REG-Bodycote Plc: Transaction in Own Shares
01/04/2025 07:15
www.bodycote.com 1 April 2025 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC: Date of purchase: 31 March 2025 Aggregate number of ordinary shares purchased: 35,000 Highest price paid per share (pence per share): 562.0p Lowest price paid per share (pence per share): 554.0p Volume weighted average price paid per share (pence per share) 559.1676p The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 180,022,284 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme. Since the commencement of this Extended Programme, the Company has purchased a total of 2,454,129 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 11,433,888 Ordinary Shares. This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name: Bodycote plc ISIN: GB00B3FLWH99 LEI: 213800V93QFW53NB7Y29 Intermediary name: HSBC Bank PLC Intermediary code: HBEU Time zone: GMT Currency: GBP Individual Transactions: Number of shares purchased Transaction price (per share) Time of transaction Transaction reference Venue 93 562 08:00:44 R6XUJF8HZ5 XLON 55 562 08:01:55 1100008WQ CHIX 37 562 08:01:55 R6XUJF8H8R XLON 40 562 08:09:15 110000BDG CHIX 40 562 08:09:15 110000BDH CHIX 21 562 08:09:15 0100006K9 BATE 17 562 08:09:15 R6XUJF8JL8 XLON 23 562 08:09:15 0100006KA BATE 19 562 08:09:15 R6XUJF8JL9 XLON 12 562 08:09:15 3.31E+13 AQXE 14 562 08:09:15 3.31E+13 AQXE 18 560 08:09:15 110000BDO CHIX 25 560 08:09:15 0100006KI BATE 29 560 08:09:15 R6XUJF8JMM XLON 15 560 08:09:15 3.31E+13 AQXE 89 559 08:15:00 0100007T4 BATE 24 559 08:17:07 110000DTE CHIX 25 559 08:17:07 110000DTF CHIX 22 559 08:17:07 E0MXRlEb9wdU TRQX 18 559 08:17:07 R6XUJF8KIP XLON 21 559 08:17:07 01000086R BATE 20 559 08:17:07 01000086S BATE 21 559 08:17:07 E0MXRlEb9wdW TRQX 18 559 08:17:07 R6XUJF8KIQ XLON 11 559 08:17:07 3.31E+13 AQXE 10 559 08:17:07 3.31E+13 AQXE 96 559 08:18:01 R6XUJF8KMT XLON 93 559 08:18:01 R6XUJF8KMU XLON 31 558 08:19:36 0100008KV BATE 18 558 08:19:36 0100008KW BATE 28 558 08:19:36 110000EHN CHIX 23 558 08:19:36 E0MXRlEbAPWU TRQX 19 558 08:19:36 110000EHO CHIX 15 558 08:19:36 3.31E+13 AQXE 20 558 08:19:36 3.31E+13 AQXE 16 558 08:19:36 R6XUJF8KSY XLON 11 558 08:19:36 R6XUJF8KSZ XLON 6 559 08:19:36 110000EHP CHIX 42 559 08:19:36 110000EHP CHIX 39 559 08:19:36 110000EHP CHIX 83 558 08:21:00 R6XUJF8KWN XLON 8 558 08:21:00 R6XUJF8KWN XLON 20 557 08:22:23 R6XUJF8KY7 XLON 19 557 08:22:23 R6XUJF8KY8 XLON 10 557 08:22:23 E0MXRlEbAvK7 TRQX 21 557 08:22:23 0100008ZL BATE 29 557 08:22:23 110000F6A CHIX 22 557 08:22:23 0100008ZM BATE 26 557 08:22:23 110000F6B CHIX 10 557 08:22:23 E0MXRlEbAvK9 TRQX 14 557 08:22:23 3.31E+13 AQXE 13 557 08:22:23 3.31E+13 AQXE 10 554 08:24:32 R6XUJF8K4H XLON 12 554 08:26:38 110000G5B CHIX 21 554 08:26:38 110000G5C CHIX 16 554 08:26:38 R6XUJF8KB4 XLON 21 554 08:26:38 E0MXRlEbBb88 TRQX 18 554 08:26:38 0100009KF BATE 18 554 08:26:38 0100009KG BATE 18 554 08:26:38 E0MXRlEbBb8A TRQX 19 554 08:26:38 R6XUJF8KB5 XLON 11 554 08:26:38 3.31E+13 AQXE 18 554 08:26:38 3.31E+13 AQXE 49 555 08:30:03 R6XUJF8LJX XLON 42 555 08:30:03 R6XUJF8LJX XLON 56 555 08:30:03 R6XUJF8LJZ XLON 36 555 08:30:03 R6XUJF8LJZ XLON 18 554 08:30:47 R6XUJF8LM5 XLON 15 554 08:30:47 R6XUJF8LM6 XLON 3 554 08:33:08 R6XUJF8LM6 XLON 23 554 08:33:08 R6XUJF8LTL XLON 92 557 08:37:13 R6XUJF8L34 XLON 13 557 08:37:48 R6XUJF8L48 XLON 16 557 08:37:48 R6XUJF8L49 XLON 21 557 08:37:48 110000J6I CHIX 11 557 08:37:48 010000BHL BATE 15 557 08:37:48 010000BHM BATE 26 557 08:37:48 110000J6J CHIX 10 557 08:37:48 E0MXRlEbDC2M TRQX 14 557 08:39:33 R6XUJF8LAW XLON 33 557 08:39:33 R6XUJF8LAX XLON 16 557 08:39:33 E0MXRlEbDQkV TRQX 18 557 08:39:33 110000JKY CHIX 21 557 08:39:33 010000BRW BATE 19 557 08:40:25 E0MXRlEbDXCW TRQX 22 557 08:40:25 R6XUJF8LC1 XLON 19 557 08:40:25 E0MXRlEbDXCY TRQX 24 557 08:40:25 R6XUJF8LC2 XLON 36 557 08:40:25 110000JT7 CHIX 11 557 08:40:25 010000BXR BATE 11 557 08:40:25 010000BXS BATE 34 557 08:40:25 110000JT8 CHIX 40 559 09:01:10 R6XUJF8NW8 XLON 40 559 09:01:10 R6XUJF8NW9 XLON 22 559 09:01:10 E0MXRlEbFqNh TRQX 30 559 09:01:10 010000FKM BATE 30 559 09:01:10 010000FKN BATE 22 559 09:01:10 E0MXRlEbFqNj TRQX 23 559 09:01:11 010000FKQ BATE 26 559 09:01:11 R6XUJF8NWC XLON 23 559 09:01:11 110000P0M CHIX 23 559 09:01:11 E0MXRlEbFqZE TRQX 22 559 09:09:51 R6XUJF8NBS XLON 22 559 09:09:51 R6XUJF8NBT XLON 28 559 09:09:51 010000H6P BATE 26 559 09:09:51 E0MXRlEbGyfE TRQX 27 559 09:09:51 010000H6Q BATE 24 559 09:09:51 E0MXRlEbGyfG TRQX 15 559 09:10:01 R6XUJF8NBA XLON 91 560 09:23:41 R6XUJF8O9A XLON 87 560 09:23:41 R6XUJF8O9B XLON 70 560 09:23:41 R6XUJF8O9C XLON 3 560 09:23:41 R6XUJF8O9C XLON 15 560 09:23:41 R6XUJF8O9C XLON 95 560 09:23:41 R6XUJF8O9F XLON 43 560 09:23:41 R6XUJF8OAG XLON 46 560 09:23:41 R6XUJF8OAG XLON 91 560 09:23:41 R6XUJF8OAI XLON 78 560 09:23:41 R6XUJF8OAJ XLON 16 560 09:23:41 R6XUJF8OAJ XLON 90 560 09:23:41 R6XUJF8OAL XLON 33 560 09:23:41 R6XUJF8OAM XLON 63 560 09:23:41 R6XUJF8OAM XLON 16 559 09:23:42 E0MXRlEbINp9 TRQX 20 559 09:23:42 R6XUJF8OAQ XLON 15 559 09:23:42 010000JHE BATE 17 559 09:23:42 110000UF4 CHIX 31 559 09:23:42 010000JHF BATE 11 559 09:23:42 3.31E+13 AQXE 16 560 09:24:43 110000UQL CHIX 46 560 09:24:43 110000UQL CHIX 26 560 09:24:43 110000UQL CHIX 16 560 09:24:43 110000UQO CHIX 54 560 09:24:43 110000UQO CHIX 25 560 09:24:43 110000UQO CHIX 12 560 09:24:43 110000UQR CHIX 40 560 09:24:43 110000UQS CHIX 42 560 09:24:43 110000UQS CHIX 45 560 09:24:44 110000UR8 CHIX 90 560 09:25:46 R6XUJF8PGJ XLON 89 560 09:25:46 R6XUJF8PGK XLON 18 560 09:25:46 R6XUJF8PGL XLON 70 560 09:25:46 R6XUJF8PGL XLON 92 560 09:25:46 R6XUJF8PGN XLON 88 560 09:25:46 R6XUJF8PGO XLON 72 560 09:25:46 R6XUJF8PGP XLON 15 560 09:25:46 R6XUJF8PGP XLON 51 560 09:25:46 R6XUJF8PGR XLON 38 560 09:25:46 R6XUJF8PGR XLON 94 560 09:25:46 R6XUJF8PGT XLON 1 560 09:25:46 R6XUJF8PGT XLON 90 560 09:25:46 R6XUJF8PGV XLON 50 560 09:26:41 110000V52 CHIX 48 560 09:26:41 110000V53 CHIX 44 560 09:26:41 R6XUJF8PHZ XLON 44 560 09:26:41 R6XUJF8PH0 XLON 94 560 09:37:31 R6XUJF8QLN XLON 86 560 09:37:31 R6XUJF8QLO XLON 4 560 09:37:31 R6XUJF8QLO XLON 32 559 09:38:01 110000X31 CHIX 25 559 09:38:01 110000X32 CHIX 18 559 09:38:01 010000LLF BATE 23 559 09:38:01 R6XUJF8QNE XLON 21 559 09:38:01 E0MXRlEbJfQr TRQX 15 559 09:38:01 010000LLH BATE 16 559 09:38:01 E0MXRlEbJfQt TRQX 19 559 09:38:01 R6XUJF8QNF XLON 14 559 09:38:01 3.31E+13 AQXE 88 560 09:46:16 R6XUJF8RNZ XLON 91 560 09:46:16 R6XUJF8RN0 XLON 14 561 09:51:20 R6XUJF8R3W XLON 14 561 09:51:20 R6XUJF8R3X XLON 24 561 09:51:20 E0MXRlEbKtSS TRQX 32 561 09:51:20 010000N7G BATE 20 561 09:51:20 110000ZEN CHIX 32 561 09:51:20 010000N7H BATE 21 561 09:51:20 110000ZEO CHIX 24 561 09:51:20 E0MXRlEbKtSU TRQX 23 561 09:51:21 010000N7Q BATE 14 561 09:51:21 E0MXRlEbKtWW TRQX 16 561 09:51:21 3.31E+13 AQXE 24 562 09:57:46 R6XUJF8SIV XLON 67 562 09:57:46 R6XUJF8SIV XLON 78 562 09:57:46 R6XUJF8SIX XLON 10 562 09:57:46 R6XUJF8SIX XLON 18 561 10:00:23 E0MXRlEbLZup TRQX 11 561 10:00:23 R6XUJF8SR2 XLON 18 561 10:00:23 R6XUJF8SR3 XLON 12 561 10:00:24 010000OAK BATE 18 561 10:00:24 1100010W4 CHIX 22 561 10:00:24 010000OAM BATE 16 561 10:00:24 3.31E+13 AQXE 15 561 10:00:24 3.31E+13 AQXE 21 561 10:10:39 R6XUJF8SD5 XLON 18 561 10:10:39 R6XUJF8SD6 XLON 16 561 10:10:39 E0MXRlEbMWWR TRQX 13 561 10:10:39 010000PLK BATE 17 561 10:10:39 1100012OJ CHIX 4 561 10:10:39 010000PLK BATE 18 561 10:10:39 1100012OK CHIX 17 561 10:10:39 E0MXRlEbMWWT TRQX 18 561 10:10:39 010000PLM BATE 18 561 10:10:39 3.31E+13 AQXE 20 561 10:10:39 3.31E+13 AQXE 16 561 10:14:42 R6XUJF8TLL XLON 17 561 10:14:42 R6XUJF8TLM XLON 19 561 10:14:42 1100013KJ CHIX 19 561 10:14:42 1100013KK CHIX 14 562 10:17:14 11000149S CHIX 38 562 10:17:14 11000149S CHIX 35 562 10:17:14 11000149U CHIX 5 562 10:17:14 11000149V CHIX 41 562 10:17:14 11000149V CHIX 43 562 10:17:14 11000149V CHIX 2 562 10:17:14 11000149Y CHIX 43 562 10:17:14 11000149Z CHIX 44 562 10:17:14 11000149Z CHIX 4 562 10:17:14 11000149Z CHIX 36 562 10:17:14 1100014A2 CHIX 39 562 10:17:14 1100014A2 CHIX 13 562 10:17:14 1100014A2 CHIX 34 562 10:17:14 1100014A5 CHIX 44 562 10:17:14 1100014A5 CHIX 8 562 10:17:14 1100014A5 CHIX 56 562 10:21:02 1100014SP CHIX 13 561 10:22:13 R6XUJF8T1X XLON 18 561 10:22:13 010000R8Y BATE 18 561 10:22:13 010000R8Z BATE 18 561 10:22:13 E0MXRlEbNTos TRQX 14 561 10:22:13 E0MXRlEbNTou TRQX 22 561 10:22:13 3.31E+13 AQXE 15 561 10:22:13 3.31E+13 AQXE 16 561 10:29:38 R6XUJF8TA1 XLON 18 561 10:29:38 E0MXRlEbO1mx TRQX 18 561 10:29:38 010000RZB BATE 18 561 10:29:38 1100015WX CHIX 20 561 10:29:43 3.31E+13 AQXE 23 560 10:30:00 3.31E+13 AQXE 12 560 10:30:00 3.31E+13 AQXE 19 560 10:31:54 010000S93 BATE 13 560 10:31:54 010000S94 BATE 19 560 10:31:54 11000169E CHIX 11 560 10:31:54 R6XUJF8TF6 XLON 21 560 10:31:54 E0MXRlEbOBfR TRQX 14 560 10:31:54 11000169F CHIX 14 560 10:31:54 E0MXRlEbOBfU TRQX 14 560 10:31:54 R6XUJF8TF8 XLON 7 560 10:34:05 1100016LP CHIX 17 560 10:34:05 1100016LQ CHIX 17 560 10:35:34 R6XUJF8UOH XLON 22 560 10:35:34 R6XUJF8UOI XLON 19 560 10:35:34 E0MXRlEbOT0O TRQX 17 560 10:35:34 010000SPT BATE 18 560 10:35:34 1100016VY CHIX 18 560 10:35:34 010000SPU BATE 18 560 10:35:34 1100016VZ CHIX 18 560 10:35:34 E0MXRlEbOT0Q TRQX 21 560 10:35:34 3.31E+13 AQXE 18 560 10:35:34 3.31E+13 AQXE 18 560 10:36:56 R6XUJF8URY XLON 17 560 10:36:56 010000STY BATE 18 560 10:36:56 11000172E CHIX 19 560 10:36:56 E0MXRlEbOZRz TRQX 21 560 10:36:56 3.31E+13 AQXE 20 559 10:40:59 010000TDL BATE 21 559 10:40:59 E0MXRlEbOr0R TRQX 14 559 10:40:59 1100017U5 CHIX 10 559 10:40:59 R6XUJF8U4V XLON 23 559 10:40:59 3.31E+13 AQXE 21 559 10:44:05 010000TQ5 BATE 17 559 10:44:06 R6XUJF8UA4 XLON 18 559 10:44:06 R6XUJF8UA5 XLON 17 559 10:44:06 E0MXRlEbP3Ve TRQX 17 559 10:44:06 1100018BA CHIX 18 559 10:44:06 1100018BB CHIX 18 559 10:44:06 E0MXRlEbP3Vg TRQX 17 559 10:44:06 3.31E+13 AQXE 3 559 10:44:06 3.31E+13 AQXE 15 559 10:45:05 E0MXRlEbP8Yf TRQX 14 559 10:45:05 010000TUP BATE 26 559 10:49:10 010000U8Q BATE 25 559 10:49:10 010000U8R BATE 26 559 10:49:10 11000191O CHIX 25 559 10:49:10 R6XUJF8VJ7 XLON 26 559 10:49:10 11000191P CHIX 11 559 10:49:10 R6XUJF8VJ8 XLON 13 559 10:49:10 R6XUJF8VJ8 XLON 29 559 10:49:10 E0MXRlEbPPyH TRQX 29 559 10:49:10 E0MXRlEbPPyJ TRQX 26 559 10:49:10 3.31E+13 AQXE 25 559 10:49:10 3.31E+13 AQXE 13 559 10:52:12 R6XUJF8VWT XLON 13 559 10:52:12 R6XUJF8VWU XLON 19 559 10:52:12 E0MXRlEbPhJu TRQX 20 559 10:52:12 E0MXRlEbPhJw TRQX 19 559 10:52:12 010000UOE BATE 23 559 10:52:12 010000UOF BATE 20 559 10:52:12 1100019M0 CHIX 20 559 10:52:12 1100019M1 CHIX 18 559 10:52:12 3.31E+13 AQXE 19 559 10:52:12 3.31E+13 AQXE 53 559 10:52:15 R6XUJF8VWY XLON 18 558 10:53:57 R6XUJF8V0E XLON 18 558 10:53:57 R6XUJF8V0F XLON 15 558 10:56:22 R6XUJF8V8K XLON 14 558 10:56:22 R6XUJF8V8L XLON 87 559 10:56:22 3.31E+13 AQXE 93 559 10:56:22 3.31E+13 AQXE 53 559 10:56:22 3.31E+13 AQXE 35 559 10:56:22 3.31E+13 AQXE 28 559 10:56:22 3.31E+13 AQXE 60 559 10:58:01 110001AFX CHIX 33 560 11:01:23 110001B3N CHIX 40 560 11:01:23 110001B3N CHIX 43 560 11:01:23 110001B3N CHIX 20 560 11:01:23 110001B3Q CHIX 21 560 11:01:23 110001B3R CHIX 46 560 11:01:23 110001B3R CHIX 39 560 11:01:23 110001B3R CHIX 24 560 11:01:23 110001B3U CHIX 18 560 11:01:23 110001B3V CHIX 45 560 11:01:23 110001B3V CHIX 43 560 11:01:23 110001B3V CHIX 26 560 11:01:23 110001B3Y CHIX 15 560 11:01:23 110001B3Z CHIX 46 560 11:01:23 110001B3Z CHIX 38 560 11:01:23 110001B3Z CHIX 35 560 11:01:23 110001B42 CHIX 19 558 11:04:13 R6XUJF8WRE XLON 19 558 11:04:13 R6XUJF8WRF XLON 14 558 11:04:13 3.31E+13 AQXE 14 558 11:04:13 3.31E+13 AQXE 26 558 11:04:13 R6XUJF8WSI XLON 26 558 11:04:13 R6XUJF8WSJ XLON 14 557 11:04:44 R6XUJF8WUV XLON 16 557 11:04:44 3.31E+13 AQXE 11 557 11:06:58 R6XUJF8W2T XLON 17 557 11:06:58 E0MXRlEbR1VI TRQX 14 557 11:06:58 3.31E+13 AQXE 14 557 11:07:31 110001CK9 CHIX 13 557 11:09:50 R6XUJF8WAE XLON 21 557 11:10:32 R6XUJF8WC9 XLON 11 557 11:10:32 R6XUJF8WCC XLON 13 557 11:10:42 R6XUJF8WDJ XLON 13 557 11:11:37 110001DLJ CHIX 12 557 11:11:37 110001DLK CHIX 12 557 11:11:37 R6XUJF8WFB XLON 9 557 11:11:37 010000XMP BATE 13 557 11:11:37 E0MXRlEbRRPi TRQX 12 557 11:11:37 E0MXRlEbRRPk TRQX 15 557 11:11:37 3.31E+13 AQXE 14 557 11:11:37 3.31E+13 AQXE 4 557 11:11:50 R6XUJF8XGF XLON 12 557 11:11:50 R6XUJF8XHG XLON 37 558 11:18:25 R6XUJF8XU1 XLON 28 558 11:18:25 R6XUJF8XU1 XLON 26 558 11:18:25 R6XUJF8XU1 XLON 90 558 11:18:25 R6XUJF8XU4 XLON 91 558 11:18:26 R6XUJF8XU7 XLON 10 558 11:18:26 R6XUJF8XU8 XLON 77 558 11:18:26 R6XUJF8XU8 XLON 60 558 11:18:50 R6XUJF8XV5 XLON 34 558 11:18:50 R6XUJF8XV5 XLON 67 558 11:18:50 R6XUJF8XV7 XLON 25 558 11:18:50 R6XUJF8XV7 XLON 89 558 11:23:47 R6XUJF8X8D XLON 71 558 11:23:47 R6XUJF8X8E XLON 16 558 11:23:47 R6XUJF8X8E XLON 88 558 11:26:30 R6XUJF8YG5 XLON 91 558 11:26:30 010000ZYF BATE 6 558 11:28:00 110001GSD CHIX 86 558 11:28:00 110001GSD CHIX 79 558 11:28:00 R6XUJF8YLX XLON 57 558 11:28:00 R6XUJF8YLX XLON 2 558 11:28:00 R6XUJF8YLX XLON 90 558 11:28:00 3.31E+13 AQXE 94 558 11:28:04 R6XUJF8YLA XLON 1 558 11:28:04 110001GSK CHIX 21 558 11:28:04 110001GSL CHIX 62 558 11:28:04 110001GSL CHIX 88 560 11:31:25 R6XUJF8YS7 XLON 11 560 11:31:25 R6XUJF8YS8 XLON 79 560 11:31:25 R6XUJF8YS8 XLON 91 559 11:33:55 R6XUJF8YW6 XLON 90 559 11:33:55 R6XUJF8YW7 XLON 46 559 11:37:28 R6XUJF8Y5F XLON 43 559 11:37:28 R6XUJF8Y5F XLON 90 559 11:37:28 R6XUJF8Y6H XLON 26 558 11:40:47 R6XUJF8YDG XLON 24 558 11:40:47 R6XUJF8YDH XLON 13 558 11:40:47 0100011M5 BATE 21 558 11:40:47 110001IME CHIX 13 558 11:40:47 0100011M6 BATE 21 558 11:40:47 110001IMF CHIX 19 558 11:40:47 3.31E+13 AQXE 17 558 11:40:47 3.31E+13 AQXE 13 558 11:43:51 10001248 BATE 13 558 11:43:51 10001249 BATE 14 557 11:49:50 R6XUJF8ZZS XLON 14 557 11:49:50 R6XUJF8ZZT XLON 16 557 11:49:50 01000136X BATE 16 557 11:49:50 01000136Y BATE 21 557 11:49:50 3.31E+13 AQXE 21 557 11:49:50 3.31E+13 AQXE 12 557 11:53:57 R6XUJF8Z87 XLON 12 557 11:53:57 R6XUJF8Z88 XLON 13 557 11:56:16 3.31E+13 AQXE 13 557 11:56:16 3.31E+13 AQXE 11 557 11:56:16 R6XUJF8ZCJ XLON 11 557 11:56:16 R6XUJF8ZCK XLON 89 557 11:56:16 R6XUJF8ZCL XLON 91 557 11:56:16 R6XUJF8ZCM XLON 19 557 11:57:01 R6XUJF8ZDF XLON 19 557 11:57:01 3.31E+13 AQXE 15 557 11:57:07 110001M34 CHIX 19 557 11:57:07 E0MXRlEbV1BO TRQX 22 557 11:57:07 0100014BF BATE 19 557 11:57:07 0100014BG BATE 15 557 11:57:07 110001M36 CHIX 19 557 11:57:07 E0MXRlEbV1BQ TRQX 19 557 11:57:07 R6XUJF8ZEN XLON 21 557 11:57:07 3.31E+13 AQXE 18 557 11:59:55 R6XUJF80IV XLON 19 557 11:59:55 E0MXRlEbVCBq TRQX 19 557 11:59:55 0100014N1 BATE 15 557 11:59:55 110001MHE CHIX 21 557 11:59:55 3.31E+13 AQXE 17 558 12:03:28 R6XUJF80PX XLON 2 558 12:03:28 3.31E+13 AQXE 88 559 12:07:00 R6XUJF80XS XLON 93 559 12:07:00 R6XUJF80XT XLON 14 558 12:09:04 E0MXRlEbVvfG TRQX 11 558 12:09:04 E0MXRlEbVvfK TRQX 15 558 12:09:04 R6XUJF80ZZ XLON 14 558 12:09:04 0100015TK BATE 14 558 12:09:04 110001O9T CHIX 19 558 12:09:04 0100015TL BATE 22 558 12:09:04 110001O9U CHIX 20 558 12:09:04 R6XUJF80Z1 XLON 17 558 12:09:04 3.31E+13 AQXE 15 558 12:09:04 3.31E+13 AQXE 19 559 12:14:11 110001P4R CHIX 19 559 12:14:11 110001P4S CHIX 17 559 12:14:11 0100016HD BATE 22 559 12:14:11 E0MXRlEbWJ3B TRQX 15 559 12:14:11 R6XUJF80C3 XLON 17 559 12:14:11 0100016HE BATE 19 559 12:14:11 E0MXRlEbWJ3D TRQX 16 559 12:14:11 R6XUJF80C4 XLON 19 559 12:14:11 3.31E+13 AQXE 20 559 12:14:11 3.31E+13 AQXE 18 560 12:19:11 01000179P BATE 18 560 12:19:11 110001Q5A CHIX 20 560 12:19:11 R6XUJF81RH XLON 17 560 12:19:11 E0MXRlEbWint TRQX 1 560 12:19:11 E0MXRlEbWint TRQX 17 560 12:19:12 3.31E+13 AQXE 90 560 12:21:00 R6XUJF81W8 XLON 89 560 12:21:00 110001QJ8 CHIX 93 560 12:23:13 3.31E+13 AQXE 86 560 12:23:13 3.31E+13 AQXE 90 560 12:23:13 3.31E+13 AQXE 13 560 12:24:01 R6XUJF811U XLON 14 560 12:24:01 R6XUJF811V XLON 18 560 12:24:01 E0MXRlEbX5gV TRQX 18 560 12:24:01 0100017T2 BATE 21 560 12:24:01 110001QX9 CHIX 19 560 12:24:01 0100017T3 BATE 19 560 12:24:01 110001QXA CHIX 21 560 12:24:01 E0MXRlEbX5gX TRQX 17 560 12:24:01 3.31E+13 AQXE 19 560 12:24:01 3.31E+13 AQXE 22 559 12:30:42 E0MXRlEbXbcr TRQX 19 559 12:30:42 R6XUJF82QK XLON 20 559 12:30:42 0100018R4 BATE 18 559 12:30:42 110001S47 CHIX 15 559 12:30:42 3.31E+13 AQXE 70 559 12:36:50 110001T1O CHIX 25 559 12:36:50 110001T1O CHIX 88 559 12:36:50 0100019J8 BATE 91 559 12:41:00 E0MXRlEbYRnO TRQX 13 560 12:42:29 110001U4H CHIX 77 560 12:42:29 110001U4H CHIX 3 560 12:42:29 110001U4J CHIX 47 560 12:42:29 110001U4J CHIX 40 560 12:42:29 110001U4J CHIX 17 559 12:42:33 110001U4T CHIX 2 559 12:42:33 010001ABD BATE 15 559 12:42:33 010001ABD BATE 21 559 12:42:33 110001U4U CHIX 17 559 12:42:33 E0MXRlEbYa5e TRQX 22 559 12:42:33 R6XUJF83OW XLON 17 559 12:42:33 010001ABF BATE 17 559 12:42:33 E0MXRlEbYa5g TRQX 17 559 12:42:33 R6XUJF83OX XLON 17 559 12:42:35 3.31E+13 AQXE 17 559 12:42:35 3.31E+13 AQXE 86 559 12:50:58 R6XUJF837N XLON 27 560 12:51:37 110001VLR CHIX 60 560 12:51:37 110001VLR CHIX 18 560 12:51:37 110001VLT CHIX 48 560 12:51:37 110001VLT CHIX 27 560 12:51:37 110001VLT CHIX 91 559 12:53:58 R6XUJF83EM XLON 83 559 12:53:58 R6XUJF83EN XLON 6 559 12:53:58 R6XUJF83EN XLON 93 559 12:58:55 110001WXA CHIX 90 559 12:58:55 R6XUJF84LU XLON 88 559 12:59:03 R6XUJF84L3 XLON 18 558 13:05:21 R6XUJF84W0 XLON 15 558 13:05:21 R6XUJF84W6 XLON 11 558 13:05:21 010001D33 BATE 16 558 13:05:21 E0MXRlEba4up TRQX 23 558 13:05:21 010001D36 BATE 21 558 13:05:21 E0MXRlEba4ut TRQX 13 558 13:05:32 E0MXRlEba5iw TRQX 11 558 13:05:32 E0MXRlEba5iy TRQX 15 558 13:05:32 010001D3P BATE 13 558 13:05:32 010001D3Q BATE 13 558 13:08:04 110001YMM CHIX 13 558 13:09:03 R6XUJF842O XLON 19 558 13:09:03 E0MXRlEbaMuo TRQX 11 558 13:09:03 010001DKE BATE 21 558 13:09:03 010001DKF BATE 18 558 13:09:03 3.31E+13 AQXE 79 559 13:11:35 3.31E+13 AQXE 12 559 13:11:35 3.31E+13 AQXE 88 559 13:11:35 3.31E+13 AQXE 87 559 13:11:35 3.31E+13 AQXE 15 559 13:15:08 110001ZRN CHIX 18 559 13:15:08 3.31E+13 AQXE 16 559 13:16:00 110001ZXT CHIX 18 559 13:16:00 110001ZXT CHIX 16 558 13:16:32 010001EI9 BATE 18 558 13:16:32 11000202Q CHIX 15 558 13:16:32 R6XUJF84FT XLON 21 558 13:16:32 E0MXRlEbavMI TRQX 19 558 13:16:32 E0MXRlEbavMK TRQX 18 558 13:16:32 3.31E+13 AQXE 14 559 13:17:57 1100020H6 CHIX 15 559 13:18:58 1100020L7 CHIX 14 559 13:20:19 1100020PV CHIX 77 559 13:20:19 1100020PV CHIX 95 559 13:20:19 1100020PX CHIX 90 559 13:20:19 1100020PY CHIX 88 559 13:25:45 R6XUJF852D XLON 41 559 13:25:45 R6XUJF852E XLON 48 559 13:25:45 R6XUJF852E XLON 22 559 13:29:25 E0MXRlEbbyP5 TRQX 21 559 13:29:25 E0MXRlEbbyP7 TRQX 22 559 13:29:25 R6XUJF86NK XLON 22 559 13:29:25 010001GIN BATE 24 559 13:29:25 1100022LN CHIX 21 559 13:29:25 010001GIO BATE 21 559 13:29:25 1100022LO CHIX 24 559 13:29:25 R6XUJF86NL XLON 20 559 13:31:51 R6XUJF86TF XLON 73 559 13:31:51 R6XUJF86TF XLON 67 559 13:31:51 R6XUJF86UH XLON 22 559 13:31:51 R6XUJF86UH XLON 19 558 13:32:32 010001H0L BATE 2 558 13:32:32 010001H0M BATE 21 558 13:32:32 010001H0M BATE 19 558 13:32:32 11000236B CHIX 13 558 13:32:32 R6XUJF86V6 XLON 21 558 13:32:32 E0MXRlEbcErY TRQX 17 558 13:32:32 11000236C CHIX 21 558 13:32:32 E0MXRlEbcEra TRQX 13 558 13:32:32 R6XUJF86V8 XLON 19 558 13:32:32 3.31E+13 AQXE 17 558 13:32:32 3.31E+13 AQXE 3 558 13:32:32 3.31E+13 AQXE 95 558 13:38:00 1100024FQ CHIX 89 558 13:38:00 1100024FR CHIX 20 558 13:41:12 R6XUJF87IJ XLON 17 558 13:41:12 E0MXRlEbcwNd TRQX 16 558 13:41:12 1.1E+08 CHIX 17 558 13:41:12 010001IE1 BATE 17 558 13:41:12 3.31E+13 AQXE 91 558 13:41:39 R6XUJF87I5 XLON 75 558 13:41:39 R6XUJF87I6 XLON 11 558 13:41:39 R6XUJF87I6 XLON 86 558 13:43:43 R6XUJF87NZ XLON 92 558 13:43:43 R6XUJF87N0 XLON 62 558 13:45:13 R6XUJF87QD XLON 26 558 13:45:13 R6XUJF87QD XLON 74 558 13:45:13 R6XUJF87QF XLON 15 558 13:45:13 R6XUJF87QF XLON 18 558 13:46:12 010001J5Y BATE 18 558 13:46:12 E0MXRlEbdLUb TRQX 18 558 13:46:12 R6XUJF87WR XLON 17 558 13:46:12 1100025YP CHIX 20 558 13:46:12 3.31E+13 AQXE 18 558 13:46:12 010001J5Z BATE 18 558 13:46:12 E0MXRlEbdLVC TRQX 18 558 13:46:12 R6XUJF87WS XLON 17 558 13:46:12 1100025YR CHIX 21 558 13:46:12 3.31E+13 AQXE 19 557 13:47:45 E0MXRlEbdSUP TRQX 12 557 13:47:45 R6XUJF87Y4 XLON 16 557 13:47:45 1.1E+08 CHIX 23 557 13:47:45 010001JBV BATE 89 558 13:51:05 R6XUJF876F XLON 86 558 13:51:05 R6XUJF877G XLON 1 558 13:51:05 R6XUJF877H XLON 78 558 13:51:05 R6XUJF877H XLON 5 558 13:51:05 R6XUJF877H XLON 8 558 13:51:05 R6XUJF877H XLON 87 558 13:51:05 R6XUJF877L XLON 92 558 13:53:00 R6XUJF87BV XLON 8 558 13:53:00 R6XUJF87BW XLON 79 558 13:53:00 R6XUJF87BW XLON 93 558 13:54:00 R6XUJF87D7 XLON 28 558 13:54:00 R6XUJF87D8 XLON 60 558 13:54:00 R6XUJF87D8 XLON 11 558 13:55:50 R6XUJF88IM XLON 83 558 13:55:50 R6XUJF88IM XLON 15 558 13:55:50 1100027QZ CHIX 48 558 13:55:50 1100027QZ CHIX 29 558 13:55:50 1100027QZ CHIX 138 558 13:58:39 R6XUJF88PJ XLON 92 558 13:58:39 R6XUJF88PK XLON 15 558 14:03:33 E0MXRlEbej0n TRQX 21 558 14:03:33 R6XUJF8821 XLON 19 558 14:05:53 E0MXRlEbeuC4 TRQX 22 558 14:05:53 1100029XE CHIX 12 558 14:05:53 010001MAW BATE 25 558 14:05:53 3.31E+13 AQXE 4 558 14:08:49 010001MQ8 BATE 14 558 14:08:49 010001MQ8 BATE 16 558 14:08:49 R6XUJF89K2 XLON 18 558 14:08:49 010001MQA BATE 16 558 14:08:49 R6XUJF89K3 XLON 19 558 14:08:49 110002AH0 CHIX 14 558 14:08:49 110002AH1 CHIX 83 559 14:11:04 110002B06 CHIX 10 559 14:11:04 110002B06 CHIX 28 559 14:11:04 110002B08 CHIX 48 559 14:11:04 110002B08 CHIX 14 559 14:11:04 110002B08 CHIX 87 559 14:11:04 110002B0B CHIX 58 559 14:11:04 110002B0C CHIX 29 559 14:11:04 110002B0C CHIX 86 559 14:11:04 110002B0E CHIX 87 559 14:11:04 110002B0F CHIX 64 559 14:11:04 110002B0G CHIX 21 559 14:11:06 110002B0T CHIX 10 559 14:16:32 010001O5V BATE 43 559 14:16:32 010001O5W BATE 11 559 14:16:32 110002C3P CHIX 37 559 14:16:32 R6XUJF8AHN XLON 11 559 14:16:32 E0MXRlEbfkht TRQX 24 559 14:16:32 110002C3Q CHIX 46 559 14:16:32 E0MXRlEbfkhv TRQX 20 559 14:16:32 110002C3Q CHIX 14 559 14:16:32 3.31E+13 AQXE 49 559 14:16:32 3.31E+13 AQXE 13 559 14:16:33 R6XUJF8AHS XLON 13 559 14:16:33 R6XUJF8AHT XLON 18 560 14:18:07 R6XUJF8AN3 XLON 21 560 14:18:07 R6XUJF8AN4 XLON 18 560 14:18:07 E0MXRlEbfsst TRQX 18 560 14:18:07 110002CJN CHIX 21 560 14:18:07 010001OHY BATE 18 560 14:18:07 010001OHZ BATE 18 560 14:18:07 110002CJO CHIX 18 560 14:18:07 E0MXRlEbfssv TRQX 24 560 14:18:47 R6XUJF8AOF XLON 21 560 14:18:47 010001OM4 BATE 90 560 14:18:48 R6XUJF8APG XLON 49 560 14:18:48 R6XUJF8APH XLON 45 560 14:18:48 R6XUJF8APH XLON 42 560 14:18:48 R6XUJF8APJ XLON 30 560 14:18:48 R6XUJF8APK XLON 18 560 14:19:07 3.31E+13 AQXE 18 560 14:19:07 3.31E+13 AQXE 92 561 14:20:41 110002D43 CHIX 90 561 14:20:41 110002D44 CHIX 94 561 14:20:41 110002D45 CHIX 73 561 14:20:41 110002D46 CHIX 16 561 14:20:43 110002D4A CHIX 50 561 14:20:43 110002D4A CHIX 91 561 14:23:25 110002DQX CHIX 92 561 14:23:25 110002DQY CHIX 93 561 14:23:25 110002DQZ CHIX 92 561 14:23:25 110002DR0 CHIX 133 561 14:25:00 110002E2H CHIX 22 561 14:26:00 110002EB7 CHIX 46 561 14:26:00 110002EB8 CHIX 14 560 14:26:54 010001PYU BATE 4 560 14:26:54 010001PYU BATE 14 560 14:26:54 R6XUJF8AAB XLON 14 560 14:26:54 E0MXRlEbga0C TRQX 14 560 14:26:54 110002EI0 CHIX 14 560 14:26:54 010001PYW BATE 14 560 14:26:54 110002EI1 CHIX 14 560 14:26:54 E0MXRlEbga0E TRQX 18 560 14:26:54 R6XUJF8AAC XLON 14 560 14:26:54 3.31E+13 AQXE 14 560 14:26:54 3.31E+13 AQXE 88 561 14:26:54 010001PYX BATE 92 561 14:28:15 010001Q6K BATE 93 561 14:28:15 010001Q6L BATE 14 560 14:28:20 R6XUJF8AEQ XLON 16 560 14:28:20 R6XUJF8AER XLON 16 560 14:28:20 010001Q75 BATE 18 560 14:28:20 110002EQZ CHIX 17 560 14:28:20 010001Q76 BATE 19 560 14:28:20 110002ER0 CHIX 20 560 14:28:20 E0MXRlEbgh6w TRQX 21 560 14:28:20 E0MXRlEbgh6y TRQX 18 560 14:28:20 3.31E+13 AQXE 18 560 14:28:20 3.31E+13 AQXE 21 559 14:33:15 010001SGP BATE 17 559 14:33:15 R6XUJF8CLJ XLON 17 559 14:33:15 R6XUJF8CLK XLON 19 559 14:33:15 010001SGQ BATE 18 559 14:33:15 110002HVQ CHIX 17 559 14:33:15 110002HVR CHIX 12 559 14:34:16 E0MXRlEbhYak TRQX 5 559 14:34:16 E0MXRlEbhYak TRQX 12 559 14:34:16 010001SVO BATE 11 559 14:34:16 R6XUJF8CS2 XLON 11 559 14:34:16 110002IF7 CHIX 17 559 14:34:16 3.31E+13 AQXE 17 558 14:34:32 R6XUJF8CUF XLON 20 558 14:34:32 R6XUJF8CVG XLON 26 558 14:34:32 E0MXRlEbhb5I TRQX 17 558 14:34:32 010001T0I BATE 17 558 14:34:32 110002ILI CHIX 19 558 14:34:32 010001T0J BATE 11 558 14:34:32 110002ILJ CHIX 25 558 14:34:32 E0MXRlEbhb5K TRQX 17 558 14:34:32 3.31E+13 AQXE 12 558 14:34:32 3.31E+13 AQXE 16 558 14:39:21 R6XUJF8D84 XLON 15 558 14:39:21 R6XUJF8D85 XLON 70 559 14:40:39 E0MXRlEbiPlo TRQX 35 559 14:40:39 E0MXRlEbiPlo TRQX 46 559 14:40:39 110002M4N CHIX 37 559 14:40:39 110002M4N CHIX 80 559 14:40:39 E0MXRlEbiPlv TRQX 95 559 14:40:39 110002M4P CHIX 7 559 14:40:39 E0MXRlEbiPm4 TRQX 27 559 14:40:39 E0MXRlEbiPm4 TRQX 39 559 14:40:39 110002M4Q CHIX 42 559 14:40:39 110002M4Q CHIX 43 559 14:40:39 110002M4Q CHIX 63 559 14:41:21 010001VRE BATE 24 559 14:41:21 010001VRE BATE 88 559 14:41:21 010001VRG BATE 17 559 14:41:21 010001VRI BATE 73 559 14:41:21 010001VRI BATE 95 559 14:41:21 010001VRK BATE 87 559 14:43:25 010001WCJ BATE 94 559 14:43:25 010001WCM BATE 12 558 14:43:31 R6XUJF8ESQ XLON 11 558 14:43:31 R6XUJF8ESR XLON 17 558 14:43:31 010001WE6 BATE 19 558 14:43:31 E0MXRlEbiahT TRQX 17 558 14:43:31 110002NDZ CHIX 16 558 14:43:31 010001WE7 BATE 15 558 14:43:31 110002NE0 CHIX 19 558 14:43:31 E0MXRlEbiahV TRQX 14 558 14:43:31 3.31E+13 AQXE 12 558 14:43:31 3.31E+13 AQXE 89 558 14:46:19 110002OU3 CHIX 66 558 14:46:19 110002OU4 CHIX 25 558 14:46:19 110002OU4 CHIX 89 558 14:47:07 R6XUJF8EFS XLON 94 558 14:47:07 R6XUJF8EFT XLON 14 558 14:47:20 R6XUJF8FGK XLON 14 558 14:47:20 R6XUJF8FGL XLON 23 558 14:47:20 E0MXRlEbiwN4 TRQX 18 558 14:47:20 010001XSA BATE 20 558 14:47:20 110002PBL CHIX 18 558 14:47:20 010001XSB BATE 20 558 14:47:20 110002PBM CHIX 23 558 14:47:20 E0MXRlEbiwN6 TRQX 18 558 14:47:20 3.31E+13 AQXE 18 558 14:47:20 3.31E+13 AQXE 17 558 14:48:19 010001Y2K BATE 17 558 14:48:19 R6XUJF8FJM XLON 19 558 14:48:19 E0MXRlEbj4li TRQX 17 558 14:48:19 110002PPG CHIX 16 558 14:48:19 3.31E+13 AQXE 92 559 14:51:13 110002R04 CHIX 41 559 14:51:33 110002R83 CHIX 20 559 14:52:36 R6XUJF8F6Y XLON 20 559 14:52:36 R6XUJF8F6Z XLON 21 559 14:52:36 010001ZGG BATE 25 559 14:52:36 110002RP9 CHIX 21 559 14:52:36 010001ZGH BATE 24 559 14:52:36 110002RPA CHIX 28 559 14:52:36 3.31E+13 AQXE 23 559 14:52:36 3.31E+13 AQXE 16 560 14:59:29 01000229X BATE 16 560 14:59:29 01000229Y BATE 18 560 14:59:29 110002VCA CHIX 14 560 14:59:29 R6XUJF9HSG XLON 21 560 14:59:29 E0MXRlEbkby7 TRQX 18 560 14:59:29 110002VCB CHIX 18 560 14:59:29 E0MXRlEbkby9 TRQX 15 560 14:59:29 R6XUJF9HSH XLON 18 560 14:59:29 3.31E+13 AQXE 22 560 14:59:29 3.31E+13 AQXE 87 560 14:59:29 R6XUJF9HSJ XLON 92 560 14:59:29 R6XUJF9HSK XLON 93 560 14:59:29 R6XUJF9HSL XLON 88 560 14:59:29 R6XUJF9HSM XLON 88 560 14:59:29 R6XUJF9HSN XLON 91 560 14:59:29 R6XUJF9HSO XLON 20 560 15:01:56 0100023D0 BATE 17 560 15:01:56 110002WT8 CHIX 17 560 15:02:02 R6XUJF9H8F XLON 18 560 15:02:02 R6XUJF9H9G XLON 17 560 15:02:02 E0MXRlEbl1zT TRQX 18 560 15:02:02 0100023DV BATE 20 560 15:02:02 110002WUE CHIX 3 560 15:02:02 E0MXRlEbl1zV TRQX 15 560 15:02:02 E0MXRlEbl1zV TRQX 17 560 15:02:02 3.31E+13 AQXE 18 560 15:02:02 3.31E+13 AQXE 86 560 15:02:02 R6XUJF9H9L XLON 90 560 15:02:02 R6XUJF9H9M XLON 88 560 15:02:55 R6XUJF9IIG XLON 92 560 15:02:55 R6XUJF9IIH XLON 89 560 15:04:45 R6XUJF9IN1 XLON 11 560 15:04:45 R6XUJF9IN2 XLON 82 560 15:04:45 R6XUJF9IN2 XLON 14 559 15:07:21 R6XUJF9I33 XLON 16 559 15:07:21 R6XUJF9I34 XLON 16 559 15:09:23 3.31E+13 AQXE 14 559 15:09:23 3.31E+13 AQXE 93 560 15:09:23 11000305E CHIX 88 560 15:09:23 11000305F CHIX 88 560 15:10:55 1100030UK CHIX 93 560 15:10:55 1100030UL CHIX 94 560 15:12:00 1100031D6 CHIX 89 560 15:12:00 1100031D7 CHIX 12 559 15:13:31 R6XUJF9JZP XLON 15 559 15:13:31 0100027FO BATE 19 559 15:13:31 E0MXRlEbmNuT TRQX 16 559 15:13:31 11000320F CHIX 17 559 15:13:31 0100027FP BATE 18 559 15:13:31 11000320G CHIX 3 559 15:13:31 3.31E+13 AQXE 24 559 15:13:31 3.31E+13 AQXE 88 559 15:15:16 R6XUJF9JFQ XLON 90 559 15:21:54 R6XUJF9KDK XLON 27 559 15:21:54 R6XUJF9KDL XLON 60 559 15:21:54 R6XUJF9KDL XLON 45 559 15:21:54 R6XUJF9KDN XLON 45 559 15:21:54 R6XUJF9KDN XLON 69 559 15:21:54 R6XUJF9KDP XLON 17 559 15:21:54 R6XUJF9KDP XLON 93 559 15:21:54 R6XUJF9KDR XLON 95 559 15:21:54 R6XUJF9KDS XLON 73 559 15:21:54 R6XUJF9KDT XLON 16 558 15:23:38 010002AK2 BATE 16 558 15:23:38 R6XUJF9LL7 XLON 16 558 15:23:38 11000364M CHIX 16 558 15:23:38 010002AK3 BATE 16 558 15:23:38 11000364N CHIX 27 558 15:23:38 R6XUJF9LLC XLON 27 558 15:23:38 E0MXRlEbnQsw TRQX 15 558 15:23:38 E0MXRlEbnQsy TRQX 15 558 15:23:38 3.31E+13 AQXE 14 558 15:23:38 3.31E+13 AQXE 25 558 15:24:11 R6XUJF9LPP XLON 18 558 15:24:11 R6XUJF9LPQ XLON 29 558 15:24:11 010002AR3 BATE 18 558 15:24:11 010002AR4 BATE 66 559 15:26:59 R6XUJF9L01 XLON 23 559 15:26:59 R6XUJF9L01 XLON 90 559 15:26:59 R6XUJF9L03 XLON 87 559 15:29:30 R6XUJF9LCI XLON 10 559 15:29:30 R6XUJF9LCI XLON 45 559 15:29:30 R6XUJF9LCI XLON 94 559 15:29:30 R6XUJF9LCL XLON 47 559 15:29:30 R6XUJF9LCL XLON 62 559 15:31:06 R6XUJF9MLV XLON 26 559 15:31:06 R6XUJF9MLV XLON 88 559 15:31:06 1100039HC CHIX 72 560 15:35:29 110003BUU CHIX 21 560 15:35:29 110003BUU CHIX 21 560 15:35:29 110003BUW CHIX 41 560 15:35:29 110003BUW CHIX 26 560 15:35:29 110003BUW CHIX 19 560 15:35:29 110003BUZ CHIX 74 560 15:35:29 110003BUZ CHIX 17 559 15:35:29 010002EGW BATE 11 559 15:35:29 110003BV4 CHIX 14 559 15:35:29 R6XUJF9M8E XLON 14 559 15:35:30 R6XUJF9M9I XLON 21 559 15:35:30 010002EGX BATE 15 559 15:36:33 R6XUJF9MF9 XLON 12 559 15:36:33 R6XUJF9MFA XLON 12 559 15:36:33 010002ETA BATE 15 559 15:36:33 110003C9R CHIX 12 559 15:36:33 3.31E+13 AQXE 87 559 15:38:04 R6XUJF9NNW XLON 93 559 15:38:04 R6XUJF9NNX XLON 17 558 15:42:49 R6XUJF9N6Z XLON 18 558 15:42:49 R6XUJF9N60 XLON 17 558 15:42:49 010002GLF BATE 20 558 15:42:49 110003ERM CHIX 18 558 15:42:49 010002GLG BATE 23 558 15:42:49 110003ERN CHIX 11 558 15:43:04 110003EZE CHIX 11 558 15:43:04 110003EZF CHIX 7 558 15:43:04 010002GR2 BATE 91 559 15:45:39 110003FXE CHIX 26 559 15:45:39 110003FXF CHIX 65 559 15:45:39 110003FXF CHIX 87 559 15:45:39 110003FXH CHIX 11 558 15:48:46 3.31E+13 AQXE 17 558 15:48:47 E0MXRlEbpyeq TRQX 14 558 15:48:47 E0MXRlEbpyes TRQX 88 559 15:50:21 110003HQE CHIX 1 559 15:50:21 110003HQF CHIX 93 559 15:50:21 110003HQF CHIX 17 558 15:51:57 R6XUJF9OBU XLON 16 558 15:51:57 010002JHH BATE 15 558 15:51:57 010002JHI BATE 16 558 15:51:57 R6XUJF9OBV XLON 17 558 15:51:57 110003IHB CHIX 25 558 15:51:57 E0MXRlEbqGl1 TRQX 15 558 15:51:57 110003IHC CHIX 23 558 15:51:57 E0MXRlEbqGl3 TRQX 20 558 15:51:57 3.31E+13 AQXE 17 558 15:51:57 3.31E+13 AQXE 21 558 15:53:37 110003J8P CHIX 18 558 15:53:37 010002K0Z BATE 18 558 15:53:37 E0MXRlEbqRno TRQX 18 558 15:53:37 R6XUJF9PIK XLON 18 558 15:53:37 3.31E+13 AQXE 20 558 15:55:17 E0MXRlEbqbMS TRQX 19 558 15:55:17 E0MXRlEbqbMU TRQX 15 558 15:55:17 R6XUJF9PPM XLON 18 558 15:55:17 110003JYG CHIX 21 558 15:55:17 110003JYH CHIX 16 558 15:55:17 R6XUJF9PPN XLON 17 558 15:55:17 010002KK9 BATE 18 558 15:55:17 010002KKA BATE 17 558 15:55:17 3.31E+13 AQXE 18 558 15:55:17 3.31E+13 AQXE 20 559 15:58:23 R6XUJF9P3N XLON 17 559 15:58:23 E0MXRlEbqtxZ TRQX 17 559 15:58:23 010002LSJ BATE 16 559 15:58:23 110003LHA CHIX 17 559 15:58:23 3.31E+13 AQXE 17 559 16:00:03 E0MXRlEbr3da TRQX 17 559 16:00:03 E0MXRlEbr3dc TRQX 19 559 16:00:03 R6XUJF9PFG XLON 17 559 16:00:03 R6XUJF9PFH XLON 17 559 16:00:03 010002MG2 BATE 17 559 16:00:03 110003MEV CHIX 17 559 16:00:03 010002MG3 BATE 19 559 16:00:03 110003MEW CHIX 17 559 16:00:13 R6XUJF9QH9 XLON 17 559 16:00:13 R6XUJF9QHA XLON 17 559 16:03:14 010002NTD BATE 16 559 16:03:14 010002NTE BATE 15 559 16:03:14 R6XUJF9QW4 XLON 18 559 16:03:14 E0MXRlEbrNyK TRQX 18 559 16:03:14 110003O2U CHIX 17 559 16:03:14 110003O2V CHIX 21 559 16:03:14 E0MXRlEbrNyM TRQX 15 559 16:03:14 R6XUJF9QW5 XLON 21 559 16:03:14 3.31E+13 AQXE 17 559 16:03:14 3.31E+13 AQXE 22 559 16:04:15 3.31E+13 AQXE 19 559 16:04:15 E0MXRlEbrShZ TRQX 16 559 16:04:15 R6XUJF9Q0T XLON 15 559 16:04:15 R6XUJF9Q0U XLON 21 559 16:04:15 E0MXRlEbrShb TRQX 19 559 16:04:15 110003OI7 CHIX 18 559 16:04:15 010002O5T BATE 16 559 16:04:15 010002O5U BATE 17 559 16:04:15 110003OI8 CHIX 18 559 16:04:15 3.31E+13 AQXE 27 561 16:08:42 E0MXRlEbrqla TRQX 60 561 16:08:42 E0MXRlEbrqla TRQX 29 561 16:08:42 E0MXRlEbrqlj TRQX 29 561 16:08:42 E0MXRlEbrqlj TRQX 27 561 16:08:42 E0MXRlEbrqlj TRQX 2 561 16:08:42 E0MXRlEbrqlu TRQX 27 561 16:08:42 E0MXRlEbrqlx TRQX 30 561 16:08:42 E0MXRlEbrqlx TRQX 26 561 16:08:42 E0MXRlEbrqlx TRQX 10 561 16:08:42 E0MXRlEbrqm9 TRQX 19 561 16:08:42 E0MXRlEbrqmB TRQX 25 561 16:08:42 E0MXRlEbrqmB TRQX 27 561 16:08:42 E0MXRlEbrqmB TRQX 22 561 16:08:42 E0MXRlEbrqmP TRQX 7 561 16:08:42 E0MXRlEbrqmU TRQX 26 561 16:08:42 E0MXRlEbrqmU TRQX 30 561 16:08:42 E0MXRlEbrqmU TRQX 21 560 16:08:43 R6XUJF9RPV XLON 20 560 16:08:43 R6XUJF9RPW XLON 18 560 16:08:43 010002PYC BATE 17 560 16:08:43 110003QQJ CHIX 18 560 16:08:43 E0MXRlEbrqnT TRQX 18 560 16:08:43 010002PYD BATE 17 560 16:08:43 110003QQK CHIX 18 560 16:08:43 E0MXRlEbrqnV TRQX 7 560 16:08:46 3.31E+13 AQXE 9 560 16:08:50 3.31E+13 AQXE 16 560 16:08:50 3.31E+13 AQXE 17 560 16:09:48 010002QBK BATE 16 560 16:09:48 010002QBL BATE 19 560 16:09:48 110003R4A CHIX 19 560 16:09:48 E0MXRlEbrw6p TRQX 16 560 16:09:48 R6XUJF9RTO XLON 18 560 16:09:48 110003R4B CHIX 20 560 16:09:48 E0MXRlEbrw6r TRQX 15 560 16:09:48 R6XUJF9RTP XLON 1 560 16:09:48 3.31E+13 AQXE 20 560 16:09:48 3.31E+13 AQXE 18 560 16:09:48 3.31E+13 AQXE 3 560 16:11:24 110003S52 CHIX 32 560 16:11:29 E0MXRlEbs6Xk TRQX 32 560 16:11:29 R6XUJF9R6C XLON 22 560 16:11:29 E0MXRlEbs6Xm TRQX 20 560 16:11:29 R6XUJF9R6E XLON 29 560 16:11:29 110003S52 CHIX 36 560 16:11:29 010002R3O BATE 22 560 16:11:29 010002R3P BATE 25 560 16:11:29 110003S6T CHIX 18 560 16:12:53 R6XUJF9SMP XLON 22 560 16:12:53 E0MXRlEbsHls TRQX 24 560 16:12:53 E0MXRlEbsHlu TRQX 19 560 16:12:53 R6XUJF9SMQ XLON 25 560 16:12:53 110003T8L CHIX 22 560 16:12:53 010002RWV BATE 25 560 16:12:53 010002RWW BATE 24 560 16:12:53 110003T8M CHIX 21 560 16:13:25 010002S8J BATE 18 560 16:13:25 110003TNF CHIX 17 560 16:13:25 E0MXRlEbsNBM TRQX 17 560 16:13:25 R6XUJF9SQ0 XLON 17 560 16:13:25 3.31E+13 AQXE 20 559 16:14:47 010002ST5 BATE 28 559 16:14:47 010002ST6 BATE 23 559 16:14:47 110003UH5 CHIX 20 559 16:14:47 R6XUJF9S0O XLON 20 559 16:14:47 E0MXRlEbsVdd TRQX 28 559 16:14:47 110003UH6 CHIX 28 559 16:14:47 E0MXRlEbsVdf TRQX 31 559 16:14:47 R6XUJF9S0P XLON 11 559 16:14:47 3.31E+13 AQXE 27 559 16:14:47 3.31E+13 AQXE 86 560 16:16:21 R6XUJF9SDJ XLON 16 560 16:16:21 R6XUJF9SDK XLON 77 560 16:16:21 R6XUJF9SDK XLON 38 560 16:16:21 R6XUJF9SDM XLON 51 560 16:16:21 R6XUJF9SDM XLON 58 560 16:16:21 R6XUJF9SDO XLON 35 560 16:16:21 R6XUJF9SDO XLON 95 560 16:16:21 R6XUJF9SDQ XLON 87 560 16:16:21 R6XUJF9SDR XLON 91 560 16:16:21 R6XUJF9SDS XLON 93 560 16:16:25 010002TON BATE 6 560 16:16:58 R6XUJF9TIV XLON 89 560 16:16:58 R6XUJF9TIV XLON 28 560 16:16:58 R6XUJF9TIX XLON 65 560 16:16:58 R6XUJF9TIX XLON 28 560 16:17:23 010002U8P BATE 26 560 16:17:23 110003W6E CHIX 23 560 16:17:24 010002U8Q BATE 26 560 16:17:24 110003W6F CHIX 25 560 16:17:24 E0MXRlEbsllk TRQX 25 560 16:17:24 E0MXRlEbsllm TRQX 25 560 16:17:24 R6XUJF9TNO XLON 25 560 16:17:24 R6XUJF9TNP XLON 7 560 16:17:24 010002U8Q BATE 26 560 16:17:24 3.31E+13 AQXE 16 560 16:17:24 3.31E+13 AQXE 9 560 16:17:24 3.31E+13 AQXE 21 559 16:19:40 E0MXRlEbsxkA TRQX 18 559 16:19:40 E0MXRlEbsxkC TRQX 15 559 16:19:40 R6XUJF9T6R XLON 14 559 16:19:40 R6XUJF9T6S XLON 16 559 16:20:03 E0MXRlEbt00f TRQX 16 559 16:20:03 E0MXRlEbt00h TRQX 12 559 16:20:18 010002VR5 BATE 12 559 16:20:18 010002VR6 BATE 14 559 16:20:18 E0MXRlEbt1Nl TRQX 14 559 16:20:18 E0MXRlEbt1Nn TRQX 12 559 16:20:18 3.31E+13 AQXE 12 559 16:20:18 3.31E+13 AQXE 189 560 16:22:19 110003Z1O CHIX 69 560 16:22:19 110003Z1P CHIX 108 560 16:22:19 110003Z1P CHIX 19 559 16:22:41 110003Z6U CHIX 19 559 16:22:41 110003Z6V CHIX 17 559 16:22:41 010002X2L BATE 15 559 16:22:41 R6XUJF9UZ9 XLON 22 559 16:22:41 E0MXRlEbtE60 TRQX 17 559 16:22:41 010002X2M BATE 19 559 16:22:41 E0MXRlEbtE62 TRQX 16 559 16:22:41 R6XUJF9UZA XLON 19 559 16:22:41 3.31E+13 AQXE 22 559 16:22:41 3.31E+13 AQXE 31 559 16:23:30 E0MXRlEbtIcG TRQX 9 559 16:23:30 E0MXRlEbtIcG TRQX 31 559 16:23:30 R6XUJF9U51 XLON 34 559 16:23:30 010002XFK BATE 38 559 16:23:30 110003ZM5 CHIX 33 559 16:23:30 010002XFL BATE 36 559 16:23:30 110003ZM6 CHIX 39 559 16:23:30 E0MXRlEbtIcL TRQX 31 559 16:23:30 R6XUJF9U52 XLON 42 559 16:23:30 3.31E+13 AQXE 36 559 16:23:30 3.31E+13 AQXE 390 558 16:29:54 00136134399ORLO1 XLON Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
Announcement