REG-Bodycote Plc: Transaction in Own Shares
27/03/2025 07:15
www.bodycote.com 27 March 2025 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC: Date of purchase: 26 March 2025 Aggregate number of ordinary shares purchased: 32,358 Highest price paid per share (pence per share): 575p Lowest price paid per share (pence per share): 568p Volume weighted average price paid per share (pence per share) 572.3309p The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 180,107,323 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme. Since the commencement of this Extended Programme, the Company has purchased a total of 2,369,090 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 11,348,849 Ordinary Shares. This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name: Bodycote plc ISIN: GB00B3FLWH99 LEI: 213800V93QFW53NB7Y29 Intermediary name: HSBC Bank PLC Intermediary code: HBEU Time zone: GMT Currency: GBP Individual Transactions: Number of shares purchased Transaction price (per share) Time of transaction Transaction reference Venue 59 572 08:02:37 R5UPRDSBTR XLON 24 572 08:19:00 0100009XA BATE 14 572 08:19:00 R5UPRDSDQZ XLON 21 572 08:19:00 E0MTqpxxLYQT TRQX 21 572 08:19:00 E0MTqpxxLYQV TRQX 24 572 08:19:00 0100009XB BATE 14 572 08:19:00 R5UPRDSDQ0 XLON 14 572 08:19:00 110000E62 CHIX 14 572 08:19:00 110000E63 CHIX 16 572 08:19:00 032610940004256 AQXE 16 572 08:19:00 032610940004257 AQXE 18 571 08:19:00 0100009XH BATE 16 571 08:19:00 110000E6H CHIX 86 573 08:19:19 010000A03 BATE 89 574 08:28:49 010000BK6 BATE 88 574 08:28:49 010000BK7 BATE 83 575 08:35:06 110000HXI CHIX 50 575 08:35:06 110000HXJ CHIX 41 575 08:35:06 110000HXJ CHIX 36 575 08:35:06 110000HXL CHIX 41 575 08:35:06 110000HXL CHIX 11 575 08:35:06 110000HXL CHIX 22 575 08:35:06 110000HXO CHIX 37 575 08:35:06 110000HXO CHIX 22 574 08:35:07 010000CQL BATE 16 574 08:35:07 010000CQM BATE 23 574 08:35:07 110000HXS CHIX 12 574 08:35:07 110000HXT CHIX 26 574 08:35:07 E0MTqpxxN8BU TRQX 12 574 08:35:07 E0MTqpxxN8BW TRQX 20 574 08:35:07 R5UPRDSEHO XLON 11 574 08:35:07 R5UPRDSEHP XLON 11 573 08:37:42 110000IMY CHIX 11 573 08:37:42 110000IMZ CHIX 17 573 08:37:42 010000D7T BATE 12 573 08:37:42 R5UPRDSENL XLON 21 573 08:37:42 E0MTqpxxNOtO TRQX 22 573 08:37:42 E0MTqpxxNOtQ TRQX 17 573 08:37:42 010000D7U BATE 12 573 08:37:42 R5UPRDSENM XLON 27 573 08:37:42 032610940007454 AQXE 27 573 08:37:42 032610940007455 AQXE 87 573 08:37:42 R5UPRDSENN XLON 89 573 08:37:42 R5UPRDSENO XLON 91 573 08:37:42 R5UPRDSENP XLON 92 573 08:37:42 R5UPRDSENQ XLON 88 573 08:37:42 R5UPRDSENR XLON 13 573 08:37:59 010000D99 BATE 16 573 08:37:59 010000D9A BATE 23 573 08:38:02 110000IP8 CHIX 22 573 08:38:02 110000IP9 CHIX 14 573 08:38:02 E0MTqpxxNQkZ TRQX 20 573 08:38:02 R5UPRDSEN7 XLON 16 573 08:38:02 E0MTqpxxNQkb TRQX 23 573 08:38:02 R5UPRDSEN8 XLON 17 573 08:38:02 032610940007497 AQXE 14 573 08:38:02 032610940007498 AQXE 22 572 08:44:57 110000K94 CHIX 15 572 08:44:57 010000EBM BATE 24 572 08:44:57 010000EBO BATE 16 572 08:44:57 110000K97 CHIX 15 572 08:44:57 R5UPRDSE1X XLON 17 572 08:44:57 E0MTqpxxO756 TRQX 21 572 08:44:57 E0MTqpxxO758 TRQX 16 572 08:44:57 R5UPRDSE1Y XLON 16 572 08:44:57 R5UPRDSE1Z XLON 14 572 08:44:57 032610940008363 AQXE 131 572 08:46:00 R5UPRDSE3H XLON 5 572 08:46:00 R5UPRDSE3H XLON 17 572 08:46:29 010000EMJ BATE 30 572 08:46:29 110000KNF CHIX 10 572 08:46:29 010000EMK BATE 19 572 08:46:29 110000KNG CHIX 32 572 08:46:29 R5UPRDSE4I XLON 20 572 08:46:29 R5UPRDSE4K XLON 43 572 08:46:29 032610940008531 AQXE 28 572 08:46:29 032610940008532 AQXE 15 572 08:49:13 032610940008876 AQXE 9 572 08:49:26 032610940008912 AQXE 87 572 08:52:47 R5UPRDSFG8 XLON 89 572 09:07:57 R5UPRDSF6V XLON 84 572 09:07:57 R5UPRDSF6W XLON 85 572 09:07:57 R5UPRDSF6X XLON 85 572 09:07:57 R5UPRDSF6Y XLON 20 572 09:07:57 010000IF4 BATE 69 572 09:07:57 010000IF4 BATE 57 572 09:07:57 R5UPRDSF6Z XLON 31 572 09:07:57 R5UPRDSF6Z XLON 51 572 09:07:57 010000IF6 BATE 38 572 09:07:57 010000IF6 BATE 91 572 09:07:57 R5UPRDSF61 XLON 32 572 09:07:57 010000IF8 BATE 52 572 09:07:57 010000IF8 BATE 91 572 09:07:57 010000IFA BATE 86 572 09:07:57 R5UPRDSF62 XLON 7 572 09:07:57 R5UPRDSF63 XLON 78 572 09:07:57 R5UPRDSF63 XLON 5 572 09:07:57 R5UPRDSF63 XLON 75 572 09:09:27 R5UPRDSF91 XLON 17 572 09:09:27 R5UPRDSF91 XLON 87 572 09:09:27 R5UPRDSF93 XLON 14 572 09:12:31 E0MTqpxxQumT TRQX 71 572 09:12:31 E0MTqpxxQumT TRQX 41 572 09:12:31 E0MTqpxxQumz TRQX 49 572 09:12:31 E0MTqpxxQumz TRQX 18 571 09:13:35 110000QQ9 CHIX 18 571 09:13:35 110000QQA CHIX 25 571 09:13:35 010000J7Z BATE 25 571 09:13:35 010000J80 BATE 16 571 09:13:35 E0MTqpxxR0LG TRQX 17 571 09:13:35 R5UPRDSFFE XLON 16 571 09:13:35 E0MTqpxxR0LI TRQX 17 571 09:13:35 R5UPRDSFFF XLON 16 571 09:13:43 110000QQV CHIX 16 571 09:13:43 110000QQW CHIX 18 569 09:17:42 110000RHJ CHIX 18 569 09:17:42 010000JQB BATE 22 569 09:17:42 E0MTqpxxRL54 TRQX 15 569 09:17:42 R5UPRDTGMM XLON 15 569 09:17:42 032610940012411 AQXE 19 568 09:19:30 010000JZ4 BATE 19 568 09:19:30 010000JZ5 BATE 18 568 09:19:30 110000RTN CHIX 17 568 09:19:30 110000RTO CHIX 12 568 09:19:30 R5UPRDTGOR XLON 12 568 09:19:30 R5UPRDTGOS XLON 19 568 09:19:30 E0MTqpxxRULY TRQX 21 568 09:19:30 E0MTqpxxRULa TRQX 18 568 09:19:30 032610940012564 AQXE 4 568 09:19:32 032610940012564 AQXE 10 568 09:19:32 032610940012566 AQXE 9 568 09:24:04 E0MTqpxxRqdu TRQX 90 570 09:38:31 032610940014527 AQXE 89 570 09:38:31 032610940014528 AQXE 15 569 09:42:04 110000WJB CHIX 14 569 09:42:04 110000WJC CHIX 24 569 09:42:04 010000N4G BATE 19 569 09:42:04 E0MTqpxxTNma TRQX 18 569 09:42:04 E0MTqpxxTNmc TRQX 22 569 09:42:04 010000N4H BATE 15 569 09:42:04 R5UPRDTHWW XLON 15 569 09:42:04 R5UPRDTHWX XLON 16 569 09:42:04 032610940015076 AQXE 15 569 09:42:04 032610940015077 AQXE 87 569 09:42:04 R5UPRDTHW3 XLON 87 569 09:42:04 R5UPRDTHW4 XLON 2 569 09:42:04 R5UPRDTHW4 XLON 19 569 09:42:04 R5UPRDTHW7 XLON 84 569 09:42:07 010000N6F BATE 4 569 09:42:07 010000N6G BATE 86 569 09:42:07 010000N6H BATE 91 569 09:42:07 010000N6I BATE 3 569 09:47:10 032610940015659 AQXE 86 570 10:11:17 010000QTN BATE 18 570 10:11:17 010000QTO BATE 66 570 10:11:17 010000QTO BATE 89 570 10:11:17 010000QTQ BATE 66 570 10:11:17 010000QTR BATE 42 570 10:11:17 010000QTS BATE 31 570 10:11:17 010000QTT BATE 83 570 10:12:32 010000R0W BATE 84 571 10:14:06 R5UPRDTI0F XLON 7 571 10:14:06 R5UPRDTI1G XLON 78 571 10:14:06 R5UPRDTI1G XLON 4 571 10:14:06 R5UPRDTI1I XLON 81 571 10:14:06 R5UPRDTI1I XLON 14 571 10:14:06 R5UPRDTI1K XLON 77 571 10:14:06 R5UPRDTI1K XLON 17 571 10:14:06 R5UPRDTI1M XLON 74 571 10:14:06 R5UPRDTI1M XLON 17 571 10:14:06 R5UPRDTI1O XLON 74 571 10:14:06 R5UPRDTI1O XLON 8 571 10:14:06 R5UPRDTI1Q XLON 84 571 10:14:06 R5UPRDTI1Q XLON 6 571 10:14:06 R5UPRDTI1S XLON 78 571 10:14:06 R5UPRDTI1S XLON 1 571 10:14:06 R5UPRDTI1S XLON 79 571 10:15:47 R5UPRDTI4F XLON 7 571 10:15:47 R5UPRDTI4F XLON 88 571 10:16:20 R5UPRDTI6O XLON 1 571 10:16:20 R5UPRDTI6P XLON 88 571 10:16:20 R5UPRDTI6P XLON 2 571 10:19:13 R5UPRDTIAP XLON 86 571 10:19:13 R5UPRDTIAP XLON 2 571 10:19:13 R5UPRDTIAR XLON 79 571 10:19:13 R5UPRDTIAR XLON 11 571 10:19:13 R5UPRDTIAR XLON 22 572 10:30:34 R5UPRDTJRW XLON 63 572 10:30:34 R5UPRDTJRW XLON 20 572 10:30:34 R5UPRDTJRY XLON 71 572 10:30:34 R5UPRDTJRY XLON 90 572 10:30:34 R5UPRDTJR0 XLON 85 572 10:30:34 R5UPRDTJR1 XLON 15 571 10:32:19 032610940020361 AQXE 14 573 10:43:22 1100016YK CHIX 16 573 10:43:22 1100016YL CHIX 13 573 10:43:22 010000V97 BATE 20 573 10:43:22 010000V98 BATE 14 573 10:43:22 E0MTqpxxYDKK TRQX 14 573 10:43:22 R5UPRDTJAD XLON 16 573 10:43:22 E0MTqpxxYDKM TRQX 16 573 10:43:22 R5UPRDTJAE XLON 16 573 10:43:22 032610940021624 AQXE 16 573 10:43:22 032610940021625 AQXE 37 574 10:45:46 R5UPRDTJF9 XLON 51 574 10:45:46 R5UPRDTJF9 XLON 91 574 10:45:46 R5UPRDTJFB XLON 72 574 10:45:46 R5UPRDTJFC XLON 17 574 10:45:46 032610940021970 AQXE 85 574 10:46:22 R5UPRDTKGZ XLON 9 574 10:46:22 R5UPRDTKG0 XLON 80 574 10:46:22 R5UPRDTKG0 XLON 21 574 10:46:22 032610940022020 AQXE 85 574 10:47:39 R5UPRDTKJJ XLON 6 574 10:47:39 R5UPRDTKJK XLON 89 574 10:51:24 E0MTqpxxYjIV TRQX 89 574 10:51:24 E0MTqpxxYjIY TRQX 15 574 10:53:17 1100018U7 CHIX 13 574 10:53:17 1100018U8 CHIX 138 575 10:53:17 032610940022771 AQXE 19 574 10:53:17 010000WY1 BATE 18 574 10:53:17 010000WY2 BATE 23 574 10:53:17 E0MTqpxxYr0z TRQX 15 574 10:53:17 R5UPRDTKR3 XLON 18 574 10:53:17 E0MTqpxxYr11 TRQX 22 574 10:53:17 R5UPRDTKR4 XLON 19 574 10:53:17 032610940022772 AQXE 128 574 10:53:17 1100018UC CHIX 18 574 10:53:17 032610940022773 AQXE 111 574 10:53:17 E0MTqpxxYr1x TRQX 130 575 11:00:46 E0MTqpxxZJE4 TRQX 75 575 11:00:46 E0MTqpxxZJE9 TRQX 25 575 11:00:46 E0MTqpxxZJE9 TRQX 25 575 11:00:46 E0MTqpxxZJE9 TRQX 4 575 11:00:46 E0MTqpxxZJE9 TRQX 19 575 11:00:46 E0MTqpxxZJEK TRQX 21 575 11:00:46 032610940023688 AQXE 23 575 11:00:46 032610940023688 AQXE 23 575 11:00:46 032610940023688 AQXE 25 575 11:00:46 E0MTqpxxZJEh TRQX 26 575 11:03:17 E0MTqpxxZTbG TRQX 62 575 11:03:17 E0MTqpxxZTbG TRQX 52 575 11:03:17 E0MTqpxxZTbL TRQX 23 575 11:03:17 E0MTqpxxZTbL TRQX 10 575 11:03:17 032610940024023 AQXE 22 574 11:05:32 110001BBS CHIX 19 574 11:05:32 110001BBT CHIX 15 574 11:05:32 010000YR5 BATE 14 574 11:05:32 010000YR6 BATE 17 574 11:05:32 R5UPRDTK85 XLON 17 574 11:05:32 R5UPRDTK86 XLON 10 574 11:05:47 010000YS2 BATE 10 574 11:05:47 110001BD9 CHIX 9 574 11:05:47 010000YS3 BATE 9 574 11:05:47 110001BDA CHIX 1 574 11:05:47 R5UPRDTK9R XLON 12 574 11:05:47 E0MTqpxxZcOg TRQX 11 574 11:05:47 E0MTqpxxZcOi TRQX 8 574 11:25:15 0100011EQ BATE 31 574 11:25:15 0100011ER BATE 25 574 11:25:15 110001EMO CHIX 26 574 11:25:15 E0MTqpxxakNV TRQX 19 574 11:25:15 R5UPRDTLR2 XLON 26 574 11:25:15 R5UPRDTLR4 XLON 92 574 11:25:15 110001EMQ CHIX 48 574 11:25:15 R5UPRDTLR5 XLON 40 574 11:25:15 R5UPRDTLR5 XLON 87 574 11:25:15 0100011ES BATE 86 574 11:25:15 E0MTqpxxakOM TRQX 26 574 11:25:15 E0MTqpxxakOO TRQX 61 574 11:25:15 E0MTqpxxakOO TRQX 23 574 11:25:15 E0MTqpxxakOS TRQX 90 574 11:25:15 R5UPRDTLR7 XLON 63 574 11:25:15 R5UPRDTLR8 XLON 13 574 11:25:15 R5UPRDTLR9 XLON 67 574 11:25:15 110001EMR CHIX 8 574 11:25:15 110001EMR CHIX 90 574 11:25:54 E0MTqpxxambg TRQX 89 574 11:25:54 032610940026537 AQXE 87 574 11:37:26 R5UPRDTLBJ XLON 4 574 11:37:26 R5UPRDTLBK XLON 85 574 11:37:26 R5UPRDTLBK XLON 1 574 11:37:26 R5UPRDTLBM XLON 86 574 11:37:26 R5UPRDTLBM XLON 8 574 11:37:26 R5UPRDTLBO XLON 1 574 11:37:26 R5UPRDTLBO XLON 69 574 11:37:26 R5UPRDTLBO XLON 9 574 11:37:26 R5UPRDTLBO XLON 79 574 11:37:26 R5UPRDTLBS XLON 7 574 11:37:26 R5UPRDTLBS XLON 73 574 11:37:26 R5UPRDTLBU XLON 11 574 11:37:26 R5UPRDTLBU XLON 86 574 11:37:26 110001GSX CHIX 91 574 11:37:29 R5UPRDTLB1 XLON 2 574 11:37:29 R5UPRDTLB2 XLON 83 574 11:37:29 R5UPRDTLB2 XLON 41 574 11:37:29 110001GSZ CHIX 17 573 11:38:17 110001GYO CHIX 16 573 11:38:17 110001GYP CHIX 18 573 11:38:17 01000133K BATE 17 573 11:38:17 01000133L BATE 25 573 11:38:17 E0MTqpxxbTx4 TRQX 15 573 11:38:17 R5UPRDTLC0 XLON 24 573 11:38:17 E0MTqpxxbTx6 TRQX 13 573 11:38:17 R5UPRDTLC1 XLON 14 573 11:38:17 032610940027865 AQXE 14 573 11:38:17 032610940027866 AQXE 85 573 11:38:17 E0MTqpxxbTyX TRQX 85 573 11:38:17 E0MTqpxxbTyf TRQX 18 572 11:38:52 110001H29 CHIX 18 572 11:38:52 110001H2A CHIX 17 572 11:38:52 01000136H BATE 18 572 11:38:52 01000136I BATE 11 572 11:38:52 R5UPRDTLDC XLON 20 572 11:38:52 E0MTqpxxbVgb TRQX 18 572 11:38:52 E0MTqpxxbVgd TRQX 11 572 11:38:53 R5UPRDTLDD XLON 18 572 11:38:53 032610940027907 AQXE 21 572 11:38:53 032610940027908 AQXE 86 573 12:00:00 R5UPRDTM8K XLON 91 573 12:00:00 R5UPRDTM8L XLON 87 573 12:00:00 R5UPRDTM8M XLON 76 573 12:00:00 R5UPRDTM8N XLON 8 573 12:00:00 R5UPRDTM8N XLON 75 573 12:00:00 R5UPRDTM8P XLON 15 573 12:00:00 R5UPRDTM8P XLON 67 573 12:00:00 R5UPRDTM8R XLON 20 573 12:00:00 R5UPRDTM8R XLON 80 573 12:04:00 R5UPRDTMC9 XLON 11 573 12:04:00 R5UPRDTMC9 XLON 80 573 12:04:00 R5UPRDTMCB XLON 7 573 12:04:00 R5UPRDTMCB XLON 72 573 12:09:00 R5UPRDTNI1 XLON 18 573 12:09:00 R5UPRDTNI1 XLON 90 573 12:09:00 R5UPRDTNI3 XLON 90 573 12:12:18 R5UPRDTNNR XLON 85 573 12:12:18 R5UPRDTNNS XLON 33 573 12:14:33 R5UPRDTNPO XLON 54 573 12:14:33 R5UPRDTNPO XLON 88 573 12:14:33 R5UPRDTNPQ XLON 79 573 12:18:03 032610940032287 AQXE 7 573 12:18:03 032610940032287 AQXE 83 573 12:18:03 032610940032289 AQXE 88 573 12:18:03 R5UPRDTNTA XLON 16 572 12:21:19 110001OIZ CHIX 17 572 12:21:19 110001OJ0 CHIX 30 572 12:21:19 0100019D3 BATE 27 572 12:21:19 0100019D5 BATE 15 572 12:21:19 E0MTqpxxdtAy TRQX 13 572 12:21:19 R5UPRDTN0R XLON 15 572 12:21:19 E0MTqpxxdtB0 TRQX 14 572 12:21:19 R5UPRDTN0S XLON 14 572 12:21:19 032610940032625 AQXE 15 572 12:21:19 032610940032626 AQXE 92 571 12:29:58 R5UPRDTNC8 XLON 88 571 12:29:58 R5UPRDTNC9 XLON 83 571 12:29:58 R5UPRDTNCA XLON 37 571 12:29:58 R5UPRDTNCB XLON 15 572 12:38:53 110001RDH CHIX 38 572 12:38:53 110001RDH CHIX 30 572 12:38:53 110001RDH CHIX 31 572 12:38:53 110001RDK CHIX 35 572 12:38:53 110001RDK CHIX 20 572 12:38:53 110001RDK CHIX 19 572 12:38:53 110001RDN CHIX 41 572 12:38:53 110001RDN CHIX 26 572 12:38:53 110001RDN CHIX 88 571 12:38:53 R5UPRDTOTJ XLON 18 570 12:47:04 110001SYH CHIX 16 570 12:47:04 110001SYI CHIX 16 570 12:47:04 010001CXG BATE 16 570 12:47:04 E0MTqpxxfFNY TRQX 17 570 12:47:04 R5UPRDTO2D XLON 16 570 12:47:04 E0MTqpxxfFNc TRQX 21 570 12:47:04 010001CXH BATE 16 570 12:47:04 R5UPRDTO2F XLON 11 570 12:47:33 110001T3M CHIX 12 570 12:47:33 032610940035428 AQXE 16 570 12:47:33 032610940035429 AQXE 2 569 12:47:36 032610940035439 AQXE 14 569 12:50:26 010001DI1 BATE 16 569 12:50:26 010001DI2 BATE 14 569 12:50:26 110001TSL CHIX 16 569 12:50:26 110001TSM CHIX 14 569 12:50:26 R5UPRDTO9T XLON 19 569 12:50:26 E0MTqpxxfQsI TRQX 16 569 12:50:26 E0MTqpxxfQsK TRQX 16 569 12:50:26 R5UPRDTO9U XLON 37 570 12:50:26 010001DI3 BATE 37 570 12:50:26 010001DI3 BATE 12 570 12:50:26 010001DI3 BATE 88 570 12:50:26 032610940035730 AQXE 89 570 12:50:26 032610940035731 AQXE 2 570 12:50:26 032610940035731 AQXE 20 570 12:50:26 010001DI6 BATE 2 570 12:50:26 010001DI6 BATE 69 570 12:50:26 010001DI6 BATE 51 570 12:50:26 010001DI9 BATE 34 570 12:50:26 010001DI9 BATE 7 570 12:50:26 010001DI9 BATE 28 569 12:50:27 032610940035439 AQXE 21 569 12:50:27 032610940035736 AQXE 85 569 12:58:18 110001WXJ CHIX 70 569 12:59:33 110001X63 CHIX 19 569 12:59:33 110001X63 CHIX 85 569 13:03:00 R5UPRDTQ2D XLON 84 570 13:08:08 R5UPRDTRLN XLON 92 570 13:08:08 032610940037850 AQXE 84 570 13:08:08 032610940037851 AQXE 85 570 13:08:08 032610940037852 AQXE 88 571 13:15:37 11000210C CHIX 82 571 13:15:37 11000210D CHIX 3 571 13:15:37 11000210D CHIX 23 571 13:19:00 032610940039044 AQXE 22 571 13:19:01 032610940039047 AQXE 19 571 13:19:01 032610940039047 AQXE 19 571 13:19:01 032610940039047 AQXE 23 571 13:19:01 032610940039050 AQXE 21 571 13:19:01 032610940039050 AQXE 21 571 13:19:01 032610940039050 AQXE 17 570 13:29:41 010001L8V BATE 15 570 13:29:41 1100023ZL CHIX 16 570 13:29:41 010001L8W BATE 14 570 13:29:41 1100023ZM CHIX 15 570 13:29:41 R5UPRDTSWN XLON 16 570 13:29:41 E0MTqpxxiBwv TRQX 16 570 13:29:41 E0MTqpxxiBwx TRQX 15 570 13:29:41 R5UPRDTSWO XLON 24 570 13:29:41 032610940040195 AQXE 24 570 13:29:41 032610940040196 AQXE 14 570 13:29:41 R5UPRDTSWX XLON 23 570 13:39:01 R5UPRDTT65 XLON 24 570 13:39:01 R5UPRDTT66 XLON 36 570 13:39:01 1100028GE CHIX 36 570 13:39:01 1100028GF CHIX 31 570 13:39:01 032610940041640 AQXE 30 570 13:39:01 032610940041641 AQXE 15 569 13:46:05 010001QEZ BATE 15 569 13:46:05 010001QF0 BATE 15 569 13:46:05 110002B93 CHIX 15 569 13:46:05 R5UPRDTU08 XLON 15 569 13:46:05 110002B94 CHIX 15 569 13:46:05 R5UPRDTU09 XLON 15 569 13:46:05 E0MTqpxxjv2D TRQX 15 569 13:46:05 E0MTqpxxjv2F TRQX 30 569 13:46:05 032610940042815 AQXE 30 569 13:46:05 032610940042816 AQXE 18 569 13:46:06 010001QFK BATE 7 569 13:46:06 010001QFL BATE 72 570 13:46:06 R5UPRDTU0E XLON 13 570 13:46:06 R5UPRDTU0E XLON 80 570 13:46:06 R5UPRDTU1G XLON 7 570 13:46:06 R5UPRDTU1G XLON 73 570 13:46:06 R5UPRDTU1I XLON 14 570 13:46:06 R5UPRDTU1I XLON 91 570 13:46:06 R5UPRDTU1K XLON 90 570 13:46:06 R5UPRDTU1L XLON 13 570 13:46:06 R5UPRDTU1M XLON 78 570 13:46:06 R5UPRDTU1M XLON 89 570 13:46:06 R5UPRDTU1O XLON 88 570 13:46:06 R5UPRDTU1P XLON 87 570 13:46:06 R5UPRDTU1Q XLON 2 570 13:46:06 R5UPRDTU1R XLON 86 570 13:46:06 R5UPRDTU1R XLON 83 570 13:46:07 R5UPRDTU1T XLON 62 570 13:46:07 R5UPRDTU1U XLON 30 570 13:46:07 R5UPRDTU1U XLON 61 570 13:46:07 R5UPRDTU1W XLON 28 570 13:46:07 R5UPRDTU1W XLON 54 570 13:46:07 R5UPRDTU1Y XLON 34 570 13:46:07 R5UPRDTU1Y XLON 53 570 13:46:07 R5UPRDTU10 XLON 37 570 13:46:07 R5UPRDTU11 XLON 44 570 13:47:04 R5UPRDTU59 XLON 47 570 13:47:04 R5UPRDTU59 XLON 89 570 13:48:13 R5UPRDTUCL XLON 86 570 13:48:13 R5UPRDTUCM XLON 19 570 13:49:47 110002CMP CHIX 16 570 13:49:47 010001RD3 BATE 14 570 13:49:47 010001RD4 BATE 17 570 13:49:47 110002CMQ CHIX 16 570 13:49:47 E0MTqpxxkFNx TRQX 16 570 13:49:47 R5UPRDTVK9 XLON 13 570 13:49:47 E0MTqpxxkFNz TRQX 14 570 13:49:47 R5UPRDTVKA XLON 34 571 13:49:47 010001RD5 BATE 21 571 13:49:47 010001RD5 BATE 30 571 13:49:47 010001RD5 BATE 89 571 14:00:41 R5UPRDTWX7 XLON 16 572 14:18:20 E0MTqpxxnCvX TRQX 13 572 14:18:20 E0MTqpxxnCvZ TRQX 20 572 14:18:24 010001YLM BATE 23 572 14:18:24 E0MTqpxxnDen TRQX 18 572 14:19:31 010001YUW BATE 20 572 14:19:31 110002MEU CHIX 21 572 14:19:31 E0MTqpxxnKjG TRQX 14 572 14:19:31 R5UPRDTY4I XLON 18 572 14:19:31 110002MEV CHIX 18 572 14:19:31 R5UPRDTY4J XLON 11 572 14:19:31 032610940048197 AQXE 13 572 14:19:31 032610940048198 AQXE 16 573 14:24:28 01000206L BATE 31 573 14:24:28 01000206L BATE 41 573 14:24:28 01000206L BATE 79 573 14:24:28 01000206O BATE 6 573 14:24:28 01000206O BATE 84 573 14:24:28 01000206Q BATE 88 573 14:24:28 01000206R BATE 21 573 14:24:28 01000206S BATE 32 573 14:24:28 01000206S BATE 37 573 14:24:28 01000206S BATE 1 573 14:24:28 01000206S BATE 35 573 14:24:28 01000206W BATE 33 573 14:24:28 01000206W BATE 20 573 14:24:28 01000206W BATE 12 573 14:24:28 01000206Z BATE 37 573 14:24:28 01000206Z BATE 34 573 14:24:28 01000206Z BATE 3 573 14:24:28 010002072 BATE 33 573 14:24:28 010002072 BATE 30 573 14:24:28 010002072 BATE 25 573 14:24:28 010002075 BATE 8 573 14:24:28 010002076 BATE 34 573 14:24:28 010002076 BATE 33 573 14:24:28 010002076 BATE 16 573 14:24:28 010002079 BATE 18 573 14:24:28 01000207A BATE 36 573 14:24:28 01000207A BATE 32 573 14:24:28 01000207A BATE 4 573 14:24:28 01000207D BATE 30 573 14:24:28 01000207D BATE 33 573 14:24:28 01000207D BATE 23 573 14:24:28 01000207G BATE 7 573 14:24:28 01000207H BATE 33 573 14:24:28 01000207H BATE 31 573 14:24:28 01000207H BATE 1 573 14:24:30 032610940049031 AQXE 20 573 14:24:30 032610940049031 AQXE 22 573 14:24:30 032610940049031 AQXE 20 573 14:24:30 032610940049034 AQXE 19 573 14:24:30 032610940049034 AQXE 19 573 14:24:30 032610940049034 AQXE 21 573 14:24:30 032610940049037 AQXE 22 573 14:24:30 032610940049037 AQXE 19 573 14:24:30 032610940049039 AQXE 21 573 14:24:30 032610940049039 AQXE 19 573 14:24:30 032610940049039 AQXE 19 573 14:24:30 032610940049042 AQXE 6 573 14:24:30 032610940049042 AQXE 4 573 14:24:30 032610940049044 AQXE 9 573 14:24:30 032610940049045 AQXE 21 573 14:24:30 032610940049045 AQXE 20 573 14:24:30 032610940049045 AQXE 20 573 14:24:30 032610940049048 AQXE 13 573 14:24:30 032610940049048 AQXE 6 573 14:24:30 032610940049050 AQXE 23 573 14:24:30 032610940049050 AQXE 23 573 14:24:30 032610940049052 AQXE 19 573 14:24:30 032610940049052 AQXE 22 573 14:24:30 032610940049052 AQXE 32 573 14:24:35 01000208E BATE 31 573 14:24:35 01000208E BATE 29 573 14:24:35 01000208E BATE 3 573 14:24:35 01000208H BATE 21 573 14:24:35 032610940049071 AQXE 21 573 14:24:35 032610940049071 AQXE 23 573 14:24:35 032610940049071 AQXE 37 573 14:24:49 0100020AE BATE 30 573 14:24:49 0100020AE BATE 24 573 14:24:49 0100020AE BATE 6 573 14:24:49 0100020AH BATE 19 573 14:24:49 032610940049093 AQXE 23 573 14:24:49 032610940049093 AQXE 21 573 14:24:49 032610940049093 AQXE 23 573 14:24:49 032610940049096 AQXE 33 573 14:24:49 0100020AI BATE 19 573 14:24:49 032610940049096 AQXE 20 573 14:24:49 032610940049096 AQXE 21 573 14:25:08 032610940049126 AQXE 20 573 14:25:08 032610940049126 AQXE 20 573 14:25:08 032610940049126 AQXE 21 573 14:25:19 032610940049139 AQXE 23 573 14:25:19 032610940049139 AQXE 22 573 14:25:19 032610940049139 AQXE 25 571 14:33:33 0100022NM BATE 25 571 14:33:33 0100022NN BATE 87 573 14:35:49 110002RTR CHIX 84 573 14:35:49 110002RTS CHIX 30 573 14:35:49 110002RTT CHIX 59 573 14:35:49 110002RTT CHIX 41 573 14:35:49 110002RTV CHIX 44 573 14:35:49 110002RTV CHIX 87 573 14:35:49 110002RTX CHIX 67 573 14:35:49 110002RTY CHIX 21 573 14:35:49 110002RTY CHIX 15 573 14:35:49 110002RU0 CHIX 33 573 14:35:49 110002RU0 CHIX 40 573 14:35:49 110002RU0 CHIX 2 573 14:35:49 110002RU0 CHIX 88 573 14:35:49 110002RU4 CHIX 88 573 14:35:49 110002RU5 CHIX 21 573 14:35:49 110002RU6 CHIX 40 573 14:35:49 110002RU6 CHIX 29 573 14:35:49 110002RU6 CHIX 8 573 14:35:49 110002RU9 CHIX 38 573 14:35:49 110002RU9 CHIX 35 573 14:35:49 110002RU9 CHIX 6 573 14:35:49 110002RUC CHIX 28 573 14:35:49 110002RUD CHIX 41 573 14:35:49 110002RUD CHIX 20 573 14:35:49 110002RUD CHIX 19 573 14:35:49 110002RUG CHIX 40 573 14:35:49 110002RUG CHIX 32 573 14:35:49 110002RUG CHIX 7 573 14:35:49 110002RUJ CHIX 41 573 14:35:49 110002RUJ CHIX 33 573 14:35:49 110002RUJ CHIX 8 573 14:35:49 110002RUM CHIX 33 573 14:35:49 110002RUN CHIX 33 573 14:35:49 110002RUN CHIX 21 573 14:35:49 110002RUN CHIX 18 573 14:35:49 110002RUQ CHIX 39 573 14:35:49 110002RUQ CHIX 29 573 14:35:49 110002RUQ CHIX 12 573 14:35:49 110002RUT CHIX 34 573 14:35:49 110002RUT CHIX 36 573 14:35:49 110002RUT CHIX 91 573 14:37:19 R5UPRDT0F1 XLON 53 573 14:38:34 R5UPRDT13M XLON 32 573 14:38:34 R5UPRDT13M XLON 68 573 14:40:39 R5UPRDT2K1 XLON 91 573 14:40:39 R5UPRDT2K1 XLON 70 573 14:40:39 R5UPRDT2K1 XLON 91 573 14:40:39 R5UPRDT2K4 XLON 89 573 14:41:00 R5UPRDT2LB XLON 77 573 14:41:00 110002TH1 CHIX 87 573 14:44:24 110002UI8 CHIX 85 573 14:44:24 110002UI9 CHIX 90 573 14:44:25 R5UPRDT2Y4 XLON 83 573 14:44:25 R5UPRDT2Y5 XLON 55 573 14:45:46 R5UPRDT231 XLON 31 573 14:45:46 R5UPRDT231 XLON 47 573 14:45:46 110002V2F CHIX 40 573 14:45:46 110002V2F CHIX 79 573 14:46:49 R5UPRDT260 XLON 12 573 14:46:49 R5UPRDT260 XLON 68 573 14:46:49 R5UPRDT262 XLON 18 573 14:46:49 R5UPRDT262 XLON 83 573 14:47:49 R5UPRDT29P XLON 91 573 14:48:15 R5UPRDT2AA XLON 77 573 14:48:15 110002VT8 CHIX 13 573 14:48:16 R5UPRDT2AB XLON 71 573 14:51:24 E0MTqpxxq64q TRQX 21 573 14:51:24 E0MTqpxxq64q TRQX 40 573 14:51:24 R5UPRDT3LN XLON 46 573 14:51:24 R5UPRDT3LN XLON 89 573 14:51:24 E0MTqpxxq64x TRQX 16 573 14:52:10 010002800 BATE 23 573 14:52:10 010002801 BATE 20 573 14:52:10 110002X8K CHIX 19 573 14:52:10 110002X8L CHIX 16 573 14:52:10 E0MTqpxxq9bL TRQX 17 573 14:52:10 R5UPRDT3N2 XLON 20 573 14:52:10 E0MTqpxxq9bN TRQX 19 573 14:52:10 R5UPRDT3N3 XLON 16 573 14:52:10 032610940053717 AQXE 20 573 14:52:10 032610940053718 AQXE 19 573 14:55:00 110002Y5K CHIX 19 573 14:55:00 0100028PG BATE 25 573 14:55:00 E0MTqpxxqN4d TRQX 15 573 14:55:00 R5UPRDT3UE XLON 21 573 14:55:00 E0MTqpxxqN4f TRQX 23 573 14:55:00 0100028PH BATE 14 573 14:55:00 110002Y5N CHIX 16 573 14:55:00 R5UPRDT3UF XLON 14 573 14:55:01 032610940054213 AQXE 14 573 14:55:01 032610940054214 AQXE 17 573 14:56:12 110002YMG CHIX 16 573 14:56:12 01000291N BATE 18 573 14:56:12 E0MTqpxxqT0q TRQX 17 573 14:56:12 R5UPRDT3W9 XLON 17 573 14:56:12 E0MTqpxxqT0s TRQX 17 573 14:56:12 01000291O BATE 21 573 14:56:12 110002YMH CHIX 16 573 14:56:12 R5UPRDT3WA XLON 16 573 14:56:12 032610940054465 AQXE 15 573 14:56:12 032610940054466 AQXE 25 572 15:15:52 032610940058251 AQXE 24 572 15:15:52 032610940058253 AQXE 86 573 15:15:52 R5UPRDT48R XLON 85 573 15:15:52 R5UPRDT48S XLON 90 573 15:15:52 R5UPRDT48T XLON 56 573 15:15:52 R5UPRDT48U XLON 30 573 15:15:52 R5UPRDT48U XLON 91 573 15:15:52 R5UPRDT48W XLON 19 573 15:15:52 1100034N4 CHIX 72 573 15:15:52 1100034N4 CHIX 88 573 15:15:52 010002E5I BATE 91 573 15:15:52 R5UPRDT483 XLON 64 573 15:15:52 R5UPRDT484 XLON 22 573 15:15:52 1100034N6 CHIX 61 573 15:15:52 1100034N7 CHIX 28 573 15:15:52 1100034N7 CHIX 37 573 15:15:52 1100034N9 CHIX 65 573 15:15:52 E0MTqpxxs07S TRQX 25 573 15:15:52 E0MTqpxxs07S TRQX 47 573 15:15:52 010002E5J BATE 20 573 15:15:52 010002E5M BATE 40 573 15:15:52 E0MTqpxxs09R TRQX 56 574 15:19:54 1100035WX CHIX 34 574 15:19:54 1100035WX CHIX 45 574 15:19:54 1100035X0 CHIX 45 574 15:19:54 1100035X0 CHIX 88 574 15:19:54 1100035X2 CHIX 69 574 15:19:54 1100035X3 CHIX 22 572 15:31:35 110003A0A CHIX 20 572 15:31:35 010002IGC BATE 21 572 15:31:35 010002IGD BATE 22 572 15:31:35 110003A0B CHIX 25 572 15:31:35 R5UPRDT6WJ XLON 20 572 15:31:35 E0MTqpxxtBO3 TRQX 20 572 15:31:35 E0MTqpxxtBO5 TRQX 25 572 15:31:35 R5UPRDT6WK XLON 19 572 15:31:35 032610940061519 AQXE 20 572 15:31:35 032610940061520 AQXE 17 571 15:56:19 R5UPRDT8XJ XLON 18 571 15:56:19 R5UPRDT8XK XLON 16 571 15:56:19 110003J7U CHIX 17 571 15:56:19 010002PWI BATE 17 571 15:56:19 010002PWJ BATE 17 571 15:56:19 110003J7V CHIX 22 571 15:56:22 032610940065680 AQXE 22 571 15:56:22 032610940065681 AQXE 120 572 16:15:23 010002WEV BATE 8 572 16:15:23 010002WEV BATE 135 572 16:15:23 010002WEX BATE 58 572 16:15:23 010002WEY BATE 32 572 16:15:23 010002WEY BATE 30 572 16:15:23 010002WEY BATE 8 572 16:15:23 E0MTqpxxwfna TRQX 48 572 16:15:23 E0MTqpxxwfnc TRQX 130 572 16:15:24 010002WF5 BATE 64 572 16:15:24 010002WF6 BATE 22 572 16:16:50 032610940069867 AQXE 22 572 16:16:50 032610940069867 AQXE 21 572 16:16:50 032610940069867 AQXE 20 572 16:16:50 032610940069867 AQXE 5 572 16:16:50 010002WY3 BATE 35 572 16:16:50 010002WY3 BATE 2 572 16:16:50 010002WY3 BATE 12 572 16:16:50 010002WY6 BATE 2 572 16:17:05 010002X12 BATE 20 572 16:17:05 032610940069920 AQXE 21 572 16:17:05 032610940069920 AQXE 21 572 16:17:20 032610940069974 AQXE 22 572 16:17:24 032610940069989 AQXE 22 572 16:17:24 032610940069989 AQXE 20 572 16:17:31 032610940070018 AQXE 19 572 16:17:35 032610940070028 AQXE 88 572 16:17:39 110003RMV CHIX 44 572 16:17:39 110003RMW CHIX 4 572 16:17:39 110003RN0 CHIX 17 572 16:24:09 R5UPRDTBZQ XLON 20 573 16:24:09 032610940071884 AQXE 21 573 16:24:09 032610940071884 AQXE 20 573 16:24:09 032610940071884 AQXE 29 573 16:24:09 032610940071884 AQXE 39 573 16:24:09 032610940071884 AQXE 47 572 16:24:12 110003VFI CHIX 47 572 16:24:12 E0MTqpxxxObF TRQX 34 572 16:24:12 R5UPRDTBZA XLON 2 572 16:24:12 032610940071921 AQXE 14 572 16:24:13 032610940071921 AQXE 49 572 16:24:13 032610940071924 AQXE 32 572 16:24:55 R5UPRDTB2E XLON 25 572 16:24:55 R5UPRDTB2F XLON 45 572 16:24:59 E0MTqpxxxSkW TRQX 25 572 16:24:59 E0MTqpxxxSkY TRQX 87 573 16:25:10 R5UPRDTB7U XLON 90 573 16:25:10 R5UPRDTB7V XLON 19 573 16:25:10 R5UPRDTB7W XLON 69 573 16:25:10 R5UPRDTB7W XLON 37 573 16:25:10 R5UPRDTB7Y XLON 51 573 16:25:10 R5UPRDTB7Y XLON 88 573 16:25:10 R5UPRDTB70 XLON 90 573 16:25:10 R5UPRDTB71 XLON 71 573 16:25:10 R5UPRDTB72 XLON 14 573 16:25:10 R5UPRDTB72 XLON 91 573 16:25:10 032610940072191 AQXE 17 573 16:25:10 R5UPRDTB74 XLON 72 573 16:25:10 R5UPRDTB74 XLON 84 573 16:25:10 R5UPRDTB76 XLON 85 573 16:25:10 R5UPRDTB77 XLON 89 573 16:25:10 R5UPRDTB78 XLON 50 573 16:25:10 R5UPRDTB79 XLON 34 573 16:25:10 032610940072194 AQXE 29 573 16:25:10 032610940072195 AQXE 88 573 16:26:20 R5UPRDTCHO XLON 86 573 16:26:20 0100031LW BATE 87 573 16:26:20 0100031LX BATE 89 573 16:26:20 0100031LY BATE 48 573 16:26:20 0100031LZ BATE 40 573 16:26:20 0100031LZ BATE 79 573 16:26:20 0100031M1 BATE 8 573 16:26:20 0100031M1 BATE 84 573 16:26:20 R5UPRDTCHS XLON 84 573 16:26:20 R5UPRDTCHT XLON 84 573 16:26:20 R5UPRDTCHU XLON 40 573 16:26:20 R5UPRDTCHV XLON 45 573 16:26:20 R5UPRDTCHV XLON 89 573 16:26:20 R5UPRDTCHX XLON 55 573 16:26:20 R5UPRDTCHY XLON 28 573 16:26:20 R5UPRDTCHY XLON 84 573 16:26:20 R5UPRDTCH0 XLON 88 573 16:26:20 032610940072432 AQXE 86 573 16:26:20 R5UPRDTCH1 XLON 84 573 16:26:20 032610940072434 AQXE 88 573 16:26:21 110003X7A CHIX 88 573 16:26:21 R5UPRDTCH2 XLON 14 573 16:26:21 R5UPRDTCH3 XLON 70 573 16:26:21 R5UPRDTCH3 XLON 84 573 16:26:21 110003X7B CHIX 89 573 16:26:21 R5UPRDTCH5 XLON 38 573 16:26:21 110003X7C CHIX 48 573 16:26:21 110003X7C CHIX 90 573 16:26:21 R5UPRDTCH6 XLON 21 573 16:26:21 110003X7E CHIX 70 573 16:26:21 110003X7E CHIX 87 573 16:26:21 R5UPRDTCH7 XLON 44 573 16:26:25 R5UPRDTCIH XLON 45 573 16:26:25 R5UPRDTCIH XLON 88 573 16:26:25 R5UPRDTCIJ XLON 87 573 16:26:25 R5UPRDTCIK XLON 83 573 16:26:25 R5UPRDTCIL XLON 7 573 16:26:25 R5UPRDTCIL XLON 91 573 16:26:25 R5UPRDTCIN XLON 90 573 16:26:25 R5UPRDTCIO XLON 91 573 16:26:25 R5UPRDTCIP XLON 87 573 16:26:25 110003X9O CHIX 1 573 16:26:25 110003X9O CHIX 2 573 16:26:25 R5UPRDTCIQ XLON 13 573 16:26:25 R5UPRDTCIR XLON 74 573 16:26:25 R5UPRDTCIR XLON 91 573 16:26:25 R5UPRDTCIT XLON 90 573 16:26:25 R5UPRDTCIU XLON 88 573 16:26:25 R5UPRDTCIV XLON 37 573 16:26:26 R5UPRDTCIW XLON 41 573 16:26:26 032610940072448 AQXE 80 573 16:27:14 R5UPRDTCM0 XLON 6 573 16:27:14 R5UPRDTCM0 XLON 84 573 16:27:14 R5UPRDTCM2 XLON 86 573 16:27:14 E0MTqpxxxdba TRQX 4124974_0.jpeg (https://mb.cision.com/Public/22491/4124974/81409a20576299fc_org.jpeg) Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
Announcement