16:08:13 R3BGW7AVTJ XLON 38 581 16:08:13 R3BGW7AVTJ XLON 33 581 16:08:13 R3BGW7AVTJ XLON 85 581 16:08:13 R3BGW7AVTM XLON 5 581 16:08:16 R3BGW7AVT8 XLON 87 581 16:08:16 R3BGW7AVT8 XLON 91 581 16:08:16 R3BGW7AVTA XLON 89 581 16:08:16 R3BGW7AVTB XLON 92 581 16:08:16 R3BGW7AVTC XLON 92 581 16:08:17 R3BGW7AVUJ XLON 89 581 16:08:17 R3BGW7AVUK XLON 94 581 16:08:17 R3BGW7AVUL XLON 90 581 16:08:17 R3BGW7AVUM XLON 5 581 16:08:17 R3BGW7AVUN XLON 84 581 16:08:17 R3BGW7AVUN XLON 1 581 16:08:17 010002Z89 BATE 70 581 16:08:33 R3BGW7AVV1 XLON 24 581 16:08:33 R3BGW7AVV1 XLON 90 581 16:08:33 R3BGW7AVV3 XLON 19 581 16:08:33 R3BGW7AVV4 XLON 70 581 16:08:33 R3BGW7AVV4 XLON 88 581 16:08:33 R3BGW7AVV6 XLON 89 581 16:08:33 R3BGW7AVV7 XLON 90 581 16:08:33 R3BGW7AVV8 XLON 33 581 16:08:33 R3BGW7AVV9 XLON 54 581 16:08:33 R3BGW7AVV9 XLON 26 581 16:08:33 R3BGW7AVVB XLON 64 581 16:08:33 R3BGW7AVVB XLON 27 581 16:08:33 R3BGW7AVVD XLON 58 581 16:08:34 R3BGW7AVVD XLON 94 581 16:08:34 110003WW0 CHIX 87 581 16:08:35 R3BGW7AVWG XLON 92 581 16:08:35 R3BGW7AVWH XLON 90 581 16:08:35 R3BGW7AVWI XLON 87 581 16:08:35 R3BGW7AVWJ XLON 14 581 16:08:35 R3BGW7AVWK XLON 73 581 16:08:35 R3BGW7AVWK XLON 18 581 16:08:35 110003WW1 CHIX 14 580 16:08:39 110003WWV CHIX 4 580 16:08:39 110003WWW CHIX 85 581 16:08:51 R3BGW7AVX3 XLON 36 581 16:08:51 R3BGW7AVX4 XLON 20 581 16:12:49 110003YSP CHIX 21 581 16:12:49 01000312R BATE 16 581 16:12:50 110003YSW CHIX 16 581 16:12:50 01000312W BATE 20 581 16:12:50 E0MOm7aTEMYf TRQX 24 581 16:12:50 R3BGW7AWIO XLON 19 581 16:12:50 E0MOm7aTEMYh TRQX 17 581 16:12:50 R3BGW7AWIP XLON 21 581 16:13:27 0100031EV BATE 21 581 16:13:27 110003Z81 CHIX 21 581 16:13:27 0100031EW BATE 20 581 16:13:27 110003Z82 CHIX 22 581 16:13:27 E0MOm7aTEPXS TRQX 24 581 16:13:27 R3BGW7AWMT XLON 21 581 16:13:27 E0MOm7aTEPXU TRQX 24 581 16:13:27 R3BGW7AWMU XLON 9 581 16:15:18 0100032E9 BATE 34 581 16:15:18 R3BGW7AWXZ XLON 175 581 16:15:29 R3BGW7AWYQ XLON 45 581 16:15:29 R3BGW7AWYR XLON 21 580 16:16:10 031910960043402 AQXE 20 580 16:16:10 031910960043403 AQXE 17 580 16:16:17 0100032SI BATE 18 580 16:16:17 0100032SJ BATE 17 580 16:16:17 R3BGW7AW3M XLON 18 580 16:16:17 R3BGW7AW3N XLON 9 580 16:17:56 R3BGW7AW86 XLON 10 580 16:17:56 R3BGW7AW87 XLON 73 581 16:19:24 R3BGW7AXII XLON 18 581 16:19:24 R3BGW7AXII XLON 88 581 16:19:24 R3BGW7AXIK XLON 86 581 16:19:24 R3BGW7AXIL XLON 87 581 16:19:24 R3BGW7AXIM XLON 91 581 16:19:24 R3BGW7AXIN XLON 2 581 16:19:24 R3BGW7AXIN XLON 78 581 16:19:24 R3BGW7AXIP XLON 9 581 16:19:24 R3BGW7AXIP XLON 70 581 16:19:24 R3BGW7AXIR XLON 22 581 16:19:24 R3BGW7AXIR XLON 38 581 16:19:24 R3BGW7AXIT XLON 55 581 16:19:24 R3BGW7AXIT XLON 92 581 16:19:24 R3BGW7AXIV XLON 11 581 16:19:24 R3BGW7AXIW XLON 81 581 16:19:24 R3BGW7AXIW XLON 87 581 16:19:24 11000428M CHIX 91 581 16:19:24 R3BGW7AXIY XLON 90 581 16:19:24 R3BGW7AXIZ XLON 76 581 16:19:24 R3BGW7AXI0 XLON 12 581 16:19:24 R3BGW7AXI0 XLON 69 581 16:19:24 R3BGW7AXI2 XLON 23 581 16:19:24 R3BGW7AXI2 XLON 60 581 16:19:24 R3BGW7AXI4 XLON 33 581 16:19:24 R3BGW7AXI4 XLON 86 581 16:19:24 R3BGW7AXI6 XLON 88 581 16:19:24 R3BGW7AXI7 XLON 89 581 16:19:24 R3BGW7AXI8 XLON 74 581 16:19:24 R3BGW7AXI9 XLON 18 581 16:19:24 R3BGW7AXI9 XLON 89 581 16:19:24 11000428N CHIX 60 581 16:19:24 R3BGW7AXIB XLON 29 581 16:19:24 R3BGW7AXIB XLON 58 581 16:19:24 R3BGW7AXID XLON 30 581 16:19:24 R3BGW7AXID XLON 91 581 16:19:24 11000428O CHIX 88 581 16:19:24 R3BGW7AXIF XLON 89 581 16:19:24 11000428P CHIX 15 581 16:19:24 R3BGW7AXJG XLON 73 581 16:19:24 R3BGW7AXJG XLON 12 581 16:19:24 01000343Q BATE 10 581 16:19:24 R3BGW7AXJN XLON 12 581 16:19:24 01000343S BATE 18 581 16:19:24 01000343T BATE 17 581 16:19:24 11000428T CHIX 17 581 16:19:24 E0MOm7aTEqAh TRQX 10 581 16:19:24 R3BGW7AXJO XLON 22 581 16:19:24 R3BGW7AXJP XLON 17 581 16:19:24 031910960043857 AQXE 18 580 16:24:19 0100036Z4 BATE 19 580 16:24:19 0100036Z5 BATE 16 580 16:24:19 1100045LV CHIX 16 580 16:24:19 1100045LW CHIX 19 580 16:24:19 R3BGW7AXBC XLON 17 580 16:24:19 E0MOm7aTFErn TRQX 17 580 16:24:19 E0MOm7aTFErp TRQX 21 580 16:24:19 R3BGW7AXBD XLON 22 580 16:24:19 031910960044595 AQXE 19 580 16:24:19 031910960044596 AQXE 86 581 16:24:20 R3BGW7AXCQ XLON 3 581 16:24:20 R3BGW7AXCQ XLON 86 581 16:24:20 R3BGW7AXCS XLON Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
Announcement