REG-Bodycote Plc: Transaction in Own Shares
10/04/2025 07:02
www.bodycote.com
10 April 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 20 December 2024 (the Extended
Programme) it has purchased the following number of its ordinary shares of
173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
Date of purchase: 9 April 2025
Aggregate number of ordinary shares purchased: 42,390
Highest price paid per share (pence per share): 479.6p
Lowest price paid per share (pence per share): 465.2p
Volume weighted average price paid per share (pence per share) 472.5690p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 179,747,475 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of
the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 2,728,938 Ordinary Shares. In addition to the 8,979,759 Ordinary
Shares purchased under the Share Buyback Programme which commenced in March
2024 and concluded in January 2025, the Company has purchased a total of
11,708,697 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (per share) Time of transaction Transaction reference Venue
91 477 08:01:26 1100006RB CHIX
45 473.4 08:01:45 040910990001505 AQXE
26 473.4 08:01:45 040910990001506 AQXE
45 473.4 08:01:47 1100006X8 CHIX
1 473.4 08:01:47 1100006X8 CHIX
46 473.4 08:01:47 1100006XA CHIX
21 473.4 08:01:47 040910990001506 AQXE
88 475 08:05:46 1100009P4 CHIX
37 478.6 08:10:14 110000CN4 CHIX
20 478.6 08:10:14 R8WVOH7OGJ XLON
35 478.6 08:10:14 110000CN4 CHIX
20 478.6 08:10:14 R8WVOH7OGK XLON
69 478.6 08:10:14 110000CN6 CHIX
30 479.4 08:14:03 R8WVOH7O3E XLON
60 479.4 08:14:03 110000F3H CHIX
39 479.4 08:14:03 110000F3I CHIX
47 479.4 08:14:03 R8WVOH7O3F XLON
92 479.6 08:20:36 R8WVOH7P49 XLON
94 479.6 08:20:36 R8WVOH7P4A XLON
39 479.6 08:20:36 110000J74 CHIX
39 479.6 08:20:36 110000J75 CHIX
87 479.6 08:22:33 R8WVOH7PF1 XLON
30 478.8 08:22:38 110000K92 CHIX
37 478.8 08:22:38 R8WVOH7QGL XLON
30 478.8 08:22:38 010000FZM BATE
23 478.8 08:22:38 110000K93 CHIX
56 478.8 08:22:38 010000FZN BATE
35 478.8 08:22:38 E0MdyOZwuwjj TRQX
36 478.8 08:22:38 E0MdyOZwuwjl TRQX
36 478.8 08:22:38 040910990005423 AQXE
36 478.8 08:22:38 040910990005424 AQXE
13 478.8 08:22:38 E0MdyOZwuwk4 TRQX
1 478.8 08:22:46 110000KBF CHIX
10 478.8 08:23:09 E0MdyOZwv2Jt TRQX
15 477 08:29:52 110000N61 CHIX
16 477 08:29:52 110000N62 CHIX
25 477 08:29:52 010000HRV BATE
25 477 08:29:52 010000HRW BATE
21 477 08:29:52 E0MdyOZwwQoP TRQX
20 477 08:29:52 E0MdyOZwwQoR TRQX
27 477 08:29:52 040910990006342 AQXE
15 477 08:29:52 040910990006343 AQXE
8 477 08:29:52 040910990006343 AQXE
16 476.8 08:30:42 R8WVOH7QEX XLON
17 476.8 08:30:42 R8WVOH7QEY XLON
18 476.8 08:30:42 E0MdyOZwwe20 TRQX
18 476.8 08:30:42 010000I1J BATE
15 476.8 08:30:42 110000NKR CHIX
18 476.8 08:30:42 E0MdyOZwwe22 TRQX
16 476.8 08:30:42 110000NKS CHIX
21 476.8 08:30:42 010000I1K BATE
20 476.8 08:30:42 040910990006453 AQXE
18 476.8 08:30:42 040910990006454 AQXE
24 475.4 08:31:54 R8WVOH7RKM XLON
25 475.4 08:31:54 R8WVOH7RKN XLON
33 475.4 08:31:54 010000IGW BATE
19 475.4 08:31:54 110000O9N CHIX
20 475.4 08:31:54 110000O9O CHIX
31 475.4 08:31:54 010000IGX BATE
28 475.4 08:31:54 E0MdyOZwwuuU TRQX
29 475.4 08:31:54 E0MdyOZwwuuW TRQX
28 475.4 08:32:01 040910990006656 AQXE
29 475.4 08:32:01 040910990006657 AQXE
86 476 08:33:03 110000OWW CHIX
85 476 08:33:03 110000OWX CHIX
84 476 08:33:03 110000OWY CHIX
91 476 08:33:03 110000OWZ CHIX
87 476 08:33:03 110000OX0 CHIX
90 476 08:33:03 110000OX1 CHIX
90 476 08:33:03 110000OX2 CHIX
47 476 08:33:03 110000OX3 CHIX
42 476 08:33:03 110000OX3 CHIX
86 476 08:33:03 110000OX5 CHIX
84 476 08:33:03 110000OX6 CHIX
84 476 08:33:03 110000OX7 CHIX
87 476 08:33:03 110000OX8 CHIX
88 476 08:33:03 110000OX9 CHIX
86 476 08:33:04 110000OXA CHIX
18 475.2 08:33:04 110000OXG CHIX
18 475.2 08:33:04 110000OXH CHIX
15 475.2 08:33:04 R8WVOH7ROZ XLON
20 475.2 08:33:04 010000IVT BATE
17 475.2 08:33:04 E0MdyOZwxBrc TRQX
18 475.2 08:33:04 E0MdyOZwxBre TRQX
21 475.2 08:33:04 010000IVU BATE
15 475.2 08:33:04 R8WVOH7RO0 XLON
18 475.2 08:33:04 040910990006800 AQXE
18 475.2 08:33:04 040910990006801 AQXE
17 476.6 08:43:09 110000TQ8 CHIX
39 476.6 08:43:09 010000LOS BATE
15 476.6 08:43:09 110000TQ9 CHIX
37 476.6 08:43:09 010000LOT BATE
17 476.6 08:43:09 R8WVOH7SVA XLON
16 476.6 08:43:09 R8WVOH7SVB XLON
17 476.6 08:43:10 040910990007995 AQXE
16 476.6 08:43:10 040910990007996 AQXE
91 477.8 08:47:09 R8WVOH7SA5 XLON
86 477.8 08:47:15 040910990008526 AQXE
88 477.8 08:47:15 R8WVOH7SAF XLON
86 477.8 08:47:15 R8WVOH7SBG XLON
86 477.6 08:47:15 R8WVOH7SBH XLON
87 477.8 08:47:15 R8WVOH7SBI XLON
89 477.8 08:47:15 R8WVOH7SBJ XLON
89 477.6 08:49:17 R8WVOH7SFW XLON
87 477.6 08:49:17 R8WVOH7SFX XLON
86 477.6 08:49:17 R8WVOH7SFY XLON
4 477.6 08:49:17 R8WVOH7SFZ XLON
21 476.8 08:54:18 010000OCF BATE
13 476.8 08:54:18 010000OCG BATE
21 476.8 08:54:18 R8WVOH7TZ7 XLON
22 476.8 08:54:18 110000XUG CHIX
22 476.8 08:54:18 110000XUH CHIX
9 476.8 08:54:18 010000OCG BATE
21 476.8 08:54:18 R8WVOH7TZ8 XLON
25 476.8 08:54:18 040910990009293 AQXE
26 476.8 08:54:18 040910990009294 AQXE
88 477.6 08:54:18 R8WVOH7TZA XLON
89 477.6 08:54:18 R8WVOH7TZB XLON
21 477.6 08:54:18 R8WVOH7TZC XLON
87 477.6 08:54:20 R8WVOH7T05 XLON
91 477.6 08:54:20 R8WVOH7T06 XLON
20 477.6 08:54:20 R8WVOH7T07 XLON
69 477.6 08:54:20 R8WVOH7T08 XLON
85 477.6 08:54:31 R8WVOH7T1B XLON
30 477.4 08:58:44 010000P9A BATE
30 477.4 08:58:44 010000P9B BATE
26 477.4 08:58:44 R8WVOH7UJR XLON
27 477.4 08:58:44 R8WVOH7UJS XLON
19 477.4 08:58:54 R8WVOH7UJF XLON
18 477.4 08:58:54 R8WVOH7UKG XLON
14 477.4 08:58:54 010000PAL BATE
13 477.4 08:58:54 010000PAM BATE
32 476.4 09:04:05 010000QUI BATE
13 476.4 09:04:05 010000QUJ BATE
17 476.4 09:04:05 1100011Y4 CHIX
19 476.4 09:04:05 1100011Y5 CHIX
21 476.4 09:04:05 010000QUJ BATE
14 476.4 09:04:16 R8WVOH7UAQ XLON
15 476.4 09:04:16 R8WVOH7UAR XLON
10 476.4 09:04:16 E0MdyOZx3S4o TRQX
11 476.4 09:04:16 110001236 CHIX
11 476.4 09:04:16 E0MdyOZx3S4q TRQX
12 476.4 09:04:16 110001237 CHIX
84 476.4 09:04:16 R8WVOH7UAS XLON
87 476.4 09:04:16 110001238 CHIX
70 476.4 09:04:16 110001239 CHIX
19 475.8 09:06:41 1100013D1 CHIX
19 475.8 09:06:41 1100013D2 CHIX
22 475.8 09:06:41 010000RRU BATE
21 475.8 09:06:41 010000RRV BATE
16 475.8 09:06:41 R8WVOH7VLA XLON
17 475.8 09:06:41 E0MdyOZx42WR TRQX
17 475.8 09:06:41 E0MdyOZx42WT TRQX
16 475.8 09:06:41 R8WVOH7VLB XLON
16 475.8 09:06:44 R8WVOH7VM2 XLON
16 475.8 09:06:44 R8WVOH7VM3 XLON
88 476 09:09:03 R8WVOH7VVB XLON
59 476 09:09:03 R8WVOH7VVC XLON
24 476 09:09:03 R8WVOH7VVC XLON
21 475.4 09:11:21 E0MdyOZx4ygM TRQX
22 475.4 09:11:21 010000T35 BATE
21 475.4 09:11:21 010000T36 BATE
24 475.4 09:11:21 R8WVOH7V5F XLON
21 475.4 09:11:21 E0MdyOZx4ygO TRQX
24 475.4 09:11:21 R8WVOH7V6G XLON
16 475.4 09:11:21 040910990011564 AQXE
9 475.4 09:11:31 E0MdyOZx50nD TRQX
5 475.4 09:11:31 R8WVOH7V69 XLON
12 475.4 09:11:31 R8WVOH7V6A XLON
9 474.2 09:13:59 R8WVOH7WH8 XLON
12 474.2 09:13:59 11000174N CHIX
22 474.2 09:13:59 E0MdyOZx5SHX TRQX
24 474.2 09:13:59 E0MdyOZx5SHZ TRQX
12 474.2 09:13:59 11000174O CHIX
26 474.2 09:13:59 010000U0X BATE
9 474.2 09:13:59 R8WVOH7WH9 XLON
20 474.2 09:13:59 010000U0Y BATE
19 474.2 09:13:59 040910990011918 AQXE
3 474.2 09:13:59 040910990011919 AQXE
1 474.2 09:13:59 040910990011919 AQXE
12 474.2 09:13:59 040910990011919 AQXE
3 474.2 09:13:59 040910990011919 AQXE
87 474 09:14:02 R8WVOH7WIN XLON
21 474 09:14:10 R8WVOH7WJU XLON
23 474 09:14:10 R8WVOH7WJV XLON
17 474 09:14:10 1100017DF CHIX
18 474 09:14:10 1100017DG CHIX
85 474.8 09:17:16 R8WVOH7WUS XLON
11 474.2 09:17:31 E0MdyOZx65n7 TRQX
2 474.2 09:17:31 E0MdyOZx65n9 TRQX
15 474.2 09:17:31 R8WVOH7WU6 XLON
11 474.2 09:17:31 110001943 CHIX
9 474.2 09:17:31 E0MdyOZx65n9 TRQX
11 474.2 09:17:31 110001944 CHIX
14 474.2 09:17:31 R8WVOH7WU7 XLON
11 474.2 09:17:31 010000V7A BATE
11 474.2 09:17:31 010000V7B BATE
88 474.2 09:20:16 110001A4V CHIX
92 474.2 09:20:16 110001A4W CHIX
29 474.2 09:20:32 010000VXO BATE
18 474.2 09:20:32 010000VXP BATE
15 474.2 09:20:32 R8WVOH7W58 XLON
17 474.2 09:20:32 R8WVOH7W59 XLON
11 474.2 09:21:13 R8WVOH7W7B XLON
11 474.2 09:21:13 R8WVOH7W7C XLON
10 474.2 09:21:13 E0MdyOZx6gAu TRQX
10 474.2 09:21:13 E0MdyOZx6gAw TRQX
13 474.2 09:21:13 010000W3T BATE
14 474.2 09:21:13 010000W3U BATE
11 474.2 09:21:13 110001AII CHIX
11 474.2 09:21:13 110001AIJ CHIX
10 474.2 09:21:13 040910990012747 AQXE
16 474 09:26:10 R8WVOH7XQJ XLON
16 474 09:26:10 R8WVOH7XQK XLON
17 474 09:26:10 E0MdyOZx7WLJ TRQX
21 474 09:26:10 010000XF2 BATE
17 474 09:26:10 110001CHN CHIX
17 474 09:26:10 E0MdyOZx7WLL TRQX
17 474 09:26:10 110001CHO CHIX
21 474 09:26:10 010000XF3 BATE
17 474 09:26:21 010000XHT BATE
17 474 09:26:21 010000XHU BATE
27 473 09:28:23 E0MdyOZx7wGo TRQX
25 473 09:28:23 E0MdyOZx7wGq TRQX
24 473 09:28:23 010000Y7R BATE
13 473 09:28:23 110001DTE CHIX
15 473 09:28:23 110001DTF CHIX
23 473 09:28:23 010000Y7S BATE
16 473 09:28:23 040910990013560 AQXE
6 473 09:28:29 040910990013560 AQXE
2 473 09:28:29 040910990013576 AQXE
14 473 09:31:05 110001F4R CHIX
12 473 09:31:05 010000Z2I BATE
91 473 09:32:56 R8WVOH7XFJ XLON
87 473 09:32:56 R8WVOH7XFK XLON
89 473 09:32:56 010000ZJ7 BATE
13 471.6 09:33:25 R8WVOH7YKZ XLON
14 471.6 09:33:25 R8WVOH7YK0 XLON
14 471.6 09:33:25 E0MdyOZx8nGa TRQX
29 471.6 09:33:25 010000ZSX BATE
17 471.6 09:33:25 110001GB9 CHIX
15 471.6 09:33:25 E0MdyOZx8nGc TRQX
17 471.6 09:33:25 110001GBA CHIX
27 471.6 09:33:25 010000ZSY BATE
13 471.6 09:33:25 040910990014435 AQXE
10 471.6 09:33:25 040910990014436 AQXE
4 471.6 09:33:25 040910990014436 AQXE
88 475 09:50:00 R8WVOH7ZZ7 XLON
91 475 09:50:00 R8WVOH7ZZ8 XLON
36 475.4 09:50:04 110001MMT CHIX
89 474.8 09:50:14 R8WVOH7Z24 XLON
86 474.8 09:50:14 R8WVOH7Z25 XLON
85 475 09:50:14 R8WVOH7Z26 XLON
87 475 09:50:14 R8WVOH7Z27 XLON
87 475 09:50:14 R8WVOH7Z28 XLON
84 475 09:50:14 R8WVOH7Z29 XLON
85 475 09:50:14 R8WVOH7Z2A XLON
86 474.8 09:52:00 R8WVOH7Z7Z XLON
88 474.8 09:52:00 R8WVOH7Z70 XLON
27 474.6 09:52:36 R8WVOH7Z87 XLON
27 474.6 09:52:36 R8WVOH7Z88 XLON
15 474.6 09:52:36 0100013VI BATE
17 474.6 09:52:36 110001N82 CHIX
17 474.6 09:52:36 110001N83 CHIX
15 474.6 09:52:36 0100013VJ BATE
32 474.6 09:52:36 R8WVOH7Z8D XLON
30 474.6 09:52:36 R8WVOH7Z8E XLON
30 476.4 10:07:43 0100016OP BATE
27 476.4 10:07:43 0100016OQ BATE
29 476.4 10:07:43 110001RO4 CHIX
29 476.4 10:07:43 110001RO5 CHIX
15 476.4 10:07:43 R8WVOH70F0 XLON
12 476.4 10:07:45 110001RO8 CHIX
13 476.4 10:07:45 110001RO9 CHIX
16 476.4 10:07:45 R8WVOH70F5 XLON
86 476.4 10:07:45 R8WVOH70F6 XLON
21 476.4 10:12:17 110001T0V CHIX
22 476.4 10:12:17 110001T0W CHIX
15 476.4 10:12:17 0100017N9 BATE
19 476.4 10:12:17 R8WVOH71U3 XLON
15 476.4 10:12:17 0100017NA BATE
19 476.4 10:12:17 R8WVOH71U4 XLON
6 476.4 10:12:23 040910990018426 AQXE
32 476.4 10:12:23 110001T44 CHIX
16 476.4 10:12:23 110001T46 CHIX
9 476.4 10:12:49 110001T78 CHIX
85 476.4 10:12:49 110001T79 CHIX
91 476.4 10:12:49 110001T7A CHIX
89 476.4 10:12:49 110001T7B CHIX
83 476.4 10:12:49 110001T7C CHIX
90 476.4 10:12:49 110001T7D CHIX
89 476.4 10:12:49 110001T7E CHIX
86 477 10:15:49 R8WVOH714V XLON
85 477 10:15:49 R8WVOH714W XLON
87 477 10:15:49 R8WVOH714X XLON
18 476.8 10:18:19 R8WVOH7195 XLON
15 476.8 10:18:19 R8WVOH7196 XLON
15 476.8 10:18:19 110001UZY CHIX
22 476.8 10:18:19 0100018TB BATE
15 476.8 10:18:19 110001UZZ CHIX
17 476.8 10:18:19 0100018TC BATE
37 476.8 10:18:19 R8WVOH7198 XLON
10 476.8 10:18:19 R8WVOH7199 XLON
9 476.8 10:18:20 0100018TM BATE
9 476.8 10:18:20 110001V07 CHIX
9 476.8 10:18:20 040910990018791 AQXE
29 476.4 10:22:06 0100019AG BATE
11 476.4 10:22:06 E0MdyOZxGcdY TRQX
13 476.4 10:22:06 110001VTB CHIX
10 476.4 10:22:06 R8WVOH72H9 XLON
21 476.4 10:22:06 R8WVOH72HA XLON
25 476.4 10:24:40 R8WVOH72OI XLON
21 476.4 10:24:40 R8WVOH72OJ XLON
20 476.4 10:24:40 E0MdyOZxH0Ge TRQX
21 476.4 10:24:40 110001WF7 CHIX
21 476.4 10:24:40 E0MdyOZxH0Gg TRQX
23 476.4 10:24:40 110001WF8 CHIX
21 476.4 10:24:53 R8WVOH72PF XLON
21 476.4 10:24:53 R8WVOH72QG XLON
18 475.8 10:25:47 E0MdyOZxHCPN TRQX
23 475.8 10:25:47 0100019ZS BATE
21 475.8 10:25:47 R8WVOH72UL XLON
10 475.8 10:25:47 110001WYF CHIX
10 475.8 10:25:47 R8WVOH72UN XLON
9 475.8 10:32:10 040910990019783 AQXE
10 475.6 10:33:33 R8WVOH72CP XLON
9 475.6 10:33:33 R8WVOH72CQ XLON
22 475.6 10:33:33 E0MdyOZxIBK5 TRQX
19 475.6 10:33:33 010001B6L BATE
18 475.6 10:33:33 110001YSJ CHIX
19 475.6 10:33:33 E0MdyOZxIBK7 TRQX
22 475.6 10:33:33 110001YSK CHIX
17 475.6 10:33:33 010001B6M BATE
19 475.6 10:33:48 110001YVI CHIX
19 475.6 10:33:48 110001YVJ CHIX
2 475.4 10:35:12 110001Z9I CHIX
9 475.4 10:35:12 110001Z9I CHIX
21 475.4 10:35:12 010001BG6 BATE
10 475.4 10:35:12 R8WVOH73I2 XLON
26 475.4 10:35:12 E0MdyOZxIO97 TRQX
27 475.4 10:35:12 E0MdyOZxIO99 TRQX
12 475.4 10:35:12 110001Z9K CHIX
22 475.4 10:35:12 010001BG7 BATE
10 475.4 10:35:12 R8WVOH73I3 XLON
18 475.4 10:35:12 040910990019990 AQXE
20 475.4 10:35:12 040910990019991 AQXE
15 475.2 10:35:22 040910990020023 AQXE
16 475.4 10:37:43 110001ZRQ CHIX
22 475.4 10:37:43 010001BRK BATE
14 475.4 10:37:43 110001ZRR CHIX
17 475.4 10:37:43 010001BRL BATE
11 475.4 10:38:01 R8WVOH73N1 XLON
12 475.4 10:38:01 010001BUD BATE
14 475.4 10:38:01 110001ZWU CHIX
13 475.4 10:38:01 110001ZWV CHIX
4 475.4 10:38:01 010001BUE BATE
9 475.4 10:38:01 R8WVOH73N2 XLON
6 475.4 10:38:01 010001BUE BATE
11 475.4 10:38:01 040910990020186 AQXE
9 475.4 10:38:01 040910990020187 AQXE
86 475 10:39:16 R8WVOH73QH XLON
84 475 10:42:17 R8WVOH730A XLON
16 475 10:42:17 R8WVOH730B XLON
5 475 10:42:17 R8WVOH730B XLON
133 474.8 10:44:25 R8WVOH737P XLON
86 475 10:44:26 E0MdyOZxJXEn TRQX
49 475 10:44:26 040910990020708 AQXE
84 474.8 10:50:00 R8WVOH74M8 XLON
60 475 10:50:00 R8WVOH74M9 XLON
27 475 10:50:00 R8WVOH74M9 XLON
29 474.2 10:50:40 1100023U0 CHIX
18 474.2 10:50:40 1100023U1 CHIX
21 474.2 10:50:40 010001E1I BATE
23 474.2 10:50:40 R8WVOH74O2 XLON
19 474.2 10:50:40 E0MdyOZxKFxG TRQX
1 474.2 10:50:40 010001E1I BATE
9 474.2 10:50:40 R8WVOH74O4 XLON
20 474.2 10:50:40 010001E1K BATE
12 474.2 10:52:59 010001EF2 BATE
10 474.2 10:52:59 R8WVOH74VU XLON
13 474.2 10:52:59 R8WVOH74VV XLON
19 474 10:54:11 010001EOD BATE
22 474 10:54:11 110002514 CHIX
16 474 10:54:11 E0MdyOZxKh50 TRQX
18 474 10:54:11 R8WVOH74Y7 XLON
15 474 10:54:11 E0MdyOZxKh52 TRQX
23 474 10:54:11 110002515 CHIX
18 474 10:54:11 010001EOE BATE
17 474 10:54:11 R8WVOH74Y8 XLON
17 474 10:54:12 040910990021690 AQXE
16 474 10:54:12 040910990021691 AQXE
87 474 10:54:14 R8WVOH74YC XLON
10 473 11:00:15 R8WVOH75MM XLON
10 473 11:00:15 R8WVOH75MN XLON
21 473 11:00:15 E0MdyOZxLPct TRQX
18 473 11:00:15 010001FY6 BATE
23 473 11:00:15 11000272X CHIX
19 473 11:00:15 E0MdyOZxLPcv TRQX
24 473 11:00:15 11000272Y CHIX
17 473 11:00:15 010001FY7 BATE
17 473 11:00:22 010001G1J BATE
18 473 11:00:22 010001G1K BATE
11 472 11:05:16 R8WVOH7525 XLON
11 472 11:05:16 R8WVOH7526 XLON
9 472 11:05:16 11000292G CHIX
22 472 11:05:16 E0MdyOZxMA9Y TRQX
25 472 11:05:16 010001H4I BATE
21 472 11:05:16 E0MdyOZxMA9a TRQX
9 472 11:05:16 11000292H CHIX
24 472 11:05:16 010001H4J BATE
22 472 11:05:16 040910990022731 AQXE
21 472 11:05:16 040910990022732 AQXE
88 472.6 11:05:16 R8WVOH7527 XLON
88 472.6 11:05:16 R8WVOH7528 XLON
8 473 11:15:19 110002BMK CHIX
24 473 11:15:36 110002BMK CHIX
33 473 11:15:36 110002BSQ CHIX
30 473 11:15:36 E0MdyOZxNYG6 TRQX
31 473 11:15:36 E0MdyOZxNYG8 TRQX
25 473 11:15:40 040910990023630 AQXE
26 473 11:15:40 040910990023631 AQXE
85 472.8 11:15:40 R8WVOH76WG XLON
21 471.6 11:20:45 110002DHK CHIX
19 471.6 11:20:45 110002DHL CHIX
22 471.6 11:20:45 010001JWS BATE
25 471.6 11:20:45 E0MdyOZxOEoY TRQX
21 471.6 11:20:45 E0MdyOZxOEoa TRQX
20 471.6 11:20:45 010001JWT BATE
13 472 11:23:55 110002EL1 CHIX
11 472 11:23:55 110002EL2 CHIX
11 472 11:23:55 010001KKL BATE
9 472 11:23:55 010001KKM BATE
89 472.2 11:23:55 R8WVOH77H4 XLON
10 471.4 11:33:41 R8WVOH78SJ XLON
21 471.4 11:33:41 E0MdyOZxPjl4 TRQX
19 471.4 11:33:41 110002HKG CHIX
23 471.4 11:33:41 010001MJN BATE
19 471.4 11:33:41 E0MdyOZxPjl6 TRQX
17 471.4 11:33:41 110002HKH CHIX
21 471.4 11:33:41 010001MJO BATE
21 471.4 11:33:41 040910990025174 AQXE
19 471.4 11:33:41 040910990025175 AQXE
88 471.2 11:33:52 E0MdyOZxPlNx TRQX
20 471.2 11:35:44 110002IBQ CHIX
16 471.2 11:35:44 010001N1H BATE
16 471.2 11:35:44 R8WVOH782R XLON
19 471.2 11:35:44 110002IBR CHIX
17 471.2 11:35:44 010001N1I BATE
17 471.2 11:35:44 R8WVOH782S XLON
17 471.2 11:35:44 E0MdyOZxPyvc TRQX
18 471.2 11:35:44 E0MdyOZxPyve TRQX
17 471.2 11:35:49 040910990025345 AQXE
18 471.2 11:35:49 040910990025346 AQXE
88 471.2 11:35:55 R8WVOH783Y XLON
88 471.2 11:35:55 R8WVOH783Z XLON
12 471.4 11:42:31 110002KP1 CHIX
14 471.4 11:42:31 110002KP2 CHIX
24 471.4 11:42:31 010001OH3 BATE
25 471.4 11:42:31 R8WVOH797O XLON
23 471.4 11:42:31 010001OH4 BATE
20 471.4 11:42:31 R8WVOH797P XLON
30 471.4 11:42:32 040910990025841 AQXE
33 471.4 11:42:32 040910990025842 AQXE
44 471.8 11:59:52 110002PSN CHIX
42 471.8 11:59:52 110002PSO CHIX
46 471.8 11:59:52 R8WVOH7BTI XLON
44 471.8 11:59:52 R8WVOH7BTJ XLON
35 471.8 11:59:53 110002Q0U CHIX
33 471.8 11:59:53 110002Q0V CHIX
52 471.8 11:59:53 R8WVOH7BV5 XLON
51 471.8 11:59:53 R8WVOH7BV6 XLON
25 470.8 12:00:01 010001SHB BATE
26 470.8 12:00:01 010001SHC BATE
13 470.8 12:00:01 R8WVOH7BDS XLON
13 470.8 12:00:01 R8WVOH7BDT XLON
13 470.8 12:00:05 110002RFC CHIX
13 470.8 12:00:05 110002RFD CHIX
11 470.8 12:00:11 R8WVOH7CQM XLON
11 470.8 12:00:11 R8WVOH7CQN XLON
84 471.4 12:00:11 R8WVOH7CQT XLON
14 470.8 12:00:12 010001SY6 BATE
12 470.8 12:00:12 110002RVO CHIX
12 470.8 12:00:12 110002RVP CHIX
2 470.8 12:00:12 010001SY7 BATE
12 470.8 12:00:12 010001SY7 BATE
89 470.2 12:00:21 R8WVOH7CXF XLON
87 470.2 12:00:21 R8WVOH7CYG XLON
5 470.2 12:00:21 R8WVOH7CYH XLON
17 469 12:00:23 R8WVOH7C2M XLON
15 469 12:00:23 R8WVOH7C2N XLON
16 469 12:01:33 E0MdyOZxTwoT TRQX
17 469 12:01:33 E0MdyOZxTwoV TRQX
17 469 12:01:33 010001UB6 BATE
17 469 12:01:33 110002U5N CHIX
18 469 12:01:33 110002U5O CHIX
18 469 12:01:33 010001UB7 BATE
19 469 12:01:33 040910990028351 AQXE
22 469 12:01:33 040910990028352 AQXE
16 466.6 12:02:13 R8WVOH7DUS XLON
16 466.6 12:02:13 R8WVOH7DUT XLON
16 466.6 12:02:13 040910990028508 AQXE
16 466.6 12:02:13 040910990028509 AQXE
21 466.6 12:02:20 E0MdyOZxUHje TRQX
21 466.6 12:02:20 E0MdyOZxUHjg TRQX
18 466.6 12:02:20 110002USP CHIX
15 466.6 12:02:20 010001UP8 BATE
18 466.6 12:02:20 110002USQ CHIX
15 466.6 12:02:20 010001UP9 BATE
9 466 12:02:57 R8WVOH7D2F XLON
12 466 12:02:57 R8WVOH7D2F XLON
19 466 12:02:57 R8WVOH7D3H XLON
19 466 12:02:57 E0MdyOZxUVje TRQX
16 466 12:02:57 010001UYX BATE
16 466 12:02:57 110002VAC CHIX
17 466 12:02:57 E0MdyOZxUVjg TRQX
15 466 12:02:57 110002VAD CHIX
15 466 12:02:57 010001UYY BATE
18 466 12:02:57 040910990028764 AQXE
17 466 12:02:57 040910990028765 AQXE
87 466.2 12:02:57 R8WVOH7D3I XLON
89 466.6 12:02:57 R8WVOH7D3K XLON
83 466.6 12:02:57 R8WVOH7D3L XLON
21 466.4 12:04:17 R8WVOH7DBM XLON
23 466.4 12:04:17 R8WVOH7DBN XLON
18 466.4 12:04:17 E0MdyOZxUsBt TRQX
18 466.4 12:04:17 E0MdyOZxUsBv TRQX
15 466.4 12:04:17 010001VHY BATE
18 466.4 12:04:17 110002W79 CHIX
19 466.4 12:04:17 110002W7A CHIX
16 466.4 12:04:17 010001VHZ BATE
15 466.4 12:04:17 040910990028967 AQXE
15 466.4 12:04:18 040910990028968 AQXE
30 465.8 12:05:11 010001VPI BATE
18 465.8 12:05:11 010001VPJ BATE
16 465.8 12:05:11 E0MdyOZxV3L8 TRQX
26 465.8 12:05:11 E0MdyOZxV3LA TRQX
13 465.8 12:05:11 110002WO8 CHIX
11 465.8 12:05:11 R8WVOH7DFB XLON
16 465.8 12:05:11 110002WO9 CHIX
25 465.8 12:05:11 040910990029097 AQXE
1 465.8 12:05:11 040910990029097 AQXE
15 465.8 12:05:11 040910990029099 AQXE
1 465.8 12:05:11 040910990029099 AQXE
1 465.8 12:05:13 040910990029099 AQXE
29 466.8 12:07:33 R8WVOH7EPR XLON
30 466.8 12:07:33 R8WVOH7EPS XLON
21 466.8 12:07:33 110002XVM CHIX
23 466.8 12:07:33 010001WBC BATE
21 466.8 12:07:33 110002XVN CHIX
24 466.8 12:07:33 010001WBD BATE
13 466.8 12:07:33 E0MdyOZxVcqY TRQX
14 466.8 12:07:33 E0MdyOZxVcqa TRQX
23 466.6 12:08:44 E0MdyOZxVsYU TRQX
22 466.6 12:08:44 E0MdyOZxVsYW TRQX
26 466.6 12:08:44 R8WVOH7EVO XLON
9 466.6 12:08:44 110002YHO CHIX
20 466.6 12:08:44 010001WMA BATE
10 466.6 12:08:44 110002YHP CHIX
17 466.6 12:08:44 010001WMB BATE
17 466.6 12:08:44 R8WVOH7EVP XLON
13 466.6 12:08:44 040910990029649 AQXE
3 466.6 12:08:44 040910990029650 AQXE
16 466.6 12:08:44 040910990029650 AQXE
89 466.6 12:08:48 R8WVOH7EVD XLON
10 466.4 12:08:48 R8WVOH7EVF XLON
38 466.4 12:08:48 R8WVOH7EVF XLON
19 466.6 12:08:48 R8WVOH7EVF XLON
24 466.6 12:08:48 R8WVOH7EVF XLON
37 467.6 12:11:25 R8WVOH7E79 XLON
36 467.6 12:11:25 R8WVOH7E7A XLON
25 467.6 12:11:25 110002ZOY CHIX
30 467.6 12:11:25 010001XDM BATE
23 467.6 12:11:25 110002ZOZ CHIX
29 467.6 12:11:25 010001XDN BATE
18 468.4 12:18:16 010001YRH BATE
22 468.4 12:18:16 1100032A1 CHIX
21 468.4 12:18:16 1100032A2 CHIX
18 468.4 12:18:16 010001YRI BATE
19 468.4 12:18:27 1100032DP CHIX
19 468.4 12:18:27 1100032DQ CHIX
18 468.4 12:18:27 010001YTO BATE
3 468.4 12:18:27 010001YTP BATE
15 468.4 12:18:30 010001YTP BATE
10 468.4 12:19:55 1100032XB CHIX
10 468.4 12:19:55 1100032XC CHIX
23 467.8 12:23:41 010001ZST BATE
19 467.8 12:23:41 010001ZSU BATE
9 467.8 12:23:41 11000342G CHIX
21 467.8 12:23:41 R8WVOH8GJ3 XLON
20 467.8 12:23:41 R8WVOH8GJ4 XLON
19 467.8 12:23:41 E0MdyOZxYuwo TRQX
22 467.8 12:23:41 E0MdyOZxYuwq TRQX
9 467.8 12:23:44 R8WVOH8GKS XLON
10 467.8 12:23:44 R8WVOH8GKT XLON
10 467.8 12:23:44 110003456 CHIX
11 467.8 12:23:44 110003457 CHIX
27 468.2 12:30:43 R8WVOH8HH4 XLON
26 468.2 12:30:43 R8WVOH8HH5 XLON
31 468.2 12:30:43 0100021CP BATE
30 468.2 12:30:43 0100021CQ BATE
29 468.2 12:30:43 040910990031583 AQXE
28 468.2 12:30:43 040910990031584 AQXE
90 468.2 12:32:04 R8WVOH8HL6 XLON
87 468.2 12:32:04 R8WVOH8HL7 XLON
90 468.2 12:32:04 R8WVOH8HL8 XLON
91 468.2 12:32:04 R8WVOH8HL9 XLON
84 468.2 12:32:04 R8WVOH8HLA XLON
87 468.2 12:32:04 R8WVOH8HLB XLON
85 468.2 12:32:04 R8WVOH8HLC XLON
87 468.2 12:32:04 R8WVOH8HLD XLON
83 468.2 12:32:04 R8WVOH8HLE XLON
92 468.2 12:32:04 R8WVOH8HLF XLON
89 468.2 12:32:04 R8WVOH8HMG XLON
87 468.2 12:32:06 R8WVOH8HMK XLON
73 468.2 12:32:06 R8WVOH8HML XLON
11 468.2 12:32:06 R8WVOH8HML XLON
87 468.2 12:32:06 R8WVOH8HMN XLON
87 468.2 12:32:06 040910990031683 AQXE
39 467 12:32:59 E0MdyOZxaXid TRQX
40 467 12:32:59 E0MdyOZxaXif TRQX
22 467 12:32:59 R8WVOH8HPC XLON
22 467 12:32:59 R8WVOH8HPD XLON
15 467 12:32:59 110003800 CHIX
27 467 12:32:59 0100021V4 BATE
15 467 12:32:59 110003801 CHIX
27 467 12:32:59 0100021V5 BATE
5 467 12:33:02 E0MdyOZxaYRg TRQX
9 467 12:33:02 R8WVOH8HQT XLON
9 467 12:33:02 R8WVOH8HQU XLON
9 467 12:33:02 0100021WE BATE
9 467 12:33:02 0100021WF BATE
6 467 12:33:05 E0MdyOZxaYRg TRQX
10 467 12:33:05 E0MdyOZxaYwd TRQX
1 467 12:33:33 E0MdyOZxaeZr TRQX
86 466.8 12:35:14 R8WVOH8H2G XLON
86 466.8 12:35:14 R8WVOH8H2H XLON
83 466.8 12:35:14 1100039FM CHIX
83 466.8 12:35:14 1100039FN CHIX
67 466.8 12:35:14 1100039FO CHIX
17 466.2 12:38:40 R8WVOH8IT9 XLON
18 466.2 12:38:40 E0MdyOZxbb8F TRQX
16 466.2 12:38:40 E0MdyOZxbb8H TRQX
20 466.2 12:38:40 R8WVOH8ITA XLON
22 466.2 12:38:40 110003AXW CHIX
18 466.2 12:38:40 0100023F5 BATE
16 466.2 12:38:40 110003AXX CHIX
16 466.2 12:38:40 0100023F6 BATE
17 466.2 12:38:40 040910990032290 AQXE
16 466.2 12:38:40 040910990032291 AQXE
16 465.4 12:38:47 040910990032302 AQXE
17 465.4 12:38:47 040910990032303 AQXE
89 466 12:38:55 R8WVOH8IV0 XLON
11 466 12:38:55 R8WVOH8IV1 XLON
80 466 12:38:55 110003B3W CHIX
14 465.6 12:40:00 110003BJZ CHIX
14 465.6 12:40:00 110003BK0 CHIX
12 465.6 12:40:00 0100023SF BATE
18 465.6 12:40:00 R8WVOH8I18 XLON
13 465.6 12:40:00 E0MdyOZxbq0Q TRQX
13 465.6 12:40:00 E0MdyOZxbq0S TRQX
12 465.6 12:40:00 0100023SG BATE
18 465.6 12:40:00 R8WVOH8I19 XLON
11 465.6 12:40:01 R8WVOH8I1D XLON
11 465.6 12:40:01 R8WVOH8I1E XLON
17 465.4 12:40:01 R8WVOH8I2H XLON
14 465.4 12:40:09 0100023VA BATE
17 465.4 12:40:09 110003BNM CHIX
11 465.4 12:40:30 E0MdyOZxbvUK TRQX
10 465.4 12:40:30 0100023Y0 BATE
18 465.4 12:40:30 040910990032470 AQXE
85 466 12:44:19 0100024PU BATE
45 466 12:44:19 0100024PV BATE
41 466 12:44:19 110003DB4 CHIX
39 466 12:44:19 110003DB5 CHIX
84 469 12:50:24 R8WVOH8KX8 XLON
32 468 12:51:05 E0MdyOZxeGsD TRQX
33 468 12:51:05 E0MdyOZxeGsF TRQX
11 468 12:51:05 R8WVOH8K08 XLON
34 468 12:51:05 110003HIX CHIX
34 468 12:51:05 110003HIY CHIX
11 468 12:51:05 R8WVOH8K09 XLON
13 468 12:51:05 01000271L BATE
13 468 12:51:05 01000271M BATE
25 468 12:52:43 E0MdyOZxed9B TRQX
22 468 12:52:43 E0MdyOZxed9D TRQX
24 468 12:52:43 110003I3P CHIX
19 468 12:52:43 0100027C0 BATE
23 468 12:52:43 110003I3Q CHIX
22 468 12:52:43 0100027C1 BATE
24 468 12:52:45 040910990033757 AQXE
22 468 12:52:45 040910990033758 AQXE
87 467.8 12:52:51 040910990033773 AQXE
20 466.8 12:54:10 040910990033859 AQXE
83 467.4 12:55:45 0100027WH BATE
14 467 12:55:50 R8WVOH8KFA XLON
19 467 12:55:50 R8WVOH8KFB XLON
17 467 12:55:50 110003J46 CHIX
11 467 12:55:50 0100027XP BATE
12 467 12:55:50 E0MdyOZxf8Fr TRQX
17 467 12:55:50 E0MdyOZxf8Ft TRQX
21 467 12:55:50 110003J47 CHIX
14 467 12:55:50 0100027XQ BATE
14 467 12:55:50 040910990033941 AQXE
19 467 12:55:50 040910990033942 AQXE
91 466.4 12:57:23 E0MdyOZxfMIi TRQX
88 466.4 12:57:23 E0MdyOZxfMIs TRQX
31 466.4 13:01:12 110003KNF CHIX
11 466.4 13:01:12 R8WVOH8LWL XLON
11 466.4 13:01:12 R8WVOH8LWM XLON
28 466.4 13:01:12 110003KNG CHIX
16 466.4 13:01:16 0100028XX BATE
15 466.4 13:01:16 0100028XY BATE
16 466.4 13:01:16 E0MdyOZxfxAv TRQX
15 466.4 13:01:16 E0MdyOZxfxAx TRQX
16 466.4 13:01:16 040910990034306 AQXE
15 466.4 13:01:16 040910990034307 AQXE
10 466 13:01:43 110003KVO CHIX
15 466 13:01:43 110003KVP CHIX
19 466 13:01:43 010002920 BATE
16 466 13:01:43 010002921 BATE
19 466 13:01:43 R8WVOH8LZK XLON
21 466 13:01:43 E0MdyOZxg2XB TRQX
16 466 13:01:43 E0MdyOZxg2XD TRQX
21 466 13:01:43 R8WVOH8LZL XLON
23 466 13:01:43 040910990034364 AQXE
16 466 13:01:43 040910990034365 AQXE
36 466.6 13:06:02 110003M83 CHIX
24 466.6 13:06:02 E0MdyOZxgmVf TRQX
28 466.6 13:06:02 040910990034706 AQXE
25 465.2 13:07:08 E0MdyOZxgwL8 TRQX
13 465.2 13:07:08 110003MNK CHIX
28 465.2 13:07:08 010002A4X BATE
25 465.2 13:07:08 040910990034776 AQXE
20 466 13:18:31 010002C9B BATE
21 466 13:18:31 E0MdyOZxiXTJ TRQX
22 466 13:18:31 E0MdyOZxiXTL TRQX
21 466 13:18:31 010002C9C BATE
19 466 13:18:31 110003Q0J CHIX
19 466 13:18:31 110003Q0K CHIX
11 466 13:18:37 010002CA3 BATE
11 466 13:18:37 010002CA4 BATE
14 466 13:18:37 110003Q24 CHIX
14 466 13:18:37 110003Q25 CHIX
11 465.8 13:20:30 E0MdyOZxinf6 TRQX
13 465.8 13:20:30 R8WVOH8NIE XLON
10 465.8 13:20:30 E0MdyOZxinf8 TRQX
12 465.8 13:20:30 R8WVOH8NIF XLON
24 465.8 13:20:30 010002CJ6 BATE
21 465.8 13:20:30 110003QHG CHIX
20 465.8 13:20:30 110003QHH CHIX
25 465.8 13:20:30 010002CJ7 BATE
20 465.8 13:20:33 040910990035977 AQXE
19 465.8 13:20:33 040910990035978 AQXE
16 465.4 13:20:38 010002CM2 BATE
16 465.4 13:20:38 010002CM3 BATE
16 465.4 13:20:38 110003QO5 CHIX
17 465.4 13:20:38 E0MdyOZxipuS TRQX
22 465.4 13:20:38 R8WVOH8NKV XLON
17 465.4 13:20:38 E0MdyOZxipuU TRQX
16 465.4 13:20:38 110003QO6 CHIX
22 465.4 13:20:38 R8WVOH8NKW XLON
16 465.4 13:20:49 110003QTF CHIX
16 465.4 13:20:49 110003QTG CHIX
28 465.2 13:24:40 R8WVOH8N3S XLON
31 465.2 13:24:40 R8WVOH8N3T XLON
20 465.2 13:24:40 E0MdyOZxjMqx TRQX
18 465.2 13:24:40 E0MdyOZxjMqz TRQX
18 465.2 13:24:40 010002DGW BATE
15 465.2 13:24:40 010002DGX BATE
21 465.2 13:24:49 040910990036364 AQXE
22 465.2 13:24:49 040910990036365 AQXE
22 466 13:27:38 010002E1P BATE
37 466 13:27:38 110003T4W CHIX
41 466 13:27:38 110003T4X CHIX
23 466 13:27:38 010002E1Q BATE
26 466 13:27:38 040910990036631 AQXE
28 466 13:27:38 040910990036632 AQXE
49 468 13:29:56 110003TRJ CHIX
47 468 13:29:56 110003TRK CHIX
41 468 13:29:56 R8WVOH8ON9 XLON
40 468 13:29:56 R8WVOH8ONA XLON
15 467.6 13:33:34 010002FIW BATE
11 467.6 13:36:49 010002FIW BATE
26 467.6 13:36:49 010002G6U BATE
31 467.6 13:36:50 110003WG1 CHIX
31 467.6 13:36:50 110003WG2 CHIX
28 467.6 13:36:50 R8WVOH8PI3 XLON
29 467.6 13:36:50 R8WVOH8PI4 XLON
19 468.6 13:43:02 110003YSY CHIX
19 468.6 13:43:02 110003YSZ CHIX
37 468.6 13:43:02 010002HLS BATE
34 468.6 13:43:02 R8WVOH8P22 XLON
38 468.6 13:43:02 010002HLT BATE
21 468.6 13:43:02 R8WVOH8P23 XLON
13 468.6 13:43:02 R8WVOH8P23 XLON
32 470.6 13:49:04 R8WVOH8QMD XLON
29 470.6 13:49:04 R8WVOH8QME XLON
11 470.6 13:49:05 010002IZO BATE
11 470.6 13:49:05 010002IZP BATE
12 470.6 13:49:07 1100040X0 CHIX
12 470.6 13:49:07 1100040X1 CHIX
35 470.6 13:49:07 R8WVOH8QNS XLON
31 470.6 13:49:07 R8WVOH8QNT XLON
90 470.6 13:49:07 R8WVOH8QNV XLON
29 470.6 13:50:59 R8WVOH8QVT XLON
29 470.6 13:50:59 R8WVOH8QVU XLON
33 470.6 13:50:59 1100041UD CHIX
27 470.6 13:50:59 010002JP3 BATE
32 470.6 13:51:00 1100041UE CHIX
28 470.6 13:51:00 010002JP4 BATE
18 471.4 13:53:45 R8WVOH8QBB XLON
91 472.6 13:58:34 1100045IP CHIX
33 472.2 13:59:59 R8WVOH8R4N XLON
26 472.2 13:59:59 R8WVOH8R4O XLON
58 472.2 13:59:59 11000465M CHIX
40 472.2 13:59:59 11000465N CHIX
54 472.2 14:01:17 1100047OJ CHIX
52 472.2 14:01:17 1100047OK CHIX
37 472.2 14:01:17 040910990040018 AQXE
35 472.2 14:01:17 040910990040019 AQXE
27 472 14:01:27 1100047VM CHIX
27 472 14:01:27 1100047VN CHIX
22 472 14:01:27 R8WVOH8SQX XLON
21 472 14:01:27 R8WVOH8SQY XLON
8 472 14:01:28 040910990040044 AQXE
29 472 14:01:28 040910990040044 AQXE
37 472 14:01:28 040910990040058 AQXE
71 472.2 14:01:32 1100048D4 CHIX
20 472.6 14:01:33 040910990040088 AQXE
90 472.6 14:01:33 040910990040089 AQXE
50 472.2 14:03:21 R8WVOH8S4B XLON
51 472.2 14:03:21 R8WVOH8S4C XLON
8 472.2 14:03:34 R8WVOH8S59 XLON
14 472.2 14:03:34 R8WVOH8S59 XLON
22 472.2 14:03:34 R8WVOH8S5B XLON
16 472.2 14:03:34 040910990040290 AQXE
16 472.2 14:03:34 040910990040291 AQXE
130 473.2 14:08:14 110004BP1 CHIX
49 473.2 14:08:14 110004BP2 CHIX
89 473.2 14:08:14 110004BP2 CHIX
26 472.4 14:10:35 110004CT1 CHIX
27 472.4 14:10:35 110004CT2 CHIX
29 472.4 14:10:35 R8WVOH8T8O XLON
30 472.4 14:10:35 R8WVOH8T8P XLON
18 472.6 14:14:20 110004E8U CHIX
13 472.8 14:20:18 110004GN2 CHIX
23 472.8 14:20:44 110004GU8 CHIX
34 472.8 14:20:44 R8WVOH8UEG XLON
13 472.8 14:20:44 R8WVOH8UEH XLON
9 472.8 14:21:02 010002TTR BATE
18 472.8 14:21:02 R8WVOH8UE9 XLON
13 472.8 14:21:02 R8WVOH8UEA XLON
10 472.8 14:21:02 110004GYW CHIX
11 472.6 14:22:02 040910990042054 AQXE
12 472.6 14:22:02 040910990042055 AQXE
17 472.6 14:23:02 040910990042220 AQXE
15 472.6 14:23:02 040910990042221 AQXE
24 472.6 14:23:06 010002UAP BATE
24 472.6 14:23:06 010002UAQ BATE
20 472.6 14:23:06 110004HOZ CHIX
15 472.6 14:23:06 R8WVOH8VKP XLON
12 472.6 14:23:06 110004HP0 CHIX
16 472.6 14:23:06 R8WVOH8VKQ XLON
9 472.6 14:23:06 110004HP0 CHIX
14 472.6 14:23:25 E0MdyOZxtX6I TRQX
2 472.6 14:23:25 R8WVOH8VL2 XLON
7 472.6 14:23:25 010002UDG BATE
13 472.6 14:23:25 110004HS9 CHIX
6 472.6 14:23:25 010002UDG BATE
28 472.6 14:23:25 R8WVOH8VL3 XLON
19 472.6 14:23:25 040910990042328 AQXE
83 472.4 14:23:25 R8WVOH8VL6 XLON
19 472.4 14:25:02 110004ID9 CHIX
19 472.4 14:25:02 110004IDA CHIX
18 472.4 14:25:02 E0MdyOZxtnkG TRQX
18 472.4 14:25:02 010002UT4 BATE
19 472.4 14:25:02 E0MdyOZxtnkI TRQX
6 472.4 14:25:02 010002UT5 BATE
23 472.4 14:25:02 040910990042494 AQXE
23 472.4 14:25:02 040910990042495 AQXE
11 472.4 14:25:06 010002UT5 BATE
9 472.4 14:25:06 R8WVOH8VS6 XLON
10 472.4 14:25:06 R8WVOH8VS7 XLON
48 472.8 14:29:02 110004KF2 CHIX
58 472.8 14:29:02 110004KF3 CHIX
19 472.8 14:29:50 110004KV0 CHIX
16 472.8 14:29:50 110004KV1 CHIX
12 472.8 14:29:59 110004L2E CHIX
17 472.8 14:29:59 110004L2F CHIX
10 472.8 14:29:59 R8WVOH8VD4 XLON
24 472.8 14:29:59 R8WVOH8VD5 XLON
12 472.8 14:29:59 010002WNV BATE
23 472.8 14:29:59 110004L30 CHIX
27 472.8 14:29:59 040910990043002 AQXE
34 472.8 14:29:59 110004L3C CHIX
25 472.8 14:29:59 110004L3D CHIX
19 472.8 14:30:02 010002WY5 BATE
14 472.8 14:30:02 010002WY6 BATE
22 472.8 14:30:02 R8WVOH8WH0 XLON
18 472.8 14:30:02 R8WVOH8WH1 XLON
17 472.8 14:30:02 040910990043051 AQXE
29 472.8 14:30:02 040910990043052 AQXE
32 472.8 14:30:22 110004MES CHIX
31 472.8 14:30:22 110004MET CHIX
6 472.8 14:30:22 R8WVOH8WOM XLON
14 472.8 14:30:22 010002XGH BATE
14 472.8 14:30:22 010002XGI BATE
12 472.8 14:30:22 R8WVOH8WOM XLON
18 472.8 14:30:22 R8WVOH8WOO XLON
25 472.8 14:30:22 040910990043149 AQXE
25 472.8 14:30:22 040910990043150 AQXE
28 472.2 14:32:00 110004OUA CHIX
28 472.2 14:32:00 110004OUB CHIX
15 472.2 14:32:00 010002Z12 BATE
17 472.2 14:32:00 E0MdyOZxvHfe TRQX
11 472.2 14:32:00 R8WVOH8WFH XLON
18 472.2 14:32:00 E0MdyOZxvHfg TRQX
17 472.2 14:32:00 010002Z13 BATE
11 472.2 14:32:00 R8WVOH8WFI XLON
14 472.2 14:32:00 040910990043478 AQXE
15 472.2 14:32:00 040910990043479 AQXE
26 472.4 14:32:34 110004PJT CHIX
29 472.4 14:32:34 110004PJU CHIX
20 472.4 14:32:34 E0MdyOZxvS7g TRQX
19 472.4 14:32:34 010002ZJ9 BATE
21 472.4 14:32:34 E0MdyOZxvS7i TRQX
20 472.4 14:32:34 010002ZJA BATE
19 472.4 14:32:34 040910990043613 AQXE
21 472.4 14:32:34 040910990043614 AQXE
17 471.8 14:34:52 R8WVOH8YJD XLON
9 471.8 14:34:52 R8WVOH8YJE XLON
17 471.8 14:34:52 E0MdyOZxw9tu TRQX
20 471.8 14:34:52 110004RWW CHIX
20 471.8 14:34:52 E0MdyOZxw9tw TRQX
22 471.8 14:34:52 110004RWX CHIX
17 471.8 14:34:52 01000319M BATE
18 471.8 14:34:52 01000319N BATE
16 471.8 14:34:53 040910990043982 AQXE
19 471.8 14:34:53 040910990043983 AQXE
13 471.6 14:36:36 110004TK8 CHIX
5 471.6 14:36:36 110004TK9 CHIX
20 471.6 14:36:36 E0MdyOZxwcff TRQX
22 471.6 14:36:36 0100032FW BATE
11 471.6 14:36:36 R8WVOH8YYN XLON
20 471.6 14:36:36 E0MdyOZxwcfh TRQX
8 471.6 14:36:36 110004TK9 CHIX
22 471.6 14:36:36 0100032FX BATE
11 471.6 14:36:36 R8WVOH8YYO XLON
11 471.6 14:37:30 110004UDB CHIX
11 471.6 14:37:30 110004UDC CHIX
10 471.6 14:37:30 0100032ZP BATE
9 471.6 14:37:30 0100032ZQ BATE
28 473.8 14:44:00 1100050QH CHIX
28 473.8 14:44:00 1100050QI CHIX
61 473.8 14:44:00 0100037J7 BATE
60 473.8 14:44:00 0100037J8 BATE
34 473.6 14:44:01 1100050T4 CHIX
37 473.6 14:44:01 1100050T5 CHIX
49 473.6 14:44:01 0100037KP BATE
55 473.6 14:44:01 0100037KQ BATE
34 473.4 14:46:00 R8WVOH80CS XLON
35 473.4 14:46:00 R8WVOH80CT XLON
29 473.4 14:46:00 0100038ND BATE
32 473.4 14:46:00 0100038NE BATE
11 473.4 14:46:10 0100038R2 BATE
12 473.4 14:46:10 0100038R3 BATE
12 473.4 14:46:10 R8WVOH80DT XLON
13 473.4 14:46:10 R8WVOH80DU XLON
22 473.2 14:47:10 1100052XM CHIX
23 473.2 14:47:10 1100052XN CHIX
25 473.2 14:47:10 01000396W BATE
25 473.2 14:47:10 01000396X BATE
15 473.2 14:47:30 11000537N CHIX
11 473.2 14:47:30 0100039CZ BATE
11 473.2 14:47:30 R8WVOH81L5 XLON
16 473.2 14:47:30 11000537O CHIX
12 473.2 14:47:30 0100039D0 BATE
11 473.2 14:47:30 R8WVOH81L6 XLON
31 472.6 14:49:11 1100054KI CHIX
29 472.6 14:49:11 1100054KJ CHIX
29 472.6 14:49:11 010003A8N BATE
43 472.6 14:49:11 E0MdyOZy07go TRQX
41 472.6 14:49:11 E0MdyOZy07gq TRQX
28 472.6 14:49:11 010003A8O BATE
29 472.6 14:49:18 R8WVOH81U0 XLON
27 472.6 14:49:18 R8WVOH81U1 XLON
23 472.6 14:49:19 E0MdyOZy09kz TRQX
27 472.6 14:49:19 E0MdyOZy09l1 TRQX
28 472.6 14:49:19 1100054O0 CHIX
23 472.6 14:49:19 1100054O1 CHIX
9 475.4 14:59:02 E0MdyOZy2FI0 TRQX
10 475.4 14:59:02 110005BUW CHIX
13 475.4 14:59:02 010003F43 BATE
10 475.4 14:59:02 110005BUX CHIX
13 475.4 14:59:02 010003F44 BATE
9 475.4 14:59:02 040910990047882 AQXE
10 475.4 14:59:02 040910990047883 AQXE
90 476 14:59:04 R8WVOH84GM XLON
84 476 14:59:04 R8WVOH84GN XLON
91 476 14:59:10 R8WVOH84GC XLON
89 475.8 14:59:34 R8WVOH84LH XLON
89 475.8 14:59:34 R8WVOH84LI XLON
87 475.8 14:59:34 R8WVOH84LJ XLON
83 475.8 14:59:34 040910990047975 AQXE
88 475.8 14:59:34 040910990047976 AQXE
91 475.8 14:59:34 010003FF6 BATE
85 475.8 14:59:34 R8WVOH84LK XLON
88 475.8 14:59:34 010003FF7 BATE
83 475.8 14:59:34 R8WVOH84LL XLON
68 475.8 14:59:34 040910990047977 AQXE
17 475.8 14:59:34 010003FF8 BATE
87 475.8 14:59:39 040910990047984 AQXE
84 475.8 14:59:39 040910990047985 AQXE
68 475.8 14:59:39 040910990047986 AQXE
20 475.8 14:59:39 040910990047987 AQXE
85 475.8 14:59:39 040910990047988 AQXE
88 475.8 14:59:39 040910990047989 AQXE
46 475.8 14:59:39 040910990047990 AQXE
44 475.8 14:59:39 R8WVOH84LX XLON
40 475.8 14:59:39 R8WVOH84LX XLON
38 475.8 14:59:39 R8WVOH84LZ XLON
22 475.8 14:59:39 R8WVOH84L0 XLON
65 475.8 14:59:39 R8WVOH84L0 XLON
88 475.8 14:59:39 R8WVOH84L2 XLON
83 475.8 14:59:39 R8WVOH84L3 XLON
45 475.8 14:59:39 R8WVOH84L4 XLON
17 475.4 15:00:04 010003FS3 BATE
17 475.4 15:00:04 010003FS4 BATE
24 475.4 15:00:04 E0MdyOZy2Pa9 TRQX
13 475.4 15:00:04 R8WVOH84SK XLON
14 475.4 15:00:04 110005CWL CHIX
24 475.4 15:00:04 E0MdyOZy2PaB TRQX
14 475.4 15:00:04 110005CWM CHIX
16 475.4 15:00:04 040910990048122 AQXE
16 475.4 15:00:04 040910990048123 AQXE
2 477.4 15:04:22 R8WVOH85Z9 XLON
15 477.4 15:04:22 R8WVOH85ZA XLON
30 477 15:04:58 R8WVOH8523 XLON
30 477 15:04:58 R8WVOH8524 XLON
35 477 15:04:58 110005H3D CHIX
21 477 15:04:58 E0MdyOZy3Pte TRQX
22 477 15:04:58 E0MdyOZy3Ptg TRQX
38 477 15:04:58 110005H3E CHIX
40 476.8 15:05:39 E0MdyOZy3ZTw TRQX
39 476.8 15:05:39 E0MdyOZy3ZTy TRQX
27 476.8 15:05:39 R8WVOH85BG XLON
24 476.8 15:05:39 110005HMY CHIX
23 476.8 15:05:39 110005HMZ CHIX
27 476.8 15:05:39 R8WVOH85BH XLON
21 476.6 15:06:06 010003JAG BATE
19 476.6 15:06:06 010003JAH BATE
13 476.6 15:06:06 110005I02 CHIX
16 476.6 15:06:06 R8WVOH85D3 XLON
17 476.6 15:06:06 E0MdyOZy3gMx TRQX
15 476.6 15:06:06 E0MdyOZy3gMz TRQX
12 476.6 15:06:06 110005I03 CHIX
15 476.6 15:06:06 R8WVOH85D4 XLON
24 476.6 15:06:06 040910990049162 AQXE
23 476.6 15:06:06 040910990049163 AQXE
19 476 15:07:03 R8WVOH86JB XLON
19 476 15:07:03 R8WVOH86JC XLON
19 476 15:07:03 110005IYL CHIX
14 476 15:07:03 010003JX0 BATE
13 476 15:07:03 E0MdyOZy3vfn TRQX
13 476 15:07:03 E0MdyOZy3vfp TRQX
19 476 15:07:03 110005IYM CHIX
14 476 15:07:03 010003JX1 BATE
22 476 15:07:03 040910990049329 AQXE
22 476 15:07:03 040910990049330 AQXE
13 475.6 15:07:23 R8WVOH86OO XLON
13 475.6 15:07:23 R8WVOH86OP XLON
15 475.6 15:07:40 E0MdyOZy44L0 TRQX
15 475.6 15:07:40 E0MdyOZy44L2 TRQX
15 475.6 15:07:40 R8WVOH86Q0 XLON
5 475.6 15:07:40 010003K91 BATE
19 475.6 15:07:40 110005JFQ CHIX
16 475.6 15:07:40 110005JFR CHIX
8 475.6 15:07:40 010003K91 BATE
15 475.6 15:07:40 R8WVOH86Q1 XLON
13 475.6 15:07:40 010003K93 BATE
12 475.6 15:07:40 040910990049496 AQXE
12 475.6 15:07:40 040910990049497 AQXE
89 475.2 15:07:49 R8WVOH86RA XLON
30 475.2 15:09:49 010003L1Y BATE
23 475.2 15:09:49 010003L1Z BATE
21 475.2 15:09:49 110005KIN CHIX
24 475.2 15:09:49 E0MdyOZy4W93 TRQX
19 475.2 15:09:49 E0MdyOZy4W95 TRQX
27 475.2 15:09:49 110005KIO CHIX
15 475.2 15:09:59 110005KM3 CHIX
11 475.2 15:09:59 110005KM4 CHIX
10 475.2 15:09:59 E0MdyOZy4Y74 TRQX
15 475 15:13:19 E0MdyOZy5Gkm TRQX
15 475 15:13:19 E0MdyOZy5Gko TRQX
27 475 15:13:19 110005MYH CHIX
13 475 15:13:19 010003MP8 BATE
14 475 15:13:19 R8WVOH87QT XLON
28 475 15:13:19 110005MYI CHIX
13 475 15:13:19 010003MP9 BATE
14 475 15:13:19 R8WVOH87QU XLON
15 475 15:13:20 R8WVOH87QX XLON
15 475 15:13:20 R8WVOH87QY XLON
14 474.6 15:14:17 110005NSJ CHIX
22 474.6 15:14:17 010003N7I BATE
20 474.6 15:14:17 010003N7J BATE
15 474.6 15:14:17 110005NSK CHIX
18 474.6 15:14:17 E0MdyOZy5R1o TRQX
17 474.6 15:14:17 R8WVOH87XN XLON
18 474.6 15:14:17 E0MdyOZy5R1q TRQX
18 474.6 15:14:17 R8WVOH87XO XLON
16 474.6 15:14:17 040910990050850 AQXE
17 474.6 15:14:17 040910990050851 AQXE
14 474.6 15:18:09 040910990051472 AQXE
20 475 15:22:03 010003QQC BATE
25 475 15:22:03 010003QQD BATE
26 475 15:22:03 110005SX5 CHIX
31 475 15:22:03 110005SX6 CHIX
23 475 15:22:03 040910990052087 AQXE
29 475 15:22:03 040910990052088 AQXE
15 474.8 15:22:13 010003QVN BATE
14 474.8 15:22:13 010003QVO BATE
28 474.8 15:22:13 110005T71 CHIX
22 474.8 15:22:13 E0MdyOZy6zQe TRQX
20 474.8 15:22:13 E0MdyOZy6zQg TRQX
26 474.8 15:22:13 110005T72 CHIX
25 474.8 15:22:13 040910990052119 AQXE
14 474.8 15:22:13 040910990052120 AQXE
9 474.8 15:22:33 110005TC0 CHIX
14 475 15:25:00 110005VKT CHIX
14 475 15:25:00 110005VKU CHIX
17 475 15:25:00 010003SHK BATE
17 475 15:25:00 E0MdyOZy7Z4F TRQX
20 475 15:25:00 R8WVOH8994 XLON
17 475 15:25:00 E0MdyOZy7Z4H TRQX
17 475 15:25:00 010003SHL BATE
20 475 15:25:00 R8WVOH8995 XLON
17 475 15:25:02 040910990052610 AQXE
17 475 15:25:02 040910990052611 AQXE
38 474.4 15:27:45 R8WVOH8ATN XLON
37 474.4 15:27:45 R8WVOH8ATO XLON
33 474.4 15:27:45 E0MdyOZy86Tc TRQX
29 474.4 15:27:45 110005XB0 CHIX
20 474.4 15:27:45 010003TT4 BATE
31 474.4 15:27:45 E0MdyOZy86Te TRQX
27 474.4 15:27:45 110005XB1 CHIX
18 474.4 15:27:45 010003TT5 BATE
17 474.4 15:27:48 040910990053167 AQXE
16 474.4 15:27:48 040910990053168 AQXE
22 474 15:28:14 E0MdyOZy8Bn2 TRQX
23 474 15:28:14 E0MdyOZy8Bn4 TRQX
19 474 15:28:14 R8WVOH8A0Z XLON
19 474 15:28:14 R8WVOH8A00 XLON
12 474 15:28:14 110005XNS CHIX
12 474 15:28:14 110005XNT CHIX
18 474 15:28:23 010003U7W BATE
18 474 15:28:23 010003U7X BATE
15 474 15:28:27 040910990053277 AQXE
15 474 15:28:27 040910990053278 AQXE
42 475.8 15:34:49 E0MdyOZy9W5B TRQX
43 475.8 15:34:49 E0MdyOZy9W5D TRQX
43 475.8 15:34:49 R8WVOH8CLA XLON
41 475.8 15:34:49 R8WVOH8CLB XLON
47 475.8 15:36:05 E0MdyOZy9ju2 TRQX
44 475.8 15:36:05 E0MdyOZy9ju4 TRQX
45 475.8 15:36:05 R8WVOH8CUO XLON
42 475.8 15:36:05 R8WVOH8CUQ XLON
20 475.6 15:37:03 010003YKY BATE
20 475.6 15:37:03 010003YKZ BATE
25 475.6 15:37:03 1100063MA CHIX
21 475.6 15:37:03 E0MdyOZy9tje TRQX
20 475.6 15:37:03 R8WVOH8CXQ XLON
21 475.6 15:37:03 E0MdyOZy9tjg TRQX
25 475.6 15:37:03 1100063MB CHIX
20 475.6 15:37:03 R8WVOH8CXR XLON
11 475.2 15:38:22 1100064DZ CHIX
11 475.2 15:38:22 1100064E0 CHIX
14 475.2 15:38:22 E0MdyOZyA8hy TRQX
22 475.2 15:38:22 010003Z4I BATE
34 475.2 15:38:22 R8WVOH8C3L XLON
9 475.2 15:38:22 E0MdyOZyA8hy TRQX
21 475.2 15:38:22 010003Z4J BATE
32 475.2 15:38:22 R8WVOH8C3M XLON
21 475.2 15:38:22 E0MdyOZyA8i3 TRQX
14 475.2 15:38:23 R8WVOH8C3Z XLON
14 475.2 15:38:23 R8WVOH8C30 XLON
27 475.2 15:38:23 E0MdyOZyA8xQ TRQX
13 475.2 15:38:23 1100064EK CHIX
31 475.2 15:38:23 010003Z58 BATE
27 475.2 15:38:23 E0MdyOZyA8xS TRQX
13 475.2 15:38:23 1100064EL CHIX
31 475.2 15:38:23 010003Z59 BATE
88 475.2 15:38:32 R8WVOH8C5S XLON
28 474.6 15:40:05 E0MdyOZyAReZ TRQX
11 474.6 15:40:05 R8WVOH8CDA XLON
25 474.6 15:40:05 E0MdyOZyAReb TRQX
12 474.6 15:40:05 R8WVOH8CDB XLON
23 474.6 15:40:05 010003ZVS BATE
23 474.6 15:40:05 1100065DY CHIX
28 474.6 15:40:05 1100065DZ CHIX
24 474.6 15:40:05 010003ZVT BATE
15 473.4 15:43:30 R8WVOH8D68 XLON
14 473.4 15:43:30 R8WVOH8D69 XLON
19 473.4 15:44:49 1100067YO CHIX
15 473.4 15:44:49 0100041WC BATE
16 473.4 15:44:49 0100041WD BATE
21 473.4 15:44:49 1100067YP CHIX
16 473.4 15:44:49 E0MdyOZyBGPJ TRQX
17 473.4 15:44:49 R8WVOH8DEU XLON
17 473.4 15:44:49 E0MdyOZyBGPL TRQX
18 473.4 15:44:49 R8WVOH8DEV XLON
9 473.4 15:44:49 040910990055687 AQXE
33 473.8 15:48:02 110006A23 CHIX
24 473.8 15:48:02 0100043LN BATE
36 473.8 15:48:02 110006A24 CHIX
25 473.8 15:48:02 0100043LO BATE
23 473.8 15:48:02 E0MdyOZyBpzh TRQX
23 473.8 15:48:02 R8WVOH8EY4 XLON
24 473.8 15:48:02 E0MdyOZyBpzj TRQX
24 473.8 15:48:02 R8WVOH8EY5 XLON
27 473.8 15:48:06 040910990056278 AQXE
28 473.8 15:48:06 040910990056279 AQXE
23 473.2 15:48:09 E0MdyOZyBs6s TRQX
24 473.2 15:48:09 E0MdyOZyBs6u TRQX
28 473.2 15:48:09 R8WVOH8E1Q XLON
15 473.2 15:48:09 0100043RG BATE
16 473.2 15:48:09 0100043RH BATE
29 473.2 15:48:09 R8WVOH8E1R XLON
9 473.2 15:48:18 0100043X7 BATE
18 473.2 15:48:18 110006AFW CHIX
10 473.2 15:48:18 110006AFX CHIX
10 472.8 15:48:44 110006ATY CHIX
20 472.8 15:48:44 010004489 BATE
20 472.8 15:48:44 01000448A BATE
10 472.8 15:48:44 110006ATZ CHIX
24 472.8 15:48:44 E0MdyOZyBzh4 TRQX
12 472.8 15:48:44 R8WVOH8E8K XLON
25 472.8 15:48:44 E0MdyOZyBzh6 TRQX
12 472.8 15:48:44 R8WVOH8E8L XLON
21 472.8 15:48:49 040910990056437 AQXE
22 472.8 15:48:49 040910990056438 AQXE
15 472.6 15:49:35 E0MdyOZyCAZf TRQX
16 472.6 15:49:35 E0MdyOZyCAZh TRQX
28 472.6 15:49:35 R8WVOH8ECJ XLON
15 472.6 15:49:35 110006BFH CHIX
14 472.6 15:49:35 0100044PP BATE
15 472.6 15:49:35 110006BFI CHIX
15 472.6 15:49:35 0100044PQ BATE
27 472.6 15:49:35 R8WVOH8ECK XLON
13 472.6 15:49:36 040910990056570 AQXE
14 472.6 15:49:36 040910990056571 AQXE
14 472.2 15:50:16 110006C4M CHIX
13 472.2 15:50:16 110006C4N CHIX
18 472.2 15:50:16 01000459H BATE
17 472.2 15:50:16 01000459I BATE
25 472.2 15:50:16 E0MdyOZyCIru TRQX
25 472.2 15:50:16 E0MdyOZyCIrw TRQX
13 472.2 15:50:16 R8WVOH8FKE XLON
13 472.2 15:50:16 R8WVOH8FKF XLON
18 472.2 15:50:16 040910990056703 AQXE
17 472.2 15:50:16 040910990056704 AQXE
27 471.8 15:51:18 01000461B BATE
27 471.8 15:51:18 01000461C BATE
25 471.8 15:51:18 R8WVOH8FWM XLON
24 471.8 15:51:18 R8WVOH8FWN XLON
14 471.8 15:51:18 E0MdyOZyCVVc TRQX
14 471.8 15:51:18 E0MdyOZyCVVe TRQX
12 471.8 15:51:47 R8WVOH8F1I XLON
12 471.8 15:51:47 R8WVOH8F1J XLON
13 471.8 15:51:47 E0MdyOZyCbBl TRQX
13 471.8 15:51:47 E0MdyOZyCbBn TRQX
85 472 15:51:48 R8WVOH8F11 XLON
83 472 15:51:48 R8WVOH8F13 XLON
3 472 15:51:48 R8WVOH8F13 XLON
25 471.2 15:52:57 E0MdyOZyCpm9 TRQX
22 471.2 15:52:57 E0MdyOZyCpmB TRQX
23 471.2 15:52:57 01000472S BATE
19 471.2 15:52:57 01000472T BATE
12 471.2 15:53:18 E0MdyOZyCu4k TRQX
13 471.2 15:53:18 E0MdyOZyCu4m TRQX
15 471.2 15:54:02 R8WVOH9GJC XLON
13 471.2 15:54:02 E0MdyOZyD0g1 TRQX
12 471.2 15:54:02 E0MdyOZyD0g3 TRQX
14 471.2 15:54:02 R8WVOH9GJD XLON
11 471.2 15:54:11 110006F5L CHIX
30 471.2 15:57:02 E0MdyOZyDYwx TRQX
29 471.2 15:57:02 E0MdyOZyDYwz TRQX
27 471.2 15:57:02 010004979 BATE
26 471.2 15:57:02 01000497A BATE
11 471.2 15:57:02 E0MdyOZyDZ04 TRQX
11 471.2 15:57:02 E0MdyOZyDZ06 TRQX
12 471.2 15:57:02 01000497D BATE
9 471.2 15:57:02 R8WVOH9GD5 XLON
13 471.2 15:57:02 01000497E BATE
9 471.2 15:57:02 R8WVOH9GD6 XLON
21 470.6 15:59:06 E0MdyOZyDvMW TRQX
23 470.6 15:59:06 E0MdyOZyDvMY TRQX
21 470.6 15:59:06 010004AB7 BATE
23 470.6 15:59:06 010004AB8 BATE
16 470.6 15:59:08 110006J39 CHIX
3 470.6 15:59:08 110006J39 CHIX
20 470.6 15:59:08 110006J3D CHIX
12 470.6 15:59:09 E0MdyOZyDwUX TRQX
13 470.6 15:59:09 010004ADQ BATE
12 470.6 15:59:09 E0MdyOZyDwUZ TRQX
13 470.6 15:59:09 010004ADR BATE
17 470.6 16:01:03 E0MdyOZyEIt5 TRQX
17 470.6 16:01:03 R8WVOH9HBH XLON
17 470.6 16:01:03 R8WVOH9HBI XLON
18 470.6 16:01:03 E0MdyOZyEIt7 TRQX
16 470.6 16:01:03 110006KIE CHIX
12 470.6 16:01:03 010004BDC BATE
16 470.6 16:01:03 110006KIF CHIX
12 470.6 16:01:03 010004BDD BATE
127 471 16:01:13 R8WVOH9HC0 XLON
126 471 16:01:13 R8WVOH9HC1 XLON
125 471 16:01:13 R8WVOH9HC2 XLON
82 471 16:01:13 R8WVOH9HC3 XLON
41 471 16:01:13 110006KMD CHIX
12 471 16:01:13 R8WVOH9HC3 XLON
42 471 16:01:13 110006KME CHIX
131 471 16:01:16 010004BH1 BATE
10 470.8 16:02:03 010004BV0 BATE
11 470.8 16:02:03 010004BV1 BATE
15 470.8 16:02:47 040910990059165 AQXE
13 470.8 16:02:47 040910990059166 AQXE
23 470.4 16:03:00 E0MdyOZyEepm TRQX
22 470.4 16:03:00 E0MdyOZyEepo TRQX
15 470.4 16:03:00 110006LVN CHIX
28 470.4 16:03:00 010004CDB BATE
15 470.4 16:03:00 110006LVO CHIX
24 470.4 16:03:00 010004CDC BATE
32 471 16:04:15 110006MKW CHIX
12 471 16:04:15 010004CUT BATE
11 471 16:04:15 010004CUU BATE
32 471 16:04:15 110006MKX CHIX
16 471 16:04:15 E0MdyOZyEsg9 TRQX
13 471 16:04:15 R8WVOH9I7D XLON
15 471 16:04:15 E0MdyOZyEsgB TRQX
13 471 16:04:15 R8WVOH9I7E XLON
15 471 16:04:15 040910990059339 AQXE
14 471 16:04:15 040910990059340 AQXE
86 471.4 16:04:15 R8WVOH9I7F XLON
17 471 16:05:23 110006NBD CHIX
17 471 16:05:23 110006NBE CHIX
17 471 16:05:23 E0MdyOZyF4wk TRQX
16 471 16:05:23 010004DE0 BATE
19 471 16:05:23 R8WVOH9IE5 XLON
17 471 16:05:23 E0MdyOZyF4wm TRQX
16 471 16:05:23 010004DE1 BATE
19 471 16:05:23 R8WVOH9IE6 XLON
12 471 16:05:24 010004DEN BATE
12 471 16:05:24 010004DEO BATE
10 471 16:05:37 040910990059548 AQXE
9 471 16:05:37 040910990059549 AQXE
33 470.4 16:05:39 110006NMS CHIX
32 470.4 16:05:39 110006NMT CHIX
17 470.4 16:05:39 010004DMN BATE
11 470.4 16:05:39 E0MdyOZyF90m TRQX
11 470.4 16:05:39 E0MdyOZyF90o TRQX
16 470.4 16:05:39 010004DMP BATE
11 470.4 16:05:47 E0MdyOZyFAc9 TRQX
10 470.4 16:05:47 E0MdyOZyFAcB TRQX
19 470.4 16:05:47 040910990059578 AQXE
18 470.4 16:05:47 040910990059579 AQXE
88 470.4 16:06:06 010004DW3 BATE
90 470.4 16:06:06 E0MdyOZyFDxU TRQX
89 470.4 16:06:06 040910990059624 AQXE
84 470.4 16:06:06 010004DW5 BATE
5 470.4 16:06:06 010004DW6 BATE
91 470.4 16:06:06 010004DW7 BATE
82 470.4 16:06:06 040910990059626 AQXE
2 470.4 16:06:06 040910990059627 AQXE
18 470 16:08:37 010004F3E BATE
18 470 16:08:37 010004F3F BATE
29 470 16:08:37 110006PM2 CHIX
19 470 16:08:37 E0MdyOZyFdw4 TRQX
19 470 16:08:37 E0MdyOZyFdw6 TRQX
28 470 16:08:37 110006PM3 CHIX
10 470 16:08:52 E0MdyOZyFgOS TRQX
10 470 16:08:52 E0MdyOZyFgOU TRQX
9 470 16:08:52 040910990060020 AQXE
9 470 16:08:52 040910990060021 AQXE
84 471 16:11:18 110006RFW CHIX
83 471 16:11:18 110006RFX CHIX
22 471 16:11:18 110006RFZ CHIX
22 471 16:11:18 110006RG0 CHIX
14 471 16:11:18 R8WVOH9KXE XLON
15 471 16:11:18 R8WVOH9KXF XLON
16 471 16:11:44 110006RPI CHIX
16 471 16:11:44 110006RPJ CHIX
9 471.2 16:11:51 110006RSC CHIX
134 471.4 16:12:15 R8WVOH9K7O XLON
6 471.2 16:12:23 R8WVOH9K8H XLON
25 471.2 16:12:23 R8WVOH9K8H XLON
58 471.2 16:12:23 E0MdyOZyGFhf TRQX
39 471.2 16:12:23 110006SDM CHIX
58 471.2 16:12:23 E0MdyOZyGFhh TRQX
39 471.2 16:12:23 110006SDN CHIX
31 471.2 16:12:23 R8WVOH9K8J XLON
16 471 16:13:49 110006T6D CHIX
27 471 16:13:49 110006T6E CHIX
28 471 16:13:49 010004HQY BATE
24 471 16:13:49 E0MdyOZyGSRy TRQX
32 471 16:13:49 R8WVOH9LGO XLON
21 471 16:13:49 E0MdyOZyGSS0 TRQX
23 471 16:13:49 010004HQZ BATE
36 471 16:13:49 R8WVOH9LGP XLON
15 471 16:13:53 110006TAA CHIX
7 471 16:13:53 110006TAB CHIX
4 471 16:14:35 110006TAB CHIX
12 471 16:14:35 110006TYY CHIX
9 471 16:14:35 E0MdyOZyGajt TRQX
9 471 16:14:35 010004IAQ BATE
87 471 16:17:44 110006X8R CHIX
89 471 16:17:44 110006X8U CHIX
29 471 16:17:44 R8WVOH9MRX XLON
44 471 16:17:44 010004KMD BATE
41 471 16:17:44 E0MdyOZyH8No TRQX
38 471 16:17:44 E0MdyOZyH8Nq TRQX
41 471 16:17:44 010004KME BATE
59 471 16:17:44 R8WVOH9MRY XLON
51 471 16:17:44 040910990061931 AQXE
37 471 16:17:44 040910990061932 AQXE
48 470.6 16:20:44 E0MdyOZyHYQ6 TRQX
47 470.6 16:20:44 R8WVOH9NMO XLON
51 470.6 16:20:44 E0MdyOZyHYQ8 TRQX
50 470.6 16:20:44 R8WVOH9NMP XLON
54 470.6 16:20:44 010004MI4 BATE
52 470.6 16:20:44 110006ZH4 CHIX
55 470.6 16:20:44 110006ZH5 CHIX
58 470.6 16:20:44 010004MI5 BATE
51 470.6 16:20:44 040910990062529 AQXE
54 470.6 16:20:44 040910990062530 AQXE
62 470.8 16:22:00 010004NEC BATE
73 470.8 16:22:00 040910990062695 AQXE
69 470.8 16:22:00 040910990062696 AQXE
55 470.6 16:25:02 01167089724TRLO1 XLON
178 470.6 16:25:19 01167090148TRLO1 XLON
700 470.6 16:25:19 01167090151TRLO1 XLON
67 470.6 16:25:19 01167090153TRLO1 XLON
257 470.8 16:28:25 01167092682TRLO1 XLON
743 470.8 16:28:46 01167093065TRLO1 XLON
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
Announcement