REG-Bodycote Plc: Transaction in Own Shares
09/05/2025 07:02
www.bodycote.com 9 May 2025 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC: Date of purchase: 8 May 2025 Aggregate number of ordinary shares purchased: 46,686 Highest price paid per share (pence per share): 518.0p Lowest price paid per share (pence per share): 509.5p Volume weighted average price paid per share (pence per share) 516.9223p The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 178,807,414 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme. Since the commencement of this Extended Programme, the Company has purchased a total of 3,668,999 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 12,648,748 Ordinary Shares. This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name: Bodycote plc ISIN: GB00B3FLWH99 LEI: 213800V93QFW53NB7Y29 Intermediary name: HSBC Bank PLC Intermediary code: HBEU Time zone: GMT Currency: GBP Individual Transactions: Number of shares purchased Transaction price (per share) Time of transaction Transaction reference Venue 1 513 08:03:02 01000091T BATE 23 513 08:03:02 01000091T BATE 20 513 08:03:02 110000B6M CHIX 22 513 08:03:02 RE9Q9KKQF2 XLON 21 513 08:03:02 E0Mz0DZqyuZE TRQX 24 513 08:03:02 01000091V BATE 20 513 08:03:02 110000B6N CHIX 21 513 08:03:02 E0Mz0DZqyuZG TRQX 22 513 08:03:02 RE9Q9KKQF3 XLON 84 513 08:05:00 RE9Q9KKRN1 XLON 85 513 08:05:00 RE9Q9KKRN2 XLON 92 513 08:05:00 RE9Q9KKRN3 XLON 26 511.5 08:06:08 E0Mz0DZqzP06 TRQX 24 511.5 08:06:08 E0Mz0DZqzP08 TRQX 10 511.5 08:06:08 RE9Q9KKRR2 XLON 26 511.5 08:06:08 110000CEA CHIX 29 511.5 08:06:08 0100009SZ BATE 27 511.5 08:06:08 0100009T0 BATE 24 511.5 08:06:08 110000CEB CHIX 27 511.5 08:06:08 E0Mz0DZqzP0A TRQX 9 511.5 08:06:08 RE9Q9KKRR3 XLON 25 511.5 08:06:08 0100009T1 BATE 25 511.5 08:06:08 110000CEC CHIX 25 511.5 08:06:08 E0Mz0DZqzP0C TRQX 13 511.5 08:06:08 RE9Q9KKRR4 XLON 23 511.5 08:06:08 0100009T2 BATE 23 511.5 08:06:08 110000CED CHIX 12 511.5 08:06:08 RE9Q9KKRR5 XLON 11 509.5 08:11:43 RE9Q9KKRC2 XLON 12 509.5 08:11:43 RE9Q9KKRC3 XLON 12 511 08:11:58 110000END CHIX 10 511 08:11:58 110000ENE CHIX 30 511 08:11:58 E0Mz0DZr0Faa TRQX 12 511 08:11:58 RE9Q9KKRDR XLON 34 511 08:11:58 010000B95 BATE 28 511 08:11:58 010000B96 BATE 14 511 08:11:58 110000ENF CHIX 25 511 08:11:58 E0Mz0DZr0Fac TRQX 10 511 08:11:58 RE9Q9KKRDS XLON 29 511 08:11:58 010000B97 BATE 12 511 08:11:58 110000ENG CHIX 33 511 08:11:58 E0Mz0DZr0Fae TRQX 16 511 08:11:58 RE9Q9KKRDT XLON 24 511 08:11:58 010000B98 BATE 26 511 08:11:58 E0Mz0DZr0Fag TRQX 13 511 08:11:58 RE9Q9KKRDU XLON 87 512 08:13:40 RE9Q9KKSKJ XLON 90 512 08:13:40 RE9Q9KKSKK XLON 86 512 08:13:40 RE9Q9KKSKL XLON 89 512 08:13:40 RE9Q9KKSKM XLON 127 513 08:21:01 110000HA9 CHIX 135 513 08:21:01 110000HAA CHIX 45 513 08:21:01 110000HAB CHIX 126 513 08:21:01 110000HAB CHIX 167 513 08:21:01 110000HAD CHIX 28 513 08:31:39 RE9Q9KKTVO XLON 27 513 08:31:39 RE9Q9KKTVP XLON 29 513 08:31:39 E0Mz0DZr2Qqd TRQX 50 513 08:31:39 110000KGT CHIX 28 513 08:31:39 010000F6I BATE 27 513 08:31:39 010000F6J BATE 48 513 08:31:39 110000KGU CHIX 27 513 08:31:39 E0Mz0DZr2Qqf TRQX 27 513 08:31:39 RE9Q9KKTVQ XLON 27 513 08:31:39 010000F6K BATE 49 513 08:31:39 110000KGV CHIX 27 513 08:31:39 E0Mz0DZr2Qqh TRQX 26 513 08:31:39 RE9Q9KKTVR XLON 26 513 08:31:39 010000F6L BATE 47 513 08:31:39 110000KGW CHIX 26 513 08:31:39 E0Mz0DZr2Qqj TRQX 83 513 08:31:39 RE9Q9KKTVT XLON 9 512.5 08:40:00 RE9Q9KKUIM XLON 10 512.5 08:40:00 RE9Q9KKUIN XLON 26 512.5 08:40:00 110000MRG CHIX 20 512.5 08:40:00 010000GSH BATE 20 512.5 08:40:00 010000GSI BATE 23 512.5 08:40:00 110000MRH CHIX 17 512.5 08:40:00 010000GSJ BATE 23 512.5 08:40:00 110000MRI CHIX 17 512.5 08:40:00 010000GSK BATE 24 512.5 08:40:00 110000MRJ CHIX 21 512.5 08:40:00 050810920003195 AQXE 21 512.5 08:40:00 050810920003196 AQXE 17 512.5 08:40:00 050810920003197 AQXE 17 512.5 08:40:00 050810920003198 AQXE 10 512.5 08:42:23 RE9Q9KKUQI XLON 10 512.5 08:42:23 RE9Q9KKUQJ XLON 9 512.5 08:42:23 110000NH4 CHIX 9 512.5 08:42:23 110000NH5 CHIX 17 512.5 08:42:23 RE9Q9KKUQK XLON 18 512.5 08:42:23 RE9Q9KKUQL XLON 26 512.5 08:50:03 RE9Q9KKU3E XLON 28 512.5 08:50:03 RE9Q9KKU3F XLON 22 512.5 08:50:03 E0Mz0DZr44kO TRQX 35 512.5 08:50:03 010000IHB BATE 32 512.5 08:50:03 110000PFS CHIX 38 512.5 08:50:03 010000IHC BATE 35 512.5 08:50:03 110000PFT CHIX 24 512.5 08:50:03 E0Mz0DZr44kQ TRQX 28 512.5 08:50:03 RE9Q9KKU4G XLON 37 512.5 08:50:03 010000IHD BATE 34 512.5 08:50:03 110000PFU CHIX 10 512.5 08:50:03 E0Mz0DZr44kS TRQX 27 512.5 08:50:03 RE9Q9KKU4H XLON 36 512.5 08:50:03 010000IHE BATE 33 512.5 08:50:03 110000PFV CHIX 14 512.5 08:50:03 E0Mz0DZr44kS TRQX 23 512.5 08:50:03 E0Mz0DZr44kX TRQX 49 512.5 08:50:03 050810920003884 AQXE 52 512.5 08:50:03 050810920003885 AQXE 52 512.5 08:50:03 050810920003886 AQXE 51 512.5 08:50:03 050810920003887 AQXE 87 512.5 08:50:03 RE9Q9KKU4I XLON 71 512.5 08:50:04 010000IHG BATE 18 511.5 08:53:00 E0Mz0DZr4IgG TRQX 18 511.5 08:53:00 E0Mz0DZr4IgI TRQX 17 511.5 08:53:00 RE9Q9KKU8Y XLON 15 511.5 08:53:00 110000Q1Q CHIX 20 511.5 08:53:00 010000IVL BATE 20 511.5 08:53:00 010000IVM BATE 14 511.5 08:53:00 110000Q1R CHIX 18 511.5 08:53:00 E0Mz0DZr4IgK TRQX 17 511.5 08:53:00 RE9Q9KKU8Z XLON 21 511.5 08:53:00 010000IVN BATE 16 511.5 08:53:00 110000Q1S CHIX 17 511.5 08:53:00 E0Mz0DZr4IgM TRQX 18 511.5 08:53:00 RE9Q9KKU80 XLON 21 511.5 08:53:00 010000IVO BATE 15 511.5 08:53:00 110000Q1T CHIX 17 511.5 08:53:00 RE9Q9KKU81 XLON 17 511.5 08:53:00 050810920004040 AQXE 17 511.5 08:53:00 050810920004041 AQXE 17 511.5 08:53:00 050810920004042 AQXE 17 511.5 08:53:00 050810920004043 AQXE 133 511.5 08:53:21 RE9Q9KKU8B XLON 125 511.5 08:53:21 RE9Q9KKU8C XLON 7 511.5 08:53:21 RE9Q9KKU8D XLON 60 512.5 09:00:25 RE9Q9KKVU9 XLON 59 512.5 09:00:25 RE9Q9KKVUA XLON 58 512.5 09:00:25 RE9Q9KKVUC XLON 59 512.5 09:00:25 RE9Q9KKVUD XLON 65 512.5 09:00:25 050810920004521 AQXE 65 512.5 09:00:25 050810920004522 AQXE 72 512.5 09:00:25 050810920004523 AQXE 74 512.5 09:00:25 050810920004524 AQXE 37 512.5 09:00:30 RE9Q9KKVVM XLON 35 512.5 09:00:30 RE9Q9KKVVN XLON 35 512.5 09:00:30 RE9Q9KKVVO XLON 23 512.5 09:00:30 110000S2R CHIX 22 512.5 09:00:30 110000S2S CHIX 37 512.5 09:00:30 RE9Q9KKVVP XLON 22 512.5 09:00:30 110000S2T CHIX 22 512.5 09:00:30 110000S2U CHIX 30 512.5 09:00:30 050810920004531 AQXE 28 512.5 09:00:30 050810920004532 AQXE 30 512.5 09:00:30 050810920004533 AQXE 30 512.5 09:00:30 050810920004534 AQXE 39 512.5 09:00:30 050810920004535 AQXE 9 512.5 09:00:30 RE9Q9KKVVY XLON 30 512.5 09:00:32 RE9Q9KKVV7 XLON 26 512.5 09:00:32 110000S36 CHIX 31 512.5 09:00:32 RE9Q9KKVVA XLON 27 512.5 09:00:32 110000S37 CHIX 27 512.5 09:00:32 050810920004538 AQXE 28 512.5 09:00:32 050810920004539 AQXE 28 512.5 09:00:32 RE9Q9KKVVC XLON 27 512.5 09:00:32 110000S38 CHIX 34 512.5 09:00:32 RE9Q9KKVVF XLON 25 512.5 09:00:32 110000S39 CHIX 30 512.5 09:00:32 050810920004540 AQXE 68 515 09:01:57 050810920004622 AQXE 16 515 09:01:57 050810920004622 AQXE 84 515.5 09:03:51 010000KUZ BATE 69 515.5 09:03:51 010000KV0 BATE 51 515.5 09:03:51 E0Mz0DZr5FIf TRQX 1 514.5 09:05:42 RE9Q9KKV9Z XLON 11 514.5 09:05:42 E0Mz0DZr5PJ7 TRQX 19 514.5 09:05:42 E0Mz0DZr5PJ9 TRQX 16 514.5 09:05:42 110000TNS CHIX 16 514.5 09:05:42 110000TNT CHIX 19 514.5 09:05:42 E0Mz0DZr5PJB TRQX 16 514.5 09:05:42 110000TNU CHIX 17 514.5 09:05:42 E0Mz0DZr5PJD TRQX 53 515.5 09:05:42 050810920004902 AQXE 81 515.5 09:05:42 RE9Q9KKV90 XLON 48 515.5 09:05:42 050810920004903 AQXE 80 515.5 09:05:42 RE9Q9KKV91 XLON 89 515.5 09:05:43 RE9Q9KKV92 XLON 44 515.5 09:05:43 050810920004904 AQXE 109 515.5 09:05:43 RE9Q9KKV93 XLON 15 515.5 09:05:43 RE9Q9KKV93 XLON 125 515.5 09:05:43 RE9Q9KKV95 XLON 50 515.5 09:05:43 RE9Q9KKV96 XLON 26 515.5 09:05:43 RE9Q9KKV96 XLON 55 515.5 09:05:43 RE9Q9KKV96 XLON 26 515.5 09:05:43 RE9Q9KKV99 XLON 32 515.5 09:05:43 RE9Q9KKV99 XLON 76 515.5 09:05:43 RE9Q9KKV99 XLON 32 515.5 09:05:43 RE9Q9KKV9C XLON 35 515.5 09:05:43 RE9Q9KKV9C XLON 45 515.5 09:05:43 050810920004905 AQXE 38 517 09:11:02 110000UY1 CHIX 18 516 09:11:47 RE9Q9KKW1D XLON 18 516 09:11:47 RE9Q9KKW1E XLON 32 516 09:11:47 110000V6N CHIX 31 516 09:11:47 110000V6O CHIX 19 516 09:11:47 RE9Q9KKW1F XLON 28 516 09:11:47 110000V6P CHIX 13 516 09:11:47 110000V6Q CHIX 58 516 09:11:47 RE9Q9KKW2J XLON 55 516 09:11:47 RE9Q9KKW2M XLON 77 516 09:11:47 010000M5F BATE 73 516 09:11:47 010000M5G BATE 71 516 09:11:47 RE9Q9KKW2N XLON 17 516 09:11:47 010000M5H BATE 71 516 09:11:47 RE9Q9KKW2O XLON 36 516 09:11:47 010000M5H BATE 54 516 09:11:47 010000M5J BATE 52 517 09:12:06 RE9Q9KKW5A XLON 32 517 09:12:06 RE9Q9KKW5A XLON 83 517 09:12:06 RE9Q9KKW5C XLON 19 517 09:12:06 RE9Q9KKW5D XLON 50 517.5 09:12:54 RE9Q9KKW8W XLON 25 517.5 09:12:54 RE9Q9KKW8X XLON 26 517.5 09:12:54 RE9Q9KKW8X XLON 54 517.5 09:12:54 RE9Q9KKW8Z XLON 54 517.5 09:12:54 RE9Q9KKW80 XLON 73 517.5 09:12:54 050810920005346 AQXE 74 517.5 09:12:54 050810920005347 AQXE 2 517.5 09:12:54 050810920005347 AQXE 80 517.5 09:12:54 050810920005349 AQXE 79 517.5 09:12:54 050810920005350 AQXE 90 517.5 09:12:54 RE9Q9KKW81 XLON 80 517.5 09:12:54 RE9Q9KKW82 XLON 8 517.5 09:12:54 RE9Q9KKW82 XLON 83 517.5 09:12:54 RE9Q9KKW84 XLON 83 517.5 09:12:54 RE9Q9KKW85 XLON 85 517.5 09:12:54 RE9Q9KKW86 XLON 83 517.5 09:12:54 RE9Q9KKW87 XLON 28 518 09:29:10 RE9Q9KKZT6 XLON 21 518 09:29:10 E0Mz0DZr7K7Q TRQX 22 518 09:29:10 E0Mz0DZr7K7S TRQX 28 518 09:29:10 RE9Q9KKZT7 XLON 20 518 09:29:10 010000P8B BATE 17 518 09:29:10 11000102Y CHIX 21 518 09:29:10 010000P8C BATE 18 518 09:29:10 11000102Z CHIX 21 518 09:29:10 E0Mz0DZr7K7U TRQX 28 518 09:29:10 RE9Q9KKZT8 XLON 20 518 09:29:10 010000P8D BATE 17 518 09:29:10 110001030 CHIX 20 518 09:29:10 E0Mz0DZr7K7W TRQX 27 518 09:29:10 RE9Q9KKZT9 XLON 19 518 09:29:10 010000P8E BATE 17 518 09:29:10 110001031 CHIX 26 517.5 09:53:09 010000SMO BATE 28 517.5 09:53:09 010000SMP BATE 26 517.5 09:53:09 010000SMQ BATE 16 517.5 09:53:09 RE9Q9KK025 XLON 24 517.5 09:53:09 E0Mz0DZr93E9 TRQX 24 517.5 09:53:09 E0Mz0DZr93EB TRQX 16 517.5 09:53:09 RE9Q9KK026 XLON 26 517.5 09:53:09 010000SMR BATE 24 517.5 09:53:09 E0Mz0DZr93ED TRQX 17 517.5 09:53:09 RE9Q9KK027 XLON 24 517.5 09:53:09 E0Mz0DZr93EF TRQX 18 517.5 09:53:09 RE9Q9KK028 XLON 20 517.5 09:53:09 050810920008025 AQXE 20 517.5 09:53:09 050810920008026 AQXE 19 517.5 09:53:09 050810920008027 AQXE 20 517.5 09:53:09 050810920008028 AQXE 6 517.5 10:00:24 1100015YM CHIX 20 517.5 10:00:24 010000TJ4 BATE 20 517.5 10:00:24 E0Mz0DZr9ZYX TRQX 21 517.5 10:00:24 010000TJ5 BATE 3 517.5 10:00:24 E0Mz0DZr9ZYX TRQX 19 517.5 10:00:24 010000TJ6 BATE 14 517.5 10:00:24 RE9Q9KK1I1 XLON 14 517.5 10:00:24 1100015YM CHIX 20 517.5 10:00:24 010000TJ7 BATE 20 517.5 10:00:24 1100015YO CHIX 23 517.5 10:00:24 E0Mz0DZr9ZYc TRQX 14 517.5 10:00:24 RE9Q9KK1I2 XLON 21 517.5 10:00:24 1100015YP CHIX 19 517.5 10:00:24 E0Mz0DZr9ZYe TRQX 14 517.5 10:00:24 RE9Q9KK1I3 XLON 22 517.5 10:00:24 1100015YQ CHIX 20 517.5 10:00:24 E0Mz0DZr9ZYg TRQX 15 517.5 10:00:24 RE9Q9KK1I4 XLON 11 517.5 10:00:24 050810920008393 AQXE 12 517.5 10:00:24 050810920008394 AQXE 11 517.5 10:00:24 050810920008395 AQXE 11 517.5 10:00:24 050810920008396 AQXE 83 518 10:00:24 E0Mz0DZr9ZZe TRQX 62 518 10:00:24 E0Mz0DZr9ZZh TRQX 23 518 10:00:24 1100015YS CHIX 19 518 10:00:24 1100015YT CHIX 70 518 10:00:24 1100015YT CHIX 84 518 10:00:24 010000TJ8 BATE 6 518 10:00:24 010000TJ9 BATE 2 518 10:00:24 1100015YV CHIX 22 518 10:00:26 E0Mz0DZr9Zkc TRQX 22 518 10:00:26 E0Mz0DZr9Zke TRQX 21 518 10:00:26 RE9Q9KK1IB XLON 24 518 10:00:26 010000TJB BATE 21 518 10:00:26 1100015Z6 CHIX 24 518 10:00:26 010000TJC BATE 20 518 10:00:26 1100015Z7 CHIX 21 518 10:00:26 E0Mz0DZr9Zkg TRQX 20 518 10:00:26 RE9Q9KK1IC XLON 21 518 10:00:26 010000TJD BATE 20 518 10:00:26 1100015Z8 CHIX 21 518 10:00:26 E0Mz0DZr9Zki TRQX 23 518 10:00:26 RE9Q9KK1ID XLON 21 518 10:00:26 010000TJE BATE 20 518 10:00:26 1100015Z9 CHIX 23 518 10:00:26 RE9Q9KK1IF XLON 22 518 10:00:50 010000TLB BATE 5 518 10:00:50 11000161U CHIX 23 518 10:00:50 010000TLC BATE 28 518 10:00:50 11000161U CHIX 21 518 10:00:50 010000TLD BATE 22 518 10:00:50 E0Mz0DZr9bRF TRQX 10 518 10:00:50 RE9Q9KK1JW XLON 21 518 10:00:50 010000TLE BATE 33 518 10:00:50 11000161W CHIX 23 518 10:00:50 E0Mz0DZr9bRH TRQX 10 518 10:00:50 RE9Q9KK1JX XLON 30 518 10:00:50 11000161X CHIX 21 518 10:00:50 E0Mz0DZr9bRJ TRQX 11 518 10:00:50 RE9Q9KK1JY XLON 31 518 10:00:50 11000161Y CHIX 21 518 10:00:50 E0Mz0DZr9bRL TRQX 11 518 10:00:50 RE9Q9KK1JZ XLON 14 518 13:53:58 RE9Q9KKDLI XLON 14 518 13:53:58 RE9Q9KKDLJ XLON 17 518 13:53:58 E0Mz0DZrMto9 TRQX 16 518 13:53:58 110002ISA CHIX 20 518 13:53:58 010001RGX BATE 22 518 13:53:58 010001RGY BATE 16 518 13:53:58 110002ISB CHIX 18 518 13:53:58 E0Mz0DZrMtoB TRQX 14 518 13:53:58 RE9Q9KKDLK XLON 20 518 13:53:58 010001RGZ BATE 16 518 13:53:58 110002ISC CHIX 17 518 13:53:58 E0Mz0DZrMtoD TRQX 14 518 13:53:58 RE9Q9KKDLL XLON 21 518 13:53:58 010001RH0 BATE 16 518 13:53:58 110002ISD CHIX 18 518 13:53:58 E0Mz0DZrMtoF TRQX 16 518 13:53:58 050810920021500 AQXE 4 518 13:53:58 050810920021501 AQXE 12 518 13:53:58 050810920021501 AQXE 3 518 13:53:58 050810920021503 AQXE 12 518 13:53:58 050810920021503 AQXE 1 518 13:53:58 050810920021503 AQXE 2 518 13:53:58 050810920021506 AQXE 14 518 13:53:58 050810920021506 AQXE 1694 518 13:53:58 01174920120TRLO1 XLON 306 518 13:53:58 01174920121TRLO1 XLON 94 518 13:55:46 RE9Q9KKDNM XLON 15 518 14:09:08 110002MIH CHIX 19 518 14:09:08 010001U0F BATE 28 518 14:09:08 010001U0G BATE 6 518 14:09:08 110002MIH CHIX 31 518 14:09:08 110002MIJ CHIX 11 518 14:09:08 RE9Q9KKDA1 XLON 13 518 14:09:08 010001U0H BATE 14 518 14:09:08 110002MIK CHIX 17 518 14:09:08 RE9Q9KKDA2 XLON 21 518 14:09:08 110002MIL CHIX 19 518 14:09:08 010001U0I BATE 17 518 14:09:08 RE9Q9KKDA3 XLON 25 518 14:09:08 RE9Q9KKDA4 XLON 1200 518 14:09:08 01174923183TRLO1 XLON 19 518 14:09:10 E0Mz0DZrNnyo TRQX 28 518 14:09:10 E0Mz0DZrNnyq TRQX 27 518 14:09:10 E0Mz0DZrNnys TRQX 31 518 14:09:10 E0Mz0DZrNnyu TRQX 19 518 14:09:10 050810920022622 AQXE 28 518 14:09:10 050810920022623 AQXE 25 518 14:09:10 050810920022624 AQXE 36 518 14:09:10 050810920022625 AQXE 28 518 14:09:42 110002MMM CHIX 26 518 14:09:42 110002MMN CHIX 28 518 14:09:42 E0Mz0DZrNpe0 TRQX 25 518 14:09:42 110002MMO CHIX 27 518 14:09:42 E0Mz0DZrNpe2 TRQX 27 518 14:09:42 E0Mz0DZrNpe4 TRQX 8 518 14:09:42 E0Mz0DZrNpe6 TRQX 18 518 14:09:42 050810920022663 AQXE 35 518 14:17:25 110002OH8 CHIX 19 518 14:17:25 010001VF8 BATE 16 518 14:17:25 010001VF9 BATE 13 518 14:17:25 110002OH9 CHIX 19 518 14:17:25 010001VFA BATE 15 518 14:17:25 110002OHA CHIX 21 518 14:17:25 010001VFB BATE 17 518 14:17:25 110002OHB CHIX 17 518 14:19:33 050810920023412 AQXE 11 518 14:19:33 050810920023413 AQXE 14 518 14:19:33 050810920023414 AQXE 16 518 14:19:33 050810920023415 AQXE 8 518 14:22:17 010001W9O BATE 14 518 14:22:48 110002PT3 CHIX 12 518 14:22:48 E0Mz0DZrOeN2 TRQX 11 518 14:22:48 110002PT4 CHIX 10 518 14:22:48 E0Mz0DZrOeN4 TRQX 2 518 14:22:48 010001W9O BATE 14 518 14:22:48 010001WCL BATE 17 518 14:22:48 110002PT5 CHIX 15 518 14:22:48 E0Mz0DZrOeN6 TRQX 11 518 14:22:48 010001WCM BATE 13 518 14:22:48 110002PT6 CHIX 11 518 14:22:48 E0Mz0DZrOeN8 TRQX 14 518 14:22:48 050810920023673 AQXE 60 518 14:22:48 01174925962TRLO1 XLON 1440 518 14:22:48 01174925963TRLO1 XLON 19 517.5 14:26:58 110002QX3 CHIX 26 517.5 14:26:58 110002QX4 CHIX 28 517.5 14:26:58 110002QX5 CHIX 24 517.5 14:26:58 010001X5W BATE 20 517.5 14:26:58 E0Mz0DZrOuhR TRQX 32 517.5 14:26:58 010001X5X BATE 28 517.5 14:26:58 E0Mz0DZrOuhT TRQX 18 517.5 14:26:58 110002QX6 CHIX 28 517.5 14:26:58 010001X5Y BATE 29 517.5 14:26:58 E0Mz0DZrOuhV TRQX 20 517.5 14:26:58 010001X5Z BATE 1637 517.5 14:26:58 01174926789TRLO1 XLON 20 517.5 14:27:01 E0Mz0DZrOuuh TRQX 21 517.5 14:27:01 050810920024012 AQXE 29 517.5 14:27:01 050810920024013 AQXE 35 517.5 14:27:01 050810920024014 AQXE 25 517.5 14:27:01 050810920024015 AQXE 94 517.5 14:27:01 01174926812TRLO1 XLON 11 517.5 14:27:15 E0Mz0DZrOwDj TRQX 10 517.5 14:27:15 010001X8G BATE 14 517.5 14:27:15 010001X8H BATE 16 517.5 14:27:15 010001X8I BATE 269 517.5 14:27:15 01174926869TRLO1 XLON 20 517.5 14:27:40 E0Mz0DZrOxtL TRQX 21 517.5 14:27:40 E0Mz0DZrOxtN TRQX 20 517.5 14:27:40 RE9Q9KKE6Q XLON 14 517.5 14:27:40 010001XBA BATE 25 517.5 14:27:40 110002R64 CHIX 14 517.5 14:27:40 010001XBB BATE 27 517.5 14:27:40 110002R65 CHIX 12 517.5 14:27:40 E0Mz0DZrOxtP TRQX 20 517.5 14:27:40 RE9Q9KKE6R XLON 18 517.5 14:27:40 010001XBC BATE 27 517.5 14:27:40 110002R66 CHIX 11 517.5 14:27:40 E0Mz0DZrOxtR TRQX 18 517.5 14:27:40 RE9Q9KKE6S XLON 17 517.5 14:27:40 010001XBD BATE 28 517.5 14:27:40 110002R67 CHIX 17 517.5 14:27:40 RE9Q9KKE6T XLON 18 517.5 14:27:40 RE9Q9KKE60 XLON 19 517.5 14:27:40 RE9Q9KKE63 XLON 14 517.5 14:27:40 RE9Q9KKE64 XLON 14 517.5 14:27:40 RE9Q9KKE65 XLON 22 518 14:27:40 110002R69 CHIX 18 518 14:27:40 110002R69 CHIX 19 517.5 14:27:42 E0Mz0DZrOy4b TRQX 27 517.5 14:27:42 RE9Q9KKE6D XLON 26 517.5 14:27:42 RE9Q9KKE6E XLON 19 517.5 14:27:42 E0Mz0DZrOy4d TRQX 17 517.5 14:27:42 110002R6J CHIX 19 517.5 14:27:42 010001XBJ BATE 19 517.5 14:27:42 010001XBK BATE 16 517.5 14:27:42 110002R6K CHIX 11 517.5 14:27:42 RE9Q9KKE6F XLON 11 517.5 14:27:42 RE9Q9KKE7G XLON 89 517.5 14:27:42 RE9Q9KKE7H XLON 89 517.5 14:27:42 RE9Q9KKE7I XLON 95 517.5 14:27:42 RE9Q9KKE7J XLON 75 517.5 14:27:42 RE9Q9KKE7K XLON 95 518 14:27:42 050810920024080 AQXE 76 518 14:27:42 E0Mz0DZrOy5A TRQX 23 517.5 14:28:15 110002REA CHIX 18 517.5 14:28:15 E0Mz0DZrP0cw TRQX 19 517.5 14:28:15 010001XHM BATE 19 517.5 14:28:15 RE9Q9KKE87 XLON 18 517.5 14:28:15 050810920024122 AQXE 18 517 14:29:40 110002RTB CHIX 15 517 14:29:40 110002RTC CHIX 33 517 14:29:40 RE9Q9KKECS XLON 12 517 14:29:40 010001XRT BATE 11 517 14:29:40 E0Mz0DZrP6Hi TRQX 19 517 14:29:40 010001XRU BATE 19 517 14:29:40 110002RTD CHIX 21 517 14:29:40 E0Mz0DZrP6Hk TRQX 16 517 14:29:40 RE9Q9KKECT XLON 23 517 14:29:40 010001XRV BATE 31 517 14:29:40 110002RTE CHIX 20 517 14:29:40 E0Mz0DZrP6Hm TRQX 13 517 14:29:40 RE9Q9KKECU XLON 29 517 14:29:40 010001XRW BATE 28 517 14:29:40 E0Mz0DZrP6Ho TRQX 19 517 14:29:40 RE9Q9KKECV XLON 16 517 14:29:40 050810920024258 AQXE 18 517 14:29:40 050810920024259 AQXE 11 517 14:29:40 050810920024260 AQXE 7 517 14:29:50 010001XTJ BATE 18 517 14:29:50 010001XTK BATE 11 517 14:29:50 110002RUR CHIX 99 518 14:30:04 110002SF7 CHIX 49 518 14:30:04 110002SF7 CHIX 71 518 14:30:04 110002SFA CHIX 66 518 14:30:04 110002SFB CHIX 137 518 14:30:04 110002SFD CHIX 22 518 14:30:04 110002SFD CHIX 71 518 14:30:04 110002SFD CHIX 116 518 14:30:04 110002SFH CHIX 45 518 14:30:04 110002SFJ CHIX 92 518 14:30:04 110002SFK CHIX 76 518 14:30:05 110002SFR CHIX 214 518 14:30:19 RE9Q9KKFNJ XLON 9 518 14:30:19 RE9Q9KKFNJ XLON 54 518 14:30:19 110002SYZ CHIX 154 518 14:30:19 RE9Q9KKFNL XLON 17 518 14:30:19 RE9Q9KKFNL XLON 22 518 14:30:19 110002SZ0 CHIX 33 518 14:30:19 110002SZ0 CHIX 83 518 14:30:19 RE9Q9KKFNN XLON 87 518 14:30:19 RE9Q9KKFNN XLON 24 518 14:30:19 110002SZ4 CHIX 25 517.5 14:30:25 RE9Q9KKFOG XLON 20 517.5 14:30:25 RE9Q9KKFOH XLON 47 517.5 14:30:25 E0Mz0DZrPEab TRQX 28 517.5 14:30:25 110002T4X CHIX 42 517.5 14:30:25 010001YK0 BATE 31 517.5 14:30:25 010001YK1 BATE 30 517.5 14:30:25 110002T4Y CHIX 34 517.5 14:30:25 E0Mz0DZrPEad TRQX 29 517.5 14:30:25 RE9Q9KKFOI XLON 43 517.5 14:30:26 010001YK2 BATE 37 517.5 14:30:26 110002T4Z CHIX 41 517.5 14:30:26 E0Mz0DZrPEaf TRQX 23 517.5 14:30:26 RE9Q9KKFOJ XLON 36 517.5 14:30:26 010001YK3 BATE 30 517.5 14:30:26 110002T50 CHIX 27 517.5 14:30:26 E0Mz0DZrPEah TRQX 28 517.5 14:30:26 050810920024367 AQXE 21 517.5 14:30:26 050810920024368 AQXE 29 517.5 14:30:26 050810920024369 AQXE 24 517.5 14:30:26 050810920024370 AQXE 43 517 14:32:31 010001ZS0 BATE 45 517 14:32:31 010001ZS1 BATE 51 517 14:32:31 010001ZS2 BATE 44 517 14:32:31 110002UZ8 CHIX 48 517 14:32:31 RE9Q9KKFY1 XLON 43 517 14:32:31 E0Mz0DZrPX5L TRQX 47 517 14:32:31 110002UZ9 CHIX 45 517 14:32:31 E0Mz0DZrPX5N TRQX 49 517 14:32:31 RE9Q9KKFY2 XLON 51 517 14:32:31 010001ZS3 BATE 44 517 14:32:31 110002UZA CHIX 49 517 14:32:31 E0Mz0DZrPX5P TRQX 29 517 14:32:31 RE9Q9KKFY3 XLON 43 517 14:32:31 110002UZB CHIX 48 517 14:32:31 E0Mz0DZrPX5R TRQX 29 517 14:32:31 RE9Q9KKFY4 XLON 9 517 14:33:14 RE9Q9KKF4E XLON 10 517 14:33:14 RE9Q9KKF4F XLON 9 517 14:33:14 RE9Q9KKF5G XLON 7 517 14:33:14 RE9Q9KKF5H XLON 9 517 14:34:07 E0Mz0DZrPj4h TRQX 9 517 14:34:07 E0Mz0DZrPj4j TRQX 10 517 14:34:07 E0Mz0DZrPj4l TRQX 4 517 14:34:07 E0Mz0DZrPj4n TRQX 5 517 14:35:22 E0Mz0DZrPj4n TRQX 10 517 14:35:22 E0Mz0DZrPs9W TRQX 9 517 14:35:22 01000214F BATE 11 517 14:35:22 E0Mz0DZrPs9Y TRQX 12 517 14:35:22 110002X1H CHIX 11 517 14:35:22 E0Mz0DZrPs9a TRQX 12 517 14:35:22 110002X1I CHIX 12 517 14:35:22 110002X1J CHIX 12 517 14:35:22 RE9Q9KLGHN XLON 28 517 14:35:22 RE9Q9KLGHO XLON 9 517 14:35:27 050810920024972 AQXE 10 517 14:35:27 050810920024973 AQXE 27 517 14:35:27 050810920024974 AQXE 27 517 14:35:27 050810920024975 AQXE 26 517 14:35:45 0100021B3 BATE 26 517 14:35:45 0100021B4 BATE 16 517 14:35:45 0100021B5 BATE 21 517 14:35:45 0100021B6 BATE 21 517 14:36:43 RE9Q9KLGNA XLON 22 517 14:36:43 RE9Q9KLGNB XLON 21 517 14:36:43 E0Mz0DZrQ2b1 TRQX 25 517 14:36:43 110002XX8 CHIX 25 517 14:36:43 110002XX9 CHIX 2 517 14:36:43 E0Mz0DZrQ2b3 TRQX 13 517 14:36:43 RE9Q9KLGNC XLON 21 517 14:36:43 0100021NY BATE 2 517 14:36:43 0100021NZ BATE 16 517 14:36:43 110002XXA CHIX 19 517 14:36:43 E0Mz0DZrQ2b3 TRQX 17 517 14:36:43 RE9Q9KLGNE XLON 19 517 14:36:43 0100021NZ BATE 21 517 14:36:43 110002XXB CHIX 13 517 14:36:43 E0Mz0DZrQ2b9 TRQX 13 517 14:36:43 0100021O1 BATE 17 517 14:36:43 E0Mz0DZrQ2bB TRQX 17 517 14:36:43 0100021O2 BATE 21 517 14:36:43 050810920025124 AQXE 22 517 14:36:43 050810920025125 AQXE 13 517 14:36:43 050810920025126 AQXE 17 517 14:36:43 050810920025127 AQXE 26 516.5 14:40:39 110002ZUN CHIX 26 516.5 14:40:39 0100022Z0 BATE 17 516.5 14:40:39 0100022Z1 BATE 17 516.5 14:40:39 110002ZUO CHIX 30 516.5 14:40:39 RE9Q9KLG3Q XLON 26 516.5 14:40:39 E0Mz0DZrQSyr TRQX 25 516.5 14:40:39 0100022Z2 BATE 25 516.5 14:40:39 110002ZUP CHIX 17 516.5 14:40:39 E0Mz0DZrQSyt TRQX 20 516.5 14:40:39 RE9Q9KLG3R XLON 18 516.5 14:40:39 0100022Z3 BATE 18 516.5 14:40:39 110002ZUQ CHIX 25 516.5 14:40:39 E0Mz0DZrQSyv TRQX 31 516.5 14:40:39 RE9Q9KLG3S XLON 18 516.5 14:40:39 E0Mz0DZrQSyx TRQX 17 516.5 14:40:39 RE9Q9KLG3T XLON 24 516.5 14:40:39 050810920025516 AQXE 16 516.5 14:40:39 050810920025517 AQXE 24 516.5 14:40:39 050810920025518 AQXE 17 516.5 14:40:39 050810920025519 AQXE 4 517.5 14:40:39 0100022Z7 BATE 83 517.5 14:40:39 0100022Z7 BATE 37 517.5 14:40:39 0100022Z9 BATE 58 517.5 14:40:39 0100022Z9 BATE 90 517.5 14:40:39 050810920025520 AQXE 81 517.5 14:40:39 050810920025521 AQXE 89 517.5 14:40:39 0100022ZB BATE 90 517.5 14:40:39 0100022ZC BATE 50 517.5 14:40:39 050810920025522 AQXE 45 517.5 14:40:39 050810920025522 AQXE 87 517.5 14:40:39 050810920025524 AQXE 169 517.5 14:40:39 RE9Q9KLG3Z XLON 9 517.5 14:40:39 0100022ZD BATE 6 517.5 14:40:39 0100022ZD BATE 104 517.5 14:40:39 050810920025525 AQXE 172 518 14:40:39 RE9Q9KLG38 XLON 49 518 14:40:39 RE9Q9KLG39 XLON 124 518 14:40:39 RE9Q9KLG39 XLON 155 518 14:40:39 RE9Q9KLG3B XLON 23 518 14:40:39 RE9Q9KLG3B XLON 7 518 14:41:00 RE9Q9KLG5D XLON 125 518 14:41:00 RE9Q9KLG5D XLON 35 518 14:41:00 RE9Q9KLG5F XLON 16 518 14:41:00 RE9Q9KLG5F XLON 36 518 14:41:00 RE9Q9KLG6H XLON 45 518 14:41:00 RE9Q9KLG6I XLON 115 518 14:41:00 RE9Q9KLG6J XLON 13 518 14:41:00 RE9Q9KLG6J XLON 60 518 14:41:00 RE9Q9KLG6L XLON 60 518 14:41:00 RE9Q9KLG6M XLON 13 518 14:41:00 RE9Q9KLG6N XLON 47 518 14:41:00 RE9Q9KLG6O XLON 60 518 14:41:00 RE9Q9KLG6P XLON 32 518 14:41:00 RE9Q9KLG6Q XLON 139 518 14:41:01 RE9Q9KLG6V XLON 21 518 14:41:01 RE9Q9KLG6W XLON 66 518 14:41:01 RE9Q9KLG6W XLON 53 518 14:41:01 RE9Q9KLG6Y XLON 60 518 14:41:01 RE9Q9KLG6Z XLON 60 518 14:41:01 RE9Q9KLG60 XLON 60 518 14:41:01 RE9Q9KLG61 XLON 60 518 14:41:01 RE9Q9KLG62 XLON 20 518 14:41:01 RE9Q9KLG63 XLON 10 518 14:41:01 RE9Q9KLG64 XLON 29 518 14:50:35 E0Mz0DZrRRX4 TRQX 1 518 14:50:35 E0Mz0DZrRRX6 TRQX 6 518 15:40:31 RE9Q9KLMDL XLON 9 518 15:48:04 RE9Q9KLMDL XLON 12 518 15:48:17 RE9Q9KLMDL XLON 30 518 15:48:17 RE9Q9KLNDO XLON 28 518 15:48:17 E0Mz0DZrRRX6 TRQX 24 518 15:48:17 110003VW2 CHIX 66 518 15:48:17 010002R2Y BATE 35 518 15:48:17 010002R2Z BATE 28 518 15:48:17 110003VW3 CHIX 39 518 15:48:17 E0Mz0DZrWxWD TRQX 35 518 15:48:17 010002R30 BATE 31 518 15:48:17 110003VW4 CHIX 29 518 15:48:17 E0Mz0DZrWxWF TRQX 24 518 15:48:17 RE9Q9KLNDR XLON 26 518 15:48:17 050810920034004 AQXE 5 518 15:48:17 050810920034005 AQXE 48 518 15:48:17 050810920034006 AQXE 26 518 15:48:17 050810920034007 AQXE 2333 518 15:48:17 01175015286TRLO1 XLON 667 518 15:48:17 01175015287TRLO1 XLON 74 517.5 15:49:50 010002RJW BATE 90 517.5 15:49:50 010002RJX BATE 67 517.5 15:49:50 110003WKH CHIX 147 517.5 15:49:50 E0Mz0DZrX5Yr TRQX 85 517.5 15:49:50 RE9Q9KLOID XLON 94 517.5 15:49:50 010002RJY BATE 82 517.5 15:49:50 110003WKI CHIX 77 517.5 15:49:50 E0Mz0DZrX5Yt TRQX 110 517.5 15:49:50 RE9Q9KLOIE XLON 86 517.5 15:49:50 010002RJZ BATE 87 517.5 15:49:50 110003WKJ CHIX 81 517.5 15:49:50 E0Mz0DZrX5Yv TRQX 115 517.5 15:49:50 RE9Q9KLOIF XLON 80 517.5 15:49:50 110003WKK CHIX 31 517.5 15:49:50 E0Mz0DZrX5Yx TRQX 111 517.5 15:49:50 RE9Q9KLOJG XLON 45 517.5 15:49:50 E0Mz0DZrX5Yx TRQX 76 517.5 15:49:50 050810920034233 AQXE 96 517.5 15:49:50 050810920034234 AQXE 96 517.5 15:49:50 050810920034235 AQXE 87 517.5 15:49:50 050810920034236 AQXE 41 517.5 15:50:23 110003WTK CHIX 42 517.5 15:50:23 010002RR1 BATE 41 517.5 15:50:23 RE9Q9KLOLY XLON 45 517.5 15:50:23 E0Mz0DZrX9Fm TRQX 39 517.5 15:50:23 010002RR2 BATE 38 517.5 15:50:23 110003WTL CHIX 41 517.5 15:50:23 E0Mz0DZrX9Fo TRQX 38 517.5 15:50:23 RE9Q9KLOLZ XLON 41 517.5 15:50:23 050810920034325 AQXE 36 517.5 15:50:23 050810920034326 AQXE 2 517.5 15:50:23 050810920034326 AQXE 79 517.5 15:50:23 E0Mz0DZrX9GA TRQX 79 517.5 15:50:23 RE9Q9KLOL0 XLON 79 517.5 15:50:23 RE9Q9KLOL1 XLON 35 517.5 15:50:23 RE9Q9KLOL2 XLON 85 517.5 15:50:23 RE9Q9KLOL3 XLON 42 517.5 15:50:23 RE9Q9KLOL3 XLON 78 517.5 15:50:33 RE9Q9KLOMZ XLON 80 517.5 15:50:33 RE9Q9KLOM0 XLON 84 517.5 15:50:33 010002RU3 BATE 2 517.5 15:50:33 E0Mz0DZrXAUa TRQX 32 517.5 15:50:33 010002RU3 BATE 2 517.5 15:50:34 E0Mz0DZrXAUa TRQX 102 517.5 15:50:34 RE9Q9KLOM1 XLON 119 517.5 15:50:34 010002RU5 BATE 2 517.5 15:50:34 E0Mz0DZrXAUa TRQX 13 517.5 15:50:34 RE9Q9KLOM2 XLON 112 517.5 15:50:34 010002RU6 BATE 2 517.5 15:50:34 E0Mz0DZrXAUa TRQX 87 517.5 15:50:34 RE9Q9KLOM2 XLON 111 517.5 15:50:34 010002RU7 BATE 112 517.5 15:50:34 050810920034360 AQXE 30 517.5 15:50:34 050810920034361 AQXE 84 517.5 15:50:34 050810920034361 AQXE 106 517.5 15:50:34 050810920034363 AQXE 104 517.5 15:50:34 050810920034364 AQXE 20 517.5 15:50:34 E0Mz0DZrXAUa TRQX 553 518 15:50:44 E0Mz0DZrXBTj TRQX 49 518 15:50:44 E0Mz0DZrXBTl TRQX 92 518 15:50:44 E0Mz0DZrXBTl TRQX 65 518 15:50:44 E0Mz0DZrXBUD TRQX 160 518 15:51:20 RE9Q9KLOP7 XLON 15 518 15:51:20 RE9Q9KLOQK XLON 37 518 15:51:20 RE9Q9KLOQK XLON 45 518 15:51:20 110003XBP CHIX 209 518 15:51:20 110003XBQ CHIX 24 518 15:51:25 110003XCJ CHIX 35 517.5 15:51:25 RE9Q9KLORK XLON 6 517.5 15:51:25 RE9Q9KLORL XLON 54 517.5 15:53:45 010002T4N BATE 38 517.5 15:53:45 010002T4O BATE 35 517.5 15:53:45 110003YKY CHIX 35 517.5 15:53:45 010002T4P BATE 65 517.5 15:53:45 110003YKZ CHIX 41 517.5 15:53:45 010002T4Q BATE 34 517.5 15:53:45 110003YL0 CHIX 31 517.5 15:53:45 110003YL1 CHIX 30 517.5 15:53:45 RE9Q9KLORL XLON 40 517.5 15:53:45 RE9Q9KLO2X XLON 36 517.5 15:53:45 E0Mz0DZrXUB9 TRQX 26 517.5 15:53:45 E0Mz0DZrXUBB TRQX 37 517.5 15:53:45 RE9Q9KLO2Y XLON 53 517.5 15:53:45 E0Mz0DZrXUBD TRQX 36 517.5 15:53:45 RE9Q9KLO2Z XLON 25 517.5 15:53:45 E0Mz0DZrXUBF TRQX 12 517.5 15:53:56 110003YPW CHIX 10 517.5 15:53:56 110003YPX CHIX 14 517.5 15:53:56 010002T7Q BATE 12 517.5 15:53:56 E0Mz0DZrXVf3 TRQX 12 517.5 15:53:56 RE9Q9KLO4P XLON 12 517.5 15:53:56 010002T7R BATE 9 517.5 15:53:56 110003YPY CHIX 10 517.5 15:53:56 E0Mz0DZrXVf5 TRQX 10 517.5 15:53:56 RE9Q9KLO4Q XLON 12 517.5 15:53:56 010002T7S BATE 12 517.5 15:53:56 110003YPZ CHIX 9 517.5 15:53:56 E0Mz0DZrXVf7 TRQX 9 517.5 15:53:56 RE9Q9KLO4R XLON 14 517.5 15:53:56 010002T7T BATE 11 517.5 15:53:56 RE9Q9KLO4S XLON 68 517 15:59:21 E0Mz0DZrY5o1 TRQX 74 517 15:59:21 RE9Q9KLPYR XLON 39 517 15:59:21 1100041RN CHIX 39 517 15:59:21 010002VK3 BATE 39 517 15:59:21 010002VK4 BATE 39 517 15:59:21 1100041RO CHIX 67 517 15:59:21 E0Mz0DZrY5o3 TRQX 71 517 15:59:21 RE9Q9KLPYS XLON 37 517 15:59:21 010002VK5 BATE 37 517 15:59:21 1100041RP CHIX 64 517 15:59:21 E0Mz0DZrY5o5 TRQX 70 517 15:59:21 RE9Q9KLPYT XLON 41 517 15:59:21 010002VK6 BATE 41 517 15:59:21 1100041RQ CHIX 71 517 15:59:21 E0Mz0DZrY5o7 TRQX 76 517 15:59:21 RE9Q9KLPYU XLON 28 517 15:59:21 050810920035492 AQXE 28 517 15:59:21 050810920035493 AQXE 27 517 15:59:21 050810920035494 AQXE 29 517 15:59:21 050810920035495 AQXE 68 517 15:59:21 1100041SB CHIX 44 517 15:59:21 E0Mz0DZrY5xn TRQX 23 517 15:59:21 E0Mz0DZrY5xn TRQX 67 517 15:59:21 010002VKC BATE 56 517 15:59:21 RE9Q9KLPYZ XLON 85 517 15:59:21 050810920035496 AQXE 1200 517 15:59:21 01175025364TRLO1 XLON 10 517 15:59:26 010002VOK BATE 59 517 15:59:26 1100041XH CHIX 19 517 15:59:26 1100041XI CHIX 69 517 15:59:26 1100041XJ CHIX 130 517.5 15:59:35 110004201 CHIX 125 517.5 15:59:35 110004201 CHIX 62 517.5 15:59:35 050810920035567 AQXE 191 517.5 15:59:35 110004203 CHIX 28 517.5 15:59:35 050810920035568 AQXE 74 517 16:00:29 RE9Q9KLP8B XLON 77 517 16:00:29 RE9Q9KLP8C XLON 69 517 16:00:29 1100042PF CHIX 71 517 16:00:29 010002W7Y BATE 50 517 16:00:29 E0Mz0DZrYFxt TRQX 72 517 16:00:29 010002W7Z BATE 70 517 16:00:29 1100042PG CHIX 51 517 16:00:29 E0Mz0DZrYFxv TRQX 73 517 16:00:29 RE9Q9KLP8D XLON 78 517 16:00:29 010002W80 BATE 71 517 16:00:29 1100042PH CHIX 53 517 16:00:29 E0Mz0DZrYFxx TRQX 68 517 16:00:29 RE9Q9KLP8E XLON 67 517 16:00:29 010002W81 BATE 65 517 16:00:29 1100042PI CHIX 45 517 16:00:29 E0Mz0DZrYFxz TRQX 69 517 16:00:29 050810920035741 AQXE 70 517 16:00:29 050810920035742 AQXE 73 517 16:00:29 050810920035743 AQXE 72 517 16:00:29 050810920035744 AQXE 104 517.5 16:00:29 1100042PK CHIX 213 517.5 16:00:29 1100042PK CHIX 66 517.5 16:00:29 1100042PK CHIX 171 518 16:00:30 E0Mz0DZrYG8G TRQX 100 518 16:02:27 010002X12 BATE 95 518 16:02:27 010002X13 BATE 105 518 16:02:27 1100043L8 CHIX 25 518 16:02:27 1100043L9 CHIX 111 518 16:02:27 RE9Q9KLQHU XLON 75 518 16:02:27 010002X14 BATE 75 518 16:02:27 1100043L9 CHIX 106 518 16:02:27 RE9Q9KLQHV XLON 131 518 16:02:27 1100043LB CHIX 148 518 16:02:27 E0Mz0DZrYSTL TRQX 75 518 16:02:27 010002X15 BATE 131 518 16:02:27 1100043LC CHIX 101 518 16:02:27 E0Mz0DZrYSTN TRQX 153 518 16:02:27 RE9Q9KLQHW XLON 155 518 16:02:27 RE9Q9KLQHZ XLON 40 518 16:02:27 E0Mz0DZrYSTN TRQX 94 518 16:02:27 050810920035982 AQXE 89 518 16:02:27 050810920035983 AQXE 134 518 16:02:27 E0Mz0DZrYSTy TRQX 135 518 16:02:27 E0Mz0DZrYSU0 TRQX 75 518 16:02:27 050810920035984 AQXE 76 518 16:02:27 050810920035985 AQXE 99 518 16:02:29 RE9Q9KLQJM XLON 104 518 16:02:29 RE9Q9KLQJN XLON 63 518 16:02:29 E0Mz0DZrYTrt TRQX 70 518 16:02:29 1100043S2 CHIX 68 518 16:02:29 010002X5K BATE 72 518 16:02:29 010002X5L BATE 73 518 16:02:29 1100043S3 CHIX 67 518 16:02:29 E0Mz0DZrYTrv TRQX 105 518 16:02:29 RE9Q9KLQJO XLON 73 518 16:02:29 010002X5M BATE 74 518 16:02:29 1100043S4 CHIX 68 518 16:02:29 E0Mz0DZrYTrx TRQX 96 518 16:02:29 RE9Q9KLQJP XLON 70 518 16:02:29 010002X5N BATE 71 518 16:02:29 1100043S5 CHIX 64 518 16:02:29 E0Mz0DZrYTrz TRQX 5 518 16:02:29 RE9Q9KLQJP XLON 14 518 16:03:12 010002XFF BATE 6 518 16:03:12 010002XFG BATE 13 518 16:03:12 E0Mz0DZrYYHv TRQX 13 518 16:03:12 E0Mz0DZrYYHx TRQX 16 518 16:03:12 E0Mz0DZrYYHz TRQX 15 518 16:03:12 E0Mz0DZrYYI1 TRQX 8 518 16:03:45 010002XLD BATE 9 518 16:03:45 1100044BV CHIX 10 518 16:03:45 1100044BW CHIX 9 518 16:03:45 1100044BX CHIX 9 518 16:04:19 RE9Q9KLQSZ XLON 6 518 16:04:19 RE9Q9KLQS0 XLON 4 518 16:04:19 RE9Q9KLQS0 XLON 5 518 16:04:19 RE9Q9KLQS2 XLON 6 518 16:12:50 RE9Q9KLQS2 XLON 10 518 16:12:50 RE9Q9KLRU2 XLON 12 518 16:12:50 RE9Q9KLRU3 XLON 12 518 16:12:50 RE9Q9KLRU4 XLON 9 518 16:28:07 01175052523TRLO1 XLON 290 518 16:28:52 01175053244TRLO1 XLON Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Change of Adviser
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement