REG-Bodycote Plc: Transaction in Own Shares
16/05/2025 07:45
www.bodycote.com 16 May 2025 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC: Date of purchase: 15 May 2025 Aggregate number of ordinary shares purchased: 76,132 Highest price paid per share (pence per share): 567.5p Lowest price paid per share (pence per share): 555.0p Volume weighted average price paid per share (pence per share) 559.1473p The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 178,633,187 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme. Since the commencement of this Extended Programme, the Company has purchased a total of 3,843,226 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 12,822,985 Ordinary Shares. This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name: Bodycote plc ISIN: GB00B3FLWH99 LEI: 213800V93QFW53NB7Y29 Intermediary name: HSBC Bank PLC Intermediary code: HBEU Time zone: GMT Currency: GBP Individual Transactions: Number of shares purchased Transaction price (per share) Time of transaction Transaction reference Venue 86 567.5 08:01:13 SGSZ4P3149 XLON 90 567.5 08:01:13 SGSZ4P314A XLON 90 563 08:01:18 1100005SZ CHIX 88 563 08:01:18 1100005T0 CHIX 56 562.5 08:01:30 1100005VD CHIX 60 562.5 08:03:59 1100006MN CHIX 20 562.5 08:03:59 1100006MO CHIX 171 562.5 08:03:59 1100006MP CHIX 141 562.5 08:03:59 1100006MQ CHIX 31 564 08:07:48 1100007UD CHIX 24 564 08:07:48 1100007UE CHIX 45 564 08:07:48 SGSZ4P32DP XLON 9 564 08:07:48 1100007UF CHIX 35 564 08:07:48 SGSZ4P32DQ XLON 9 564 08:07:48 SGSZ4P32DR XLON 53 564 08:07:48 051510990001355 AQXE 41 564 08:07:48 051510990001356 AQXE 11 564 08:07:48 051510990001357 AQXE 10 564 08:07:48 051510990001358 AQXE 86 564 08:09:40 SGSZ4P33MH XLON 31 564 08:09:40 1100008LI CHIX 19 563.5 08:10:17 1100008WH CHIX 20 563.5 08:10:17 1100008WI CHIX 21 563.5 08:10:17 E0N44vxLebtw TRQX 13 563.5 08:10:17 SGSZ4P33P2 XLON 22 563.5 08:10:17 1100008WJ CHIX 22 563.5 08:10:17 E0N44vxLebty TRQX 14 563.5 08:10:17 SGSZ4P33P3 XLON 22 563.5 08:10:17 1100008WK CHIX 22 563.5 08:10:17 E0N44vxLebu0 TRQX 15 563.5 08:10:17 SGSZ4P33P4 XLON 23 563.5 08:10:17 E0N44vxLebu2 TRQX 16 563.5 08:10:17 SGSZ4P33P5 XLON 32 563.5 08:10:17 051510990001665 AQXE 33 563.5 08:10:17 051510990001666 AQXE 29 563.5 08:10:17 051510990001667 AQXE 30 563.5 08:10:17 051510990001668 AQXE 35 564 08:11:15 SGSZ4P33SQ XLON 36 564 08:11:15 SGSZ4P33SR XLON 48 564 08:11:15 1100009AA CHIX 82 564 08:11:15 0100008CH BATE 85 564 08:11:15 0100008CI BATE 50 564 08:11:15 1100009AB CHIX 36 564 08:11:15 SGSZ4P33SS XLON 85 564 08:11:15 0100008CJ BATE 50 564 08:11:15 1100009AC CHIX 35 564 08:11:15 SGSZ4P33ST XLON 81 564 08:11:15 0100008CK BATE 47 564 08:11:15 1100009AD CHIX 53 564 08:11:15 051510990001782 AQXE 55 564 08:11:15 051510990001783 AQXE 55 564 08:11:15 051510990001784 AQXE 52 564 08:11:15 051510990001785 AQXE 34 564 08:13:06 SGSZ4P33X1 XLON 39 564 08:13:06 0100008LX BATE 36 564 08:13:06 0100008LY BATE 32 564 08:13:06 SGSZ4P33X3 XLON 35 564 08:13:06 1100009TR CHIX 40 564 08:13:06 0100008LZ BATE 32 564 08:13:06 1100009TS CHIX 31 564 08:13:06 SGSZ4P33X4 XLON 36 564 08:13:06 0100008M0 BATE 37 564 08:13:06 1100009TT CHIX 30 564 08:13:06 SGSZ4P33X5 XLON 34 564 08:13:06 1100009TU CHIX 28 564 08:13:06 051510990001931 AQXE 26 564 08:13:06 051510990001932 AQXE 28 564 08:13:06 051510990001933 AQXE 28 564 08:13:06 051510990001934 AQXE 21 563.5 08:14:13 110000A29 CHIX 17 563.5 08:14:13 0100008S1 BATE 21 563.5 08:14:13 0100008S2 BATE 19 563.5 08:14:13 110000A2A CHIX 15 563.5 08:14:13 SGSZ4P330V XLON 15 563.5 08:14:13 E0N44vxLf8Ak TRQX 18 563.5 08:14:13 0100008S3 BATE 22 563.5 08:14:13 110000A2B CHIX 15 563.5 08:14:13 E0N44vxLf8Am TRQX 16 563.5 08:14:13 SGSZ4P330W XLON 17 563.5 08:14:13 0100008S4 BATE 24 563.5 08:14:13 110000A2C CHIX 15 563.5 08:14:13 E0N44vxLf8Ao TRQX 15 563.5 08:14:13 SGSZ4P330X XLON 14 563.5 08:14:13 E0N44vxLf8Aq TRQX 15 563.5 08:14:13 SGSZ4P330Y XLON 18 563.5 08:14:13 051510990002010 AQXE 19 563.5 08:14:13 051510990002011 AQXE 19 563.5 08:14:13 051510990002012 AQXE 16 563.5 08:14:13 051510990002013 AQXE 166 564 08:14:13 SGSZ4P330Z XLON 169 564 08:14:13 SGSZ4P3300 XLON 1 564 08:14:13 051510990002014 AQXE 5 564 08:14:13 051510990002014 AQXE 42 563.5 08:14:19 110000A3X CHIX 45 563.5 08:14:19 110000A3Y CHIX 43 563.5 08:14:19 E0N44vxLf94Y TRQX 35 563.5 08:14:19 SGSZ4P331N XLON 47 563.5 08:14:19 110000A3Z CHIX 44 563.5 08:14:19 E0N44vxLf94a TRQX 41 563.5 08:14:19 SGSZ4P331O XLON 48 563.5 08:14:19 110000A40 CHIX 40 563.5 08:14:19 E0N44vxLf94c TRQX 44 563.5 08:14:19 SGSZ4P331P XLON 36 563.5 08:14:19 E0N44vxLf94e TRQX 44 563.5 08:14:19 SGSZ4P331Q XLON 49 563.5 08:14:19 051510990002023 AQXE 50 563.5 08:14:19 051510990002024 AQXE 45 563.5 08:14:19 051510990002025 AQXE 42 563.5 08:14:19 051510990002026 AQXE 164 564 08:14:19 SGSZ4P331R XLON 166 564 08:14:19 SGSZ4P331S XLON 10 564 08:14:19 051510990002027 AQXE 41 564 08:14:19 SGSZ4P331T XLON 38 564 08:14:19 SGSZ4P331T XLON 41 564 08:14:19 SGSZ4P331T XLON 30 563.5 08:16:04 SGSZ4P339M XLON 31 563.5 08:16:04 SGSZ4P339N XLON 35 563.5 08:16:04 SGSZ4P339O XLON 29 563.5 08:16:04 E0N44vxLfO1c TRQX 42 563.5 08:16:04 110000AX1 CHIX 36 563.5 08:16:04 01000099E BATE 41 563.5 08:16:04 01000099F BATE 36 563.5 08:16:04 110000AX2 CHIX 31 563.5 08:16:04 E0N44vxLfO1e TRQX 42 563.5 08:16:04 SGSZ4P339P XLON 37 563.5 08:16:04 01000099G BATE 40 563.5 08:16:04 110000AX3 CHIX 30 563.5 08:16:04 E0N44vxLfO1g TRQX 38 563.5 08:16:04 01000099H BATE 39 563.5 08:16:04 110000AX4 CHIX 30 563.5 08:16:04 E0N44vxLfO1i TRQX 29 563.5 08:16:04 051510990002197 AQXE 34 563.5 08:16:04 051510990002198 AQXE 30 563.5 08:16:04 051510990002199 AQXE 32 563.5 08:16:04 051510990002200 AQXE 90 564 08:16:04 SGSZ4P339Q XLON 10 564 08:16:04 SGSZ4P339R XLON 36 564 08:16:04 SGSZ4P339R XLON 41 564 08:16:04 SGSZ4P339R XLON 3 564 08:16:04 SGSZ4P339R XLON 41 564 08:16:04 SGSZ4P339V XLON 42 564 08:16:04 SGSZ4P339V XLON 8 564 08:16:04 SGSZ4P339V XLON 36 564 08:16:04 SGSZ4P339Y XLON 51 564 08:16:04 SGSZ4P339Y XLON 65 564 08:16:04 SGSZ4P3390 XLON 23 564 08:16:04 SGSZ4P3390 XLON 49 564 08:16:04 SGSZ4P3392 XLON 39 564 08:16:04 SGSZ4P3392 XLON 2 564 08:16:05 SGSZ4P3394 XLON 38 564 08:16:05 SGSZ4P3394 XLON 41 564 08:16:05 SGSZ4P3394 XLON 10 564 08:16:05 SGSZ4P3394 XLON 38 564 08:16:05 SGSZ4P33AT XLON 36 564 08:16:05 SGSZ4P33AT XLON 15 564 08:16:05 SGSZ4P33AT XLON 85 564 08:16:05 SGSZ4P33AW XLON 5 564 08:16:05 SGSZ4P33AW XLON 33 564 08:16:05 SGSZ4P33AY XLON 57 564 08:16:05 SGSZ4P33AY XLON 38 564 08:16:05 SGSZ4P33A0 XLON 38 564 08:16:05 SGSZ4P33A1 XLON 54 564 08:16:05 SGSZ4P33A1 XLON 56 564 08:16:05 SGSZ4P33A3 XLON 32 564 08:16:05 SGSZ4P33A3 XLON 9 564 08:16:05 SGSZ4P33A5 XLON 38 564 08:16:05 SGSZ4P33A5 XLON 41 564 08:16:05 SGSZ4P33A5 XLON 89 564 08:16:05 SGSZ4P33A8 XLON 43 564 08:16:05 SGSZ4P33A9 XLON 44 564 08:16:05 SGSZ4P33A9 XLON 2 564 08:16:05 SGSZ4P33A9 XLON 84 564 08:16:05 SGSZ4P33AC XLON 86 564 08:16:05 SGSZ4P33AD XLON 84 564 08:16:05 SGSZ4P33AE XLON 17 563 08:16:06 110000AXZ CHIX 17 563 08:16:06 110000AY0 CHIX 26 563 08:16:06 0100009A5 BATE 9 563 08:16:06 SGSZ4P33BU XLON 20 563 08:16:06 E0N44vxLfOPv TRQX 25 563 08:16:06 0100009A6 BATE 15 563 08:16:06 110000AY1 CHIX 19 563 08:16:06 E0N44vxLfOPx TRQX 9 563 08:16:06 SGSZ4P33BV XLON 25 563 08:16:06 0100009A7 BATE 15 563 08:16:06 110000AY2 CHIX 19 563 08:16:06 E0N44vxLfOPz TRQX 11 563 08:16:06 SGSZ4P33BW XLON 23 563 08:16:06 0100009A8 BATE 18 563 08:16:06 E0N44vxLfOQ1 TRQX 10 563 08:16:06 SGSZ4P33BX XLON 18 563 08:16:06 051510990002203 AQXE 18 563 08:16:06 051510990002204 AQXE 19 563 08:16:06 051510990002205 AQXE 18 563 08:16:06 051510990002206 AQXE 13 561.5 08:16:18 SGSZ4P33EK XLON 20 561.5 08:16:18 E0N44vxLfQTG TRQX 24 561.5 08:16:18 110000B19 CHIX 29 561.5 08:16:18 E0N44vxLfQTP TRQX 71 561.5 08:18:30 SGSZ4P34L2 XLON 11 561.5 08:18:30 SGSZ4P34L2 XLON 92 561.5 08:18:30 051510990002469 AQXE 15 561.5 08:18:34 E0N44vxLfhl6 TRQX 9 561.5 08:18:34 E0N44vxLfhl8 TRQX 18 561.5 08:18:34 SGSZ4P34MY XLON 57 561.5 08:18:34 110000BRW CHIX 38 561.5 08:18:34 0100009R6 BATE 21 561.5 08:18:34 0100009R7 BATE 33 561.5 08:18:34 110000BRX CHIX 9 561.5 08:18:34 E0N44vxLfhlA TRQX 10 561.5 08:18:34 SGSZ4P34MZ XLON 17 561.5 08:18:34 0100009R8 BATE 29 561.5 08:18:34 110000BRY CHIX 11 561.5 08:18:34 SGSZ4P34M0 XLON 16 561.5 08:18:34 0100009R9 BATE 29 561.5 08:18:34 110000BRZ CHIX 11 561.5 08:18:34 SGSZ4P34M1 XLON 49 561.5 08:18:34 051510990002472 AQXE 27 561.5 08:18:34 051510990002473 AQXE 21 561.5 08:18:34 051510990002474 AQXE 21 561.5 08:18:34 051510990002475 AQXE 24 561.5 08:25:55 010000AVH BATE 26 561.5 08:25:55 010000AVI BATE 41 561.5 08:25:55 SGSZ4P3499 XLON 28 561.5 08:25:55 E0N44vxLgUXr TRQX 43 561.5 08:25:55 110000DSL CHIX 35 561.5 08:25:55 010000AVJ BATE 22 561.5 08:25:55 110000DSM CHIX 30 561.5 08:25:55 E0N44vxLgUXt TRQX 44 561.5 08:25:55 SGSZ4P349A XLON 10 561.5 08:25:55 010000AVJ BATE 25 561.5 08:25:55 110000DSM CHIX 41 561.5 08:25:55 E0N44vxLgUXv TRQX 20 561.5 08:25:55 SGSZ4P349B XLON 43 561.5 08:25:55 010000AVL BATE 30 561.5 08:25:55 110000DSO CHIX 40 561.5 08:25:55 E0N44vxLgUXx TRQX 19 561.5 08:25:55 SGSZ4P349C XLON 30 561.5 08:25:55 110000DSP CHIX 31 561.5 08:25:55 051510990003169 AQXE 33 561.5 08:25:55 051510990003170 AQXE 36 561.5 08:25:55 051510990003171 AQXE 36 561.5 08:25:55 051510990003172 AQXE 83 561.5 08:25:55 110000DSR CHIX 9 561 08:26:33 SGSZ4P34BV XLON 9 561 08:26:33 SGSZ4P34BW XLON 11 561 08:26:33 SGSZ4P34BX XLON 22 561 08:26:33 E0N44vxLgYA3 TRQX 15 561 08:26:33 110000DX8 CHIX 26 561 08:26:33 010000AYJ BATE 19 561 08:26:33 010000AYK BATE 14 561 08:26:33 110000DX9 CHIX 21 561 08:26:33 E0N44vxLgYA5 TRQX 12 561 08:26:33 SGSZ4P34BY XLON 5 561 08:26:33 010000AYK BATE 16 561 08:26:33 110000DXA CHIX 21 561 08:26:33 E0N44vxLgYA7 TRQX 25 561 08:26:33 010000AYM BATE 18 561 08:26:33 110000DXB CHIX 19 561 08:26:33 E0N44vxLgYA9 TRQX 23 561 08:26:33 010000AYN BATE 20 561 08:26:33 051510990003257 AQXE 18 561 08:26:33 051510990003258 AQXE 19 561 08:26:33 051510990003259 AQXE 20 561 08:26:33 051510990003260 AQXE 86 561.5 08:26:33 E0N44vxLgYBd TRQX 17 560.5 08:28:28 110000ECB CHIX 17 560.5 08:28:28 110000ECC CHIX 15 560.5 08:28:28 SGSZ4P34FD XLON 24 560.5 08:28:28 E0N44vxLgjA6 TRQX 17 560.5 08:28:28 010000B8K BATE 17 560.5 08:28:28 010000B8L BATE 14 560.5 08:28:28 110000ECD CHIX 6 560.5 08:28:28 E0N44vxLgjA8 TRQX 14 560.5 08:28:28 SGSZ4P34FE XLON 15 560.5 08:28:28 010000B8M BATE 15 560.5 08:28:28 110000ECE CHIX 17 560.5 08:28:28 E0N44vxLgjA8 TRQX 21 560.5 08:28:28 SGSZ4P34FF XLON 15 560.5 08:28:28 010000B8N BATE 18 560.5 08:28:28 E0N44vxLgjAC TRQX 22 560.5 08:28:28 SGSZ4P35GG XLON 19 560.5 08:28:28 E0N44vxLgjAE TRQX 18 560.5 08:28:28 051510990003429 AQXE 18 560.5 08:28:28 051510990003430 AQXE 16 560.5 08:28:28 051510990003431 AQXE 17 560.5 08:28:28 051510990003432 AQXE 85 561 08:28:28 SGSZ4P35GH XLON 32 561 08:28:28 SGSZ4P35GI XLON 44 561 08:28:28 SGSZ4P35GI XLON 13 561 08:28:28 SGSZ4P35GI XLON 26 561 08:28:28 SGSZ4P35GL XLON 47 561 08:28:28 SGSZ4P35GL XLON 13 561 08:28:28 SGSZ4P35GL XLON 45 561 08:28:28 SGSZ4P35GO XLON 42 561 08:28:28 SGSZ4P35GO XLON 2 561 08:28:28 SGSZ4P35GO XLON 86 561 08:35:32 SGSZ4P3531 XLON 24 561 08:35:32 SGSZ4P3532 XLON 62 561 08:35:32 SGSZ4P3532 XLON 10 560.5 08:36:00 E0N44vxLhPrh TRQX 10 560.5 08:36:00 E0N44vxLhPrj TRQX 14 560.5 08:36:00 SGSZ4P355N XLON 32 560.5 08:36:00 110000GJG CHIX 27 560.5 08:36:00 110000GJJ CHIX 15 560.5 08:36:00 SGSZ4P355O XLON 23 560.5 08:36:00 010000CFT BATE 21 560.5 08:36:00 010000CFU BATE 15 560.5 08:36:00 110000GJK CHIX 16 560.5 08:36:00 SGSZ4P355P XLON 20 560.5 08:36:00 010000CFV BATE 16 560.5 08:36:00 110000GJL CHIX 17 560.5 08:36:00 SGSZ4P355Q XLON 20 560.5 08:36:00 010000CFW BATE 23 560.5 08:36:00 051510990004004 AQXE 24 560.5 08:36:00 051510990004005 AQXE 24 560.5 08:36:00 051510990004006 AQXE 26 560.5 08:36:00 051510990004007 AQXE 85 561 08:36:00 SGSZ4P3552 XLON 50 561 08:36:00 SGSZ4P3553 XLON 38 561 08:36:00 SGSZ4P3553 XLON 9 561 08:36:00 SGSZ4P3555 XLON 77 561 08:36:00 SGSZ4P3555 XLON 87 561 08:36:00 SGSZ4P3557 XLON 1 561 08:36:00 SGSZ4P3557 XLON 41 561 08:36:00 SGSZ4P3559 XLON 45 561 08:36:00 SGSZ4P3559 XLON 45 561 08:36:00 SGSZ4P355B XLON 40 561 08:36:00 SGSZ4P355B XLON 6 561 08:36:00 SGSZ4P355B XLON 35 561 08:36:00 SGSZ4P355E XLON 55 561 08:36:00 SGSZ4P355E XLON 18 561 08:36:00 110000GJR CHIX 72 561 08:36:00 SGSZ4P356G XLON 24 561 08:36:00 010000CG4 BATE 87 561 08:36:05 SGSZ4P356S XLON 12 560.5 08:36:07 110000GM1 CHIX 12 560.5 08:36:07 110000GM2 CHIX 14 560.5 08:36:07 110000GM3 CHIX 14 560.5 08:36:07 SGSZ4P356A XLON 14 560.5 08:36:07 110000GM4 CHIX 1 560.5 08:36:07 SGSZ4P356A XLON 23 560.5 08:36:07 051510990004021 AQXE 23 560.5 08:36:07 051510990004022 AQXE 24 560.5 08:36:07 051510990004023 AQXE 23 560.5 08:36:07 051510990004024 AQXE 12 560.5 08:40:16 SGSZ4P36GS XLON 9 560.5 08:40:16 E0N44vxLhnGT TRQX 15 560.5 08:40:16 010000D3K BATE 9 560.5 08:40:16 110000HNH CHIX 10 560.5 08:40:16 E0N44vxLhnGV TRQX 13 560.5 08:40:16 SGSZ4P36GT XLON 19 560.5 08:40:16 010000D3L BATE 9 560.5 08:40:16 110000HNI CHIX 10 560.5 08:40:16 E0N44vxLhnGX TRQX 13 560.5 08:40:16 SGSZ4P36GU XLON 19 560.5 08:40:16 010000D3M BATE 9 560.5 08:40:16 110000HNJ CHIX 11 560.5 08:40:16 E0N44vxLhnGZ TRQX 13 560.5 08:40:16 SGSZ4P36GV XLON 19 560.5 08:40:16 010000D3N BATE 21 560.5 08:40:16 SGSZ4P36GY XLON 17 560.5 08:40:16 010000D3S BATE 17 560.5 08:40:16 110000HNM CHIX 21 560.5 08:40:18 SGSZ4P36G3 XLON 17 560.5 08:42:35 SGSZ4P36MM XLON 22 560.5 08:42:35 SGSZ4P36MN XLON 15 560.5 08:42:35 010000DJJ BATE 22 560.5 08:42:35 110000IF0 CHIX 15 560.5 08:42:35 010000DJK BATE 18 560.5 08:42:35 110000IF1 CHIX 18 560.5 08:42:35 SGSZ4P36MO XLON 16 560.5 08:42:35 E0N44vxLi0bL TRQX 13 560.5 08:42:35 010000DJL BATE 15 560.5 08:42:35 110000IF2 CHIX 18 560.5 08:42:35 E0N44vxLi0bN TRQX 16 560.5 08:42:35 E0N44vxLi0bP TRQX 9 560.5 08:42:35 E0N44vxLi0bR TRQX 16 560.5 08:42:35 051510990004648 AQXE 18 560.5 08:42:35 051510990004649 AQXE 17 560.5 08:42:35 051510990004650 AQXE 9 560.5 08:42:35 051510990004651 AQXE 18 560.5 08:42:36 010000DJT BATE 19 560.5 08:42:36 010000DJU BATE 20 560.5 08:42:36 110000IF7 CHIX 13 560.5 08:42:36 SGSZ4P36MT XLON 17 560.5 08:42:36 E0N44vxLi0fu TRQX 17 560.5 08:42:36 010000DJV BATE 21 560.5 08:42:36 110000IF8 CHIX 18 560.5 08:42:36 E0N44vxLi0fw TRQX 14 560.5 08:42:36 SGSZ4P36MU XLON 18 560.5 08:42:36 010000DJW BATE 21 560.5 08:42:36 110000IF9 CHIX 19 560.5 08:42:36 E0N44vxLi0fy TRQX 15 560.5 08:42:36 SGSZ4P36MV XLON 22 560.5 08:42:36 110000IFA CHIX 20 560.5 08:42:36 E0N44vxLi0g0 TRQX 16 560.5 08:42:36 SGSZ4P36MW XLON 17 560.5 08:42:36 051510990004655 AQXE 18 560.5 08:42:36 051510990004656 AQXE 12 560.5 08:42:36 051510990004657 AQXE 13 560.5 08:42:36 051510990004658 AQXE 86 560.5 08:42:36 SGSZ4P36MX XLON 12 560.5 08:42:36 SGSZ4P36MY XLON 27 561.5 08:48:43 110000K1X CHIX 32 561 08:51:30 E0N44vxLij6x TRQX 30 561 08:51:30 E0N44vxLij6z TRQX 20 561 08:51:30 SGSZ4P360J XLON 30 561 08:51:30 E0N44vxLij71 TRQX 19 561 08:51:30 SGSZ4P360K XLON 30 561 08:51:30 E0N44vxLij73 TRQX 23 561 08:51:30 SGSZ4P360L XLON 23 561 08:51:30 SGSZ4P360M XLON 91 561.5 08:52:32 SGSZ4P3620 XLON 86 561.5 08:52:32 SGSZ4P3621 XLON 83 561.5 08:52:32 SGSZ4P3622 XLON 86 561.5 08:52:32 SGSZ4P3623 XLON 90 561.5 08:52:32 SGSZ4P3624 XLON 91 561.5 08:52:32 SGSZ4P3625 XLON 65 561.5 08:52:32 SGSZ4P3626 XLON 19 561.5 08:52:32 SGSZ4P3626 XLON 83 561.5 08:52:36 SGSZ4P362B XLON 86 561.5 08:52:36 SGSZ4P362C XLON 88 561.5 08:52:36 SGSZ4P362D XLON 85 561.5 08:52:36 SGSZ4P362E XLON 83 561.5 08:52:36 SGSZ4P362F XLON 83 561.5 08:52:36 SGSZ4P363G XLON 2 561.5 08:52:36 SGSZ4P363G XLON 82 561.5 08:52:36 SGSZ4P363I XLON 90 561.5 08:52:36 SGSZ4P363J XLON 45 561.5 08:52:36 SGSZ4P363K XLON 89 561.5 08:52:50 SGSZ4P3631 XLON 90 561.5 08:52:50 SGSZ4P3632 XLON 90 561.5 08:52:50 SGSZ4P3633 XLON 86 561.5 08:52:50 SGSZ4P3634 XLON 86 561.5 08:52:50 SGSZ4P3635 XLON 88 561.5 08:52:50 SGSZ4P3636 XLON 83 561.5 08:52:50 SGSZ4P3637 XLON 86 561.5 08:52:50 SGSZ4P3638 XLON 89 561.5 08:52:50 SGSZ4P3639 XLON 13 561.5 08:52:50 SGSZ4P363A XLON 74 561.5 08:52:50 SGSZ4P363A XLON 88 561.5 08:52:50 SGSZ4P363C XLON 87 561.5 08:52:50 SGSZ4P363D XLON 14 561.5 08:52:50 SGSZ4P363E XLON 10 561.5 08:52:50 SGSZ4P363E XLON 88 561.5 08:53:10 SGSZ4P364V XLON 82 561.5 08:53:10 SGSZ4P364W XLON 89 561.5 08:53:10 SGSZ4P364X XLON 89 561.5 08:53:10 SGSZ4P364Y XLON 87 561.5 08:53:10 SGSZ4P364Z XLON 88 561.5 08:53:10 SGSZ4P3640 XLON 77 561.5 08:53:10 SGSZ4P3641 XLON 8 561.5 08:53:10 SGSZ4P3641 XLON 88 561.5 08:53:10 SGSZ4P3643 XLON 84 561.5 08:53:10 SGSZ4P3644 XLON 5 561.5 08:53:10 SGSZ4P3645 XLON 12 561 08:55:44 E0N44vxLj3Nt TRQX 12 561 08:55:44 E0N44vxLj3Nv TRQX 15 561 08:55:44 110000M96 CHIX 12 561 08:55:44 010000FE0 BATE 11 561 08:55:44 010000FE1 BATE 15 561 08:55:44 110000M97 CHIX 12 561 08:55:44 E0N44vxLj3Nx TRQX 11 561 08:55:44 010000FE2 BATE 15 561 08:55:44 110000M98 CHIX 12 561 08:55:44 E0N44vxLj3Nz TRQX 11 561 08:55:44 010000FE3 BATE 14 561 08:55:44 110000M99 CHIX 88 561 08:55:45 SGSZ4P36B8 XLON 14 560.5 08:55:45 SGSZ4P36B9 XLON 14 560.5 08:55:45 SGSZ4P36BA XLON 15 560.5 08:55:45 SGSZ4P36BB XLON 18 560.5 08:55:45 010000FES BATE 17 560.5 08:55:45 010000FET BATE 16 560.5 08:55:45 SGSZ4P36BC XLON 17 560.5 08:55:45 010000FEU BATE 17 560.5 08:55:45 010000FEV BATE 89 561 08:55:45 SGSZ4P36BD XLON 20 560.5 08:55:45 051510990006039 AQXE 22 560.5 08:55:45 051510990006040 AQXE 23 560.5 08:55:45 051510990006041 AQXE 23 560.5 08:55:45 051510990006042 AQXE 85 561 08:55:45 SGSZ4P36CG XLON 89 561 08:55:45 SGSZ4P36CH XLON 17 560.5 08:55:46 E0N44vxLj3X0 TRQX 17 560.5 08:55:46 E0N44vxLj3X2 TRQX 15 560.5 08:55:46 110000MCA CHIX 16 560.5 08:55:46 110000MCB CHIX 16 560.5 08:55:46 E0N44vxLj3X4 TRQX 15 560.5 08:55:46 110000MCC CHIX 16 560.5 08:55:46 E0N44vxLj3X6 TRQX 17 560.5 08:55:46 110000MCD CHIX 83 561 08:55:46 SGSZ4P36CL XLON 86 561 08:55:46 SGSZ4P36CM XLON 90 561 08:55:46 SGSZ4P36CN XLON 90 561 08:55:46 SGSZ4P36CO XLON 84 561 08:55:46 SGSZ4P36CP XLON 88 561 08:55:46 SGSZ4P36CQ XLON 82 561 08:55:46 SGSZ4P36CR XLON 31 559.5 08:55:46 E0N44vxLj3XV TRQX 33 559.5 08:55:46 E0N44vxLj3XX TRQX 17 559.5 08:55:46 SGSZ4P36CZ XLON 30 559.5 08:55:46 E0N44vxLj3XZ TRQX 19 559.5 08:55:46 SGSZ4P36C0 XLON 14 559.5 08:55:46 E0N44vxLj3Xd TRQX 18 559.5 08:55:46 SGSZ4P36C1 XLON 19 559.5 08:55:46 SGSZ4P36C2 XLON 84 560.5 08:55:46 E0N44vxLj3Xg TRQX 16 560.5 08:55:46 051510990006043 AQXE 70 560.5 08:56:00 010000FFV BATE 16 560.5 08:56:00 051510990006078 AQXE 19 559.5 08:56:00 010000FFZ BATE 19 559.5 08:56:00 010000FG0 BATE 17 559.5 08:56:00 010000FG1 BATE 16 559.5 08:56:00 010000FG2 BATE 16 559.5 08:56:00 110000MF5 CHIX 16 559.5 08:56:00 110000MF6 CHIX 9 559.5 08:56:00 E0N44vxLj4aT TRQX 15 559.5 08:56:00 110000MF7 CHIX 14 559.5 08:56:00 110000MF8 CHIX 11 559.5 08:56:00 051510990006079 AQXE 10 559.5 08:56:00 051510990006080 AQXE 15 560 08:56:00 SGSZ4P36E3 XLON 76 560 08:56:00 SGSZ4P36E3 XLON 74 560 08:56:00 SGSZ4P36E5 XLON 8 560 08:56:00 SGSZ4P36E5 XLON 33 560 08:56:00 SGSZ4P36E7 XLON 47 560 08:56:00 SGSZ4P36E7 XLON 3 560 08:56:00 SGSZ4P36E7 XLON 47 560 08:56:00 SGSZ4P36EA XLON 38 560 08:56:00 SGSZ4P36EA XLON 24 560 08:56:47 SGSZ4P37GL XLON 42 560 08:56:47 SGSZ4P37GL XLON 17 560 08:56:47 SGSZ4P37GL XLON 41 560 08:56:58 SGSZ4P37GO XLON 42 560 08:56:58 SGSZ4P37GO XLON 2 560 08:56:58 SGSZ4P37GO XLON 87 560 08:56:58 SGSZ4P37GR XLON 86 560 08:57:17 SGSZ4P37GE XLON 89 560 08:57:47 SGSZ4P37HE XLON 6 560 08:58:00 SGSZ4P37IU XLON 49 560 08:58:00 SGSZ4P37IU XLON 31 560 08:58:00 SGSZ4P37IU XLON 86 560 08:58:00 SGSZ4P37IX XLON 40 560 08:58:28 SGSZ4P37JJ XLON 42 560 08:58:28 SGSZ4P37JJ XLON 36 558.5 08:58:28 110000N3H CHIX 11 558.5 08:58:28 010000FR0 BATE 13 558.5 08:58:28 010000FR1 BATE 42 558.5 08:58:28 110000N3I CHIX 4 560 08:58:28 SGSZ4P37JJ XLON 26 558.5 08:58:28 E0N44vxLjG2P TRQX 13 558.5 08:58:28 010000FR2 BATE 31 558.5 08:58:28 110000N3J CHIX 10 558.5 08:58:28 E0N44vxLjG2R TRQX 10 558.5 08:58:28 SGSZ4P37JO XLON 13 558.5 08:58:28 010000FR3 BATE 10 558.5 08:58:28 110000N3J CHIX 9 558.5 08:58:28 E0N44vxLjG2T TRQX 12 558.5 08:58:28 SGSZ4P37JP XLON 43 558.5 08:58:28 110000N3L CHIX 9 558.5 08:58:28 E0N44vxLjG2V TRQX 12 558.5 08:58:28 SGSZ4P37JQ XLON 12 558.5 08:58:28 SGSZ4P37JR XLON 11 558.5 08:58:28 051510990006339 AQXE 11 558.5 08:58:28 051510990006340 AQXE 11 558.5 08:58:28 051510990006341 AQXE 21 556.5 08:58:34 E0N44vxLjGU7 TRQX 14 556.5 08:58:34 110000N4X CHIX 11 556.5 08:58:34 SGSZ4P37KO XLON 26 556.5 08:58:34 010000FRM BATE 11 556.5 08:58:34 051510990006350 AQXE 18 560 08:59:41 E0N44vxLjLDY TRQX 17 560 08:59:41 E0N44vxLjLDa TRQX 17 560 08:59:41 010000FXR BATE 14 560 08:59:41 SGSZ4P37M6 XLON 17 560 08:59:41 010000FXS BATE 13 560 08:59:41 SGSZ4P37M8 XLON 19 560 08:59:41 110000NEO CHIX 19 560 08:59:41 110000NEP CHIX 14 560 08:59:53 SGSZ4P37NO XLON 3 560 08:59:53 SGSZ4P37NO XLON 12 560 08:59:53 SGSZ4P37NQ XLON 10 560 08:59:53 110000NFX CHIX 15 559.5 08:59:53 110000NG4 CHIX 23 559.5 08:59:53 SGSZ4P37NR XLON 15 559.5 08:59:53 010000FYM BATE 13 559.5 08:59:55 E0N44vxLjM3G TRQX 17 559.5 08:59:55 051510990006513 AQXE 91 559 09:01:00 010000G6E BATE 24 558.5 09:01:00 SGSZ4P37UI XLON 22 558.5 09:01:00 E0N44vxLjSFJ TRQX 36 558.5 09:01:00 110000NS7 CHIX 20 558.5 09:01:00 010000G6H BATE 36 558 09:01:00 110000NS8 CHIX 32 558 09:01:00 110000NS9 CHIX 22 558.5 09:01:00 051510990006635 AQXE 22 558 09:01:00 SGSZ4P37UL XLON 28 558 09:01:00 E0N44vxLjSFb TRQX 27 558 09:01:00 E0N44vxLjSFd TRQX 23 558 09:01:00 SGSZ4P37UM XLON 28 558 09:01:00 010000G6I BATE 24 558 09:01:00 010000G6J BATE 15 558 09:01:00 051510990006636 AQXE 27 558 09:01:00 051510990006637 AQXE 39 558.5 09:01:00 110000NSA CHIX 25 558.5 09:01:00 SGSZ4P37UN XLON 13 558.5 09:01:56 E0N44vxLjXR4 TRQX 26 558.5 09:01:56 110000O2H CHIX 14 558.5 09:01:56 010000GC8 BATE 14 558.5 09:01:56 051510990006722 AQXE 7 559 09:03:00 E0N44vxLjdBy TRQX 20 558.5 09:07:05 E0N44vxLjwwr TRQX 31 558.5 09:07:05 E0N44vxLjwwt TRQX 13 558.5 09:07:05 010000H55 BATE 20 558.5 09:07:05 SGSZ4P37AV XLON 24 558.5 09:07:05 110000P93 CHIX 18 558.5 09:07:05 010000H56 BATE 16 558.5 09:07:05 110000P94 CHIX 25 558.5 09:07:05 E0N44vxLjwwv TRQX 11 558.5 09:07:05 SGSZ4P37AW XLON 15 558.5 09:07:05 010000H57 BATE 18 558.5 09:07:05 110000P95 CHIX 26 558.5 09:07:05 E0N44vxLjwwx TRQX 19 558.5 09:07:05 SGSZ4P37AX XLON 18 558.5 09:07:05 010000H58 BATE 16 558.5 09:07:05 110000P96 CHIX 16 558.5 09:07:05 SGSZ4P37AY XLON 10 558.5 09:07:05 051510990007249 AQXE 10 558.5 09:07:05 051510990007250 AQXE 13 558.5 09:07:05 051510990007251 AQXE 9 558.5 09:07:05 051510990007252 AQXE 24 558.5 09:08:16 E0N44vxLk2m7 TRQX 24 558.5 09:08:16 E0N44vxLk2m9 TRQX 15 558.5 09:08:16 SGSZ4P38GW XLON 12 558.5 09:08:16 110000PIA CHIX 21 558.5 09:08:16 010000HBK BATE 21 558.5 09:08:16 010000HBL BATE 12 558.5 09:08:16 110000PIB CHIX 24 558.5 09:08:16 E0N44vxLk2mB TRQX 14 558.5 09:08:16 SGSZ4P38GX XLON 20 558.5 09:08:16 010000HBM BATE 12 558.5 09:08:16 110000PIC CHIX 23 558.5 09:08:16 E0N44vxLk2mD TRQX 15 558.5 09:08:16 SGSZ4P38GY XLON 19 558.5 09:08:16 010000HBN BATE 13 558.5 09:08:16 110000PID CHIX 15 558.5 09:08:16 SGSZ4P38GZ XLON 16 558.5 09:08:16 051510990007376 AQXE 16 558.5 09:08:16 051510990007377 AQXE 15 558.5 09:08:16 051510990007378 AQXE 9 558.5 09:08:16 051510990007379 AQXE 17 558.5 09:08:18 E0N44vxLk2vq TRQX 5 558.5 09:08:18 SGSZ4P38G1 XLON 17 558.5 09:08:18 E0N44vxLk2vs TRQX 25 558.5 09:08:18 SGSZ4P38G2 XLON 23 558.5 09:08:18 110000PIV CHIX 23 558.5 09:08:18 110000PIW CHIX 17 558.5 09:08:18 E0N44vxLk2vu TRQX 26 558.5 09:08:18 SGSZ4P38G3 XLON 20 558.5 09:08:18 110000PIX CHIX 25 558.5 09:08:18 SGSZ4P38G4 XLON 22 558.5 09:08:18 051510990007380 AQXE 22 558.5 09:08:18 051510990007381 AQXE 20 558.5 09:08:18 051510990007382 AQXE 22 558 09:08:42 E0N44vxLk5FY TRQX 18 558 09:08:42 SGSZ4P38IL XLON 21 558 09:08:42 E0N44vxLk5Fa TRQX 17 558 09:08:42 SGSZ4P38IM XLON 20 558 09:08:42 E0N44vxLk5Fc TRQX 18 558 09:08:42 SGSZ4P38IN XLON 19 558 09:08:42 E0N44vxLk5Fe TRQX 20 558 09:08:42 SGSZ4P38IO XLON 87 558.5 09:08:42 SGSZ4P38IP XLON 21 558.5 09:08:42 SGSZ4P38IQ XLON 62 558.5 09:08:42 SGSZ4P38IQ XLON 49 558.5 09:08:42 SGSZ4P38IS XLON 35 558.5 09:08:42 SGSZ4P38IS XLON 21 558 09:08:42 110000PLZ CHIX 20 558 09:08:42 110000PM0 CHIX 19 558 09:08:42 110000PM1 CHIX 21 558 09:08:42 110000PM2 CHIX 27 558 09:08:42 051510990007433 AQXE 26 558 09:08:42 051510990007434 AQXE 28 558 09:08:42 051510990007435 AQXE 27 558 09:08:42 051510990007436 AQXE 19 558.5 09:08:42 110000PM3 CHIX 20 558 09:08:42 110000PM5 CHIX 24 558 09:08:42 SGSZ4P38IX XLON 27 558 09:08:42 E0N44vxLk5I5 TRQX 19 558 09:08:42 051510990007439 AQXE 25 558 09:08:43 110000PM6 CHIX 16 558 09:08:43 E0N44vxLk5IR TRQX 23 558 09:08:43 SGSZ4P38IY XLON 22 558 09:08:43 SGSZ4P38IZ XLON 19 557.5 09:08:43 E0N44vxLk5Jm TRQX 16 557.5 09:08:43 E0N44vxLk5Jo TRQX 17 557.5 09:08:43 SGSZ4P38I0 XLON 26 557.5 09:08:43 110000PM8 CHIX 29 557.5 09:08:43 110000PM9 CHIX 22 557.5 09:08:43 SGSZ4P38I2 XLON 23 557.5 09:08:43 051510990007440 AQXE 19 557.5 09:08:43 051510990007441 AQXE 82 557.5 09:12:05 SGSZ4P38QL XLON 90 557.5 09:12:05 SGSZ4P38QM XLON 56 557.5 09:12:05 SGSZ4P38QN XLON 30 557.5 09:12:05 SGSZ4P38QN XLON 83 557.5 09:12:05 SGSZ4P38QP XLON 9 557.5 09:12:05 SGSZ4P38QQ XLON 15 557.5 09:12:05 SGSZ4P38QQ XLON 62 557.5 09:12:05 SGSZ4P38QQ XLON 88 557.5 09:12:05 SGSZ4P38QT XLON 85 557.5 09:12:05 110000Q7A CHIX 47 557.5 09:12:05 110000Q7B CHIX 37 557.5 09:12:05 SGSZ4P38QU XLON 22 557 09:12:19 110000Q8I CHIX 17 557 09:12:19 SGSZ4P38RK XLON 18 557 09:12:19 SGSZ4P38RL XLON 23 557 09:12:19 110000Q8J CHIX 31 557 09:12:19 E0N44vxLkLEI TRQX 24 557 09:12:19 110000Q8K CHIX 31 557 09:12:19 E0N44vxLkLEK TRQX 21 557 09:12:19 SGSZ4P38RM XLON 23 557 09:12:19 110000Q8L CHIX 26 557 09:12:19 E0N44vxLkLEM TRQX 21 557 09:12:19 SGSZ4P38RN XLON 26 557 09:12:19 E0N44vxLkLEO TRQX 17 557 09:12:19 051510990007836 AQXE 17 557 09:12:19 051510990007837 AQXE 17 557 09:12:19 051510990007838 AQXE 17 557 09:12:19 051510990007839 AQXE 14 556 09:17:08 SGSZ4P388E XLON 13 556 09:17:08 SGSZ4P388F XLON 36 556 09:17:08 E0N44vxLkgqC TRQX 12 556 09:17:08 010000IFN BATE 15 556 09:17:08 110000R65 CHIX 11 556 09:17:08 010000IFO BATE 15 556 09:17:08 110000R66 CHIX 34 556 09:17:08 E0N44vxLkgqE TRQX 15 556 09:17:08 SGSZ4P389G XLON 12 556 09:17:08 010000IFP BATE 16 556 09:17:08 110000R67 CHIX 27 556 09:17:08 E0N44vxLkgqG TRQX 16 556 09:17:08 SGSZ4P389H XLON 12 556 09:17:08 010000IFQ BATE 17 556 09:17:08 110000R68 CHIX 24 556 09:17:08 E0N44vxLkgqI TRQX 14 556 09:17:08 051510990008220 AQXE 14 556 09:17:08 051510990008221 AQXE 14 556 09:17:08 051510990008222 AQXE 15 556 09:17:08 051510990008223 AQXE 1 556.5 09:17:08 051510990008224 AQXE 30 556.5 09:17:08 010000IFR BATE 16 555.5 09:17:19 SGSZ4P389Y XLON 17 555.5 09:17:19 SGSZ4P389Z XLON 21 555.5 09:17:20 010000IGZ BATE 22 555.5 09:17:20 010000IH0 BATE 20 555.5 09:17:20 E0N44vxLkhjF TRQX 22 555.5 09:17:20 E0N44vxLkhjH TRQX 27 555.5 09:17:21 051510990008239 AQXE 28 555.5 09:17:21 051510990008240 AQXE 13 555 09:21:29 SGSZ4P39HC XLON 13 555 09:21:29 SGSZ4P39HD XLON 22 555 09:21:29 SGSZ4P39HE XLON 15 555 09:21:29 110000RZB CHIX 13 555 09:21:29 010000IYH BATE 24 555 09:21:29 E0N44vxLkycn TRQX 7 555 09:21:29 010000IYH BATE 15 555 09:21:29 110000RZC CHIX 23 555 09:21:29 E0N44vxLkycp TRQX 20 555 09:21:29 SGSZ4P39HF XLON 20 555 09:21:29 010000IYJ BATE 20 555 09:21:29 110000RZD CHIX 17 555 09:21:29 E0N44vxLkycr TRQX 12 555 09:21:29 010000IYK BATE 18 555 09:21:29 110000RZE CHIX 16 555 09:21:29 E0N44vxLkyct TRQX 14 555 09:21:29 010000IYL BATE 14 555 09:21:29 051510990008542 AQXE 14 555 09:21:29 051510990008543 AQXE 17 555 09:21:29 051510990008544 AQXE 15 555 09:21:29 051510990008545 AQXE 87 555.5 09:21:29 SGSZ4P39IG XLON 86 555.5 09:21:29 110000RZF CHIX 4 555.5 09:21:29 110000RZF CHIX 15 555.5 09:21:29 110000RZH CHIX 23 555.5 09:21:29 110000RZH CHIX 23 555.5 09:21:29 110000RZH CHIX 20 557.5 09:27:06 110000TB6 CHIX 19 557.5 09:27:06 110000TB6 CHIX 20 557.5 09:27:06 110000TB6 CHIX 21 557.5 09:27:06 110000TB9 CHIX 23 557.5 09:27:06 110000TB9 CHIX 21 557.5 09:27:06 110000TB9 CHIX 23 557.5 09:27:06 110000TBC CHIX 21 557.5 09:27:06 110000TBC CHIX 22 557.5 09:27:06 110000TBC CHIX 23 557 09:27:06 010000JTE BATE 24 557 09:27:06 010000JTF BATE 21 557 09:27:06 110000TBH CHIX 26 557 09:27:06 E0N44vxLlM7b TRQX 21 557 09:27:06 010000JTG BATE 22 557 09:27:06 110000TBI CHIX 26 557 09:27:06 E0N44vxLlM7d TRQX 19 557 09:27:06 010000JTH BATE 29 557 09:27:06 110000TBJ CHIX 20 557 09:27:06 E0N44vxLlM7f TRQX 27 557 09:27:06 110000TBK CHIX 19 557 09:27:06 E0N44vxLlM7h TRQX 13 557 09:27:06 051510990008996 AQXE 13 557 09:27:06 051510990008997 AQXE 20 557 09:27:06 051510990008998 AQXE 18 557 09:27:06 051510990008999 AQXE 88 557.5 09:27:06 051510990009001 AQXE 22 557.5 09:27:06 110000TBL CHIX 19 557.5 09:27:06 110000TBL CHIX 22 557.5 09:27:06 110000TBL CHIX 27 557.5 09:27:06 110000TBL CHIX 14 557 09:27:12 SGSZ4P39WU XLON 15 557 09:27:12 SGSZ4P39WV XLON 25 557 09:27:12 E0N44vxLlMX7 TRQX 21 557 09:27:12 010000JTT BATE 15 557 09:27:12 110000TC6 CHIX 22 557 09:27:12 010000JTU BATE 15 557 09:27:12 110000TC7 CHIX 25 557 09:27:12 E0N44vxLlMX9 TRQX 17 557 09:27:12 SGSZ4P39WW XLON 22 557 09:27:12 010000JTV BATE 17 557 09:27:12 110000TC8 CHIX 19 557 09:27:12 E0N44vxLlMXB TRQX 18 557 09:27:12 SGSZ4P39WX XLON 22 557 09:27:12 010000JTW BATE 18 557 09:27:12 110000TC9 CHIX 19 557 09:27:12 E0N44vxLlMXD TRQX 10 557 09:27:12 051510990009010 AQXE 10 557 09:27:12 051510990009011 AQXE 11 557 09:27:12 051510990009012 AQXE 11 557 09:27:12 051510990009013 AQXE 17 556.5 09:27:13 E0N44vxLlMcu TRQX 20 556.5 09:27:13 E0N44vxLlMcw TRQX 13 556.5 09:27:13 SGSZ4P39W1 XLON 14 556.5 09:27:13 SGSZ4P39W2 XLON 16 556.5 09:27:13 110000TCE CHIX 17 556.5 09:27:13 010000JU2 BATE 15 556.5 09:27:13 010000JU3 BATE 16 556.5 09:27:13 110000TCF CHIX 23 556.5 09:27:13 051510990009014 AQXE 25 556.5 09:27:13 051510990009015 AQXE 15 556.5 09:27:15 E0N44vxLlMwM TRQX 22 556.5 09:27:15 SGSZ4P39WC XLON 17 556.5 09:27:15 010000JU6 BATE 15 556.5 09:27:15 110000TCS CHIX 17 556.5 09:27:15 051510990009018 AQXE 87 557.5 09:30:12 SGSZ4P391X XLON 77 557.5 09:30:12 SGSZ4P391Y XLON 38 559 09:36:22 E0N44vxLlxbd TRQX 36 559 09:36:22 E0N44vxLlxbf TRQX 32 559 09:36:22 E0N44vxLlxbh TRQX 31 559 09:36:22 E0N44vxLlxbj TRQX 17 559 09:36:22 110000V6M CHIX 20 559 09:37:03 SGSZ4P39C2 XLON 19 559 09:37:03 SGSZ4P39C3 XLON 19 559 09:37:03 SGSZ4P39C4 XLON 10 559 09:37:03 SGSZ4P39C5 XLON 17 559 09:37:03 110000V9W CHIX 16 559 09:37:03 110000V9X CHIX 17 559 09:37:03 110000V9Y CHIX 16 559 09:37:03 110000V9Z CHIX 15 559 09:37:14 110000VBM CHIX 14 559 09:37:14 110000VBN CHIX 15 559 09:37:14 110000VBO CHIX 9 559 09:37:14 110000VBP CHIX 32 559 09:37:56 E0N44vxLm1Fw TRQX 34 559 09:37:56 E0N44vxLm1Fy TRQX 34 559 09:37:56 E0N44vxLm1G0 TRQX 23 559 09:37:56 SGSZ4P39FL XLON 23 559 09:37:56 SGSZ4P39FM XLON 33 559 09:37:56 E0N44vxLm1G2 TRQX 26 559 09:37:56 SGSZ4P39FN XLON 26 559 09:37:56 SGSZ4P39FO XLON 16 559 09:46:23 110000XEA CHIX 17 559 09:46:23 110000XEB CHIX 14 559 09:46:23 E0N44vxLmXIh TRQX 13 559 09:46:23 110000XEC CHIX 14 559 09:46:23 E0N44vxLmXIj TRQX 12 559 09:46:23 110000XED CHIX 11 559 09:46:23 E0N44vxLmXIl TRQX 11 559 09:46:23 E0N44vxLmXIn TRQX 36 560 10:12:02 E0N44vxLnuxQ TRQX 38 560 10:12:02 E0N44vxLnuxS TRQX 34 560 10:12:02 E0N44vxLnuxU TRQX 14 560 10:12:02 SGSZ4P3CRD XLON 33 560 10:12:02 E0N44vxLnuxW TRQX 14 560 10:12:02 SGSZ4P3CRE XLON 16 560 10:12:02 SGSZ4P3CRF XLON 16 560 10:12:02 SGSZ4P3CSG XLON 17 560 10:12:03 010000P6F BATE 17 560 10:12:03 010000P6G BATE 17 560 10:12:03 1100011I9 CHIX 19 560 10:12:03 010000P6H BATE 18 560 10:12:03 1100011IA CHIX 19 560 10:12:03 010000P6I BATE 19 560 10:12:03 1100011IB CHIX 19 560 10:12:03 1100011IC CHIX 12 559.5 10:13:03 SGSZ4P3CTN XLON 13 559.5 10:13:03 SGSZ4P3CTO XLON 12 559.5 10:13:03 SGSZ4P3CTP XLON 19 559.5 10:13:03 SGSZ4P3CTQ XLON 13 559.5 10:14:32 E0N44vxLo3Jv TRQX 14 559.5 10:14:32 E0N44vxLo3Jx TRQX 11 559.5 10:14:32 SGSZ4P3CWC XLON 14 559.5 10:14:32 1100011XV CHIX 18 559.5 10:14:32 010000PH5 BATE 19 559.5 10:14:32 010000PH6 BATE 15 559.5 10:14:32 1100011XW CHIX 14 559.5 10:14:32 E0N44vxLo3Jz TRQX 11 559.5 10:14:32 SGSZ4P3CWD XLON 18 559.5 10:14:32 010000PH7 BATE 15 559.5 10:14:32 1100011XX CHIX 13 559.5 10:14:32 E0N44vxLo3K1 TRQX 11 559.5 10:14:32 SGSZ4P3CWE XLON 18 559.5 10:14:32 010000PH8 BATE 14 559.5 10:14:32 1100011XY CHIX 10 559.5 10:14:32 SGSZ4P3CWF XLON 14 559.5 10:14:32 051510990012263 AQXE 14 559.5 10:14:32 051510990012264 AQXE 14 559.5 10:14:32 051510990012265 AQXE 13 559.5 10:14:32 051510990012266 AQXE 24 559 10:16:01 010000POV BATE 17 559 10:16:01 010000POW BATE 17 559 10:16:01 010000POX BATE 15 559 10:16:01 11000129Q CHIX 17 559 10:16:01 E0N44vxLo8K1 TRQX 10 559 10:16:01 SGSZ4P3C0D XLON 19 559 10:16:01 010000POY BATE 15 559 10:16:01 11000129R CHIX 22 559 10:16:01 E0N44vxLo8K3 TRQX 11 559 10:16:01 SGSZ4P3C0E XLON 16 559 10:16:01 11000129S CHIX 18 559 10:16:01 E0N44vxLo8K5 TRQX 12 559 10:16:01 SGSZ4P3C0F XLON 13 559 10:16:01 11000129T CHIX 22 559 10:16:01 E0N44vxLo8K7 TRQX 14 559 10:16:01 SGSZ4P3C1G XLON 18 559 10:16:01 051510990012370 AQXE 18 559 10:16:01 051510990012371 AQXE 21 559 10:16:01 051510990012372 AQXE 19 559 10:16:01 051510990012373 AQXE 85 559.5 10:16:01 SGSZ4P3C1H XLON 65 559.5 10:16:01 SGSZ4P3C1I XLON 8 559.5 10:16:01 SGSZ4P3C1I XLON 10 559.5 10:16:01 SGSZ4P3C1I XLON 29 559 10:16:01 SGSZ4P3C1M XLON 28 559 10:16:01 SGSZ4P3C1N XLON 26 559 10:16:01 SGSZ4P3C1O XLON 20 559 10:16:01 E0N44vxLo8LB TRQX 21 559 10:16:01 E0N44vxLo8LD TRQX 19 559 10:16:01 E0N44vxLo8LF TRQX 19 559 10:16:01 010000PP0 BATE 16 559 10:16:01 E0N44vxLo8LH TRQX 21 559 10:16:01 010000PP1 BATE 19 559 10:16:01 010000PP2 BATE 15 559 10:16:01 010000PP3 BATE 18 559 10:16:01 051510990012374 AQXE 20 559 10:16:01 051510990012375 AQXE 30 559 10:16:01 SGSZ4P3C1P XLON 21 559 10:16:01 051510990012376 AQXE 23 559 10:16:01 051510990012377 AQXE 35 559.5 10:16:01 051510990012378 AQXE 75 559.5 10:16:01 010000PP4 BATE 5 559.5 10:16:01 010000PP5 BATE 12 559.5 10:16:01 051510990012380 AQXE 28 559 10:16:01 SGSZ4P3C1T XLON 27 559 10:16:01 SGSZ4P3C1U XLON 29 559 10:16:01 SGSZ4P3C1V XLON 20 559 10:16:02 E0N44vxLo8Nz TRQX 19 559 10:16:02 E0N44vxLo8O1 TRQX 20 559 10:16:02 E0N44vxLo8O3 TRQX 18 559 10:16:02 010000PPA BATE 19 559 10:16:02 010000PPB BATE 20 559 10:16:02 010000PPC BATE 18 559 10:16:02 051510990012382 AQXE 19 559 10:16:02 051510990012383 AQXE 11 559 10:16:02 051510990012384 AQXE 9 559 10:16:02 051510990012384 AQXE 23 558.5 10:16:02 051510990012387 AQXE 30 558.5 10:16:02 051510990012388 AQXE 20 558.5 10:16:02 051510990012389 AQXE 1 558.5 10:16:08 010000PPO BATE 4 559.5 10:16:53 010000PSL BATE 13 558.5 10:16:53 010000PSM BATE 11 558.5 10:16:53 010000PSN BATE 16 558.5 10:16:53 1100012G9 CHIX 13 558.5 10:16:53 010000PSO BATE 16 558.5 10:16:53 1100012GA CHIX 17 558.5 10:16:53 010000PSP BATE 18 558.5 10:16:53 1100012GB CHIX 21 558.5 10:16:53 1100012GC CHIX 41 559 10:16:53 SGSZ4P3C53 XLON 49 559 10:16:53 SGSZ4P3C53 XLON 9 559 10:16:53 SGSZ4P3C55 XLON 70 559 10:16:53 SGSZ4P3C55 XLON 9 559 10:16:53 SGSZ4P3C55 XLON 37 559 10:16:53 SGSZ4P3C58 XLON 48 559 10:16:53 SGSZ4P3C58 XLON 4 559 10:16:53 SGSZ4P3C58 XLON 14 559 10:40:04 E0N44vxLpUPe TRQX 18 559 10:40:04 E0N44vxLpUPg TRQX 16 559 10:40:04 010000SR7 BATE 11 559 10:40:04 1100016W6 CHIX 16 559 10:40:04 010000SR8 BATE 9 559 10:40:04 1100016W7 CHIX 16 559 10:40:04 E0N44vxLpUPi TRQX 18 559 10:40:04 010000SR9 BATE 12 559 10:40:04 E0N44vxLpUPk TRQX 14 559 10:40:04 010000SRA BATE 20 559 10:51:20 E0N44vxLq6Ag TRQX 19 559 10:51:20 E0N44vxLq6Ai TRQX 12 559 10:51:20 SGSZ4P3EBW XLON 24 559 10:51:20 010000U3A BATE 18 559 10:51:20 1100018QJ CHIX 23 559 10:51:20 010000U3B BATE 18 559 10:51:20 1100018QK CHIX 23 559 10:51:20 E0N44vxLq6Ak TRQX 12 559 10:51:20 SGSZ4P3EBX XLON 19 559 10:51:20 010000U3C BATE 16 559 10:51:20 1100018QL CHIX 23 559 10:51:20 E0N44vxLq6Am TRQX 12 559 10:51:20 SGSZ4P3EBY XLON 20 559 10:51:20 010000U3D BATE 16 559 10:51:20 1100018QM CHIX 13 559 10:51:20 SGSZ4P3EBZ XLON 15 559 10:51:20 051510990014676 AQXE 15 559 10:51:20 051510990014678 AQXE 13 559 10:51:20 051510990014679 AQXE 14 559 10:51:20 051510990014680 AQXE 85 559.5 10:51:20 051510990014682 AQXE 89 559.5 10:51:20 051510990014684 AQXE 90 559.5 10:51:20 E0N44vxLq6CT TRQX 85 559.5 10:51:20 E0N44vxLq6Cg TRQX 86 559.5 10:51:20 E0N44vxLq6Cj TRQX 83 559.5 10:51:20 E0N44vxLq6Cn TRQX 77 559 10:51:27 1100018RJ CHIX 90 559 10:51:28 E0N44vxLq6c1 TRQX 83 559 10:51:28 E0N44vxLq6c5 TRQX 77 559 10:51:28 1100018RK CHIX 16 559 10:51:38 1100018S8 CHIX 25 559 10:51:38 1100018S8 CHIX 7 559 10:51:38 1100018SA CHIX 20 558.5 10:51:53 SGSZ4P3ECI XLON 21 558.5 10:51:53 SGSZ4P3ECJ XLON 27 558.5 10:51:53 E0N44vxLq7ns TRQX 22 558.5 10:51:53 1100018SI CHIX 22 558.5 10:51:53 1100018SJ CHIX 28 558.5 10:51:53 E0N44vxLq7nu TRQX 19 558.5 10:51:53 SGSZ4P3ECK XLON 28 558.5 10:51:53 1100018SK CHIX 21 558.5 10:51:53 E0N44vxLq7nw TRQX 21 558.5 10:51:53 SGSZ4P3ECL XLON 26 558.5 10:51:53 1100018SL CHIX 21 558.5 10:51:53 E0N44vxLq7ny TRQX 18 558.5 10:51:53 051510990014732 AQXE 18 558.5 10:51:53 051510990014733 AQXE 16 558.5 10:51:53 051510990014734 AQXE 17 558.5 10:51:53 051510990014735 AQXE 85 559 10:51:53 1100018SM CHIX 86 559 10:51:53 1100018SN CHIX 87 559 10:51:53 1100018SO CHIX 17 559 10:51:53 SGSZ4P3ECP XLON 67 559 10:51:53 SGSZ4P3ECP XLON 86 559 10:51:53 SGSZ4P3ECR XLON 84 559 10:51:53 SGSZ4P3ECS XLON 90 559 10:51:53 SGSZ4P3ECT XLON 83 559 10:51:53 SGSZ4P3ECU XLON 83 559 10:51:53 SGSZ4P3ECV XLON 90 559 10:51:53 SGSZ4P3ECW XLON 91 559 10:51:53 SGSZ4P3ECX XLON 87 559 10:51:53 SGSZ4P3ECY XLON 65 559 10:51:53 SGSZ4P3ECZ XLON 6 559 10:52:08 1100018VL CHIX 82 559 10:52:08 1100018VL CHIX 85 559 10:52:08 1100018VN CHIX 84 559 10:52:08 1100018VO CHIX 89 559 10:52:08 1100018VP CHIX 87 559 10:52:08 1100018VQ CHIX 87 559 10:52:08 SGSZ4P3EEZ XLON 83 559 10:52:08 1100018VR CHIX 86 559 10:52:08 SGSZ4P3EE0 XLON 36 559 10:52:08 1100018VS CHIX 31 559 10:52:08 SGSZ4P3EE1 XLON 90 559 10:52:19 SGSZ4P3EF1 XLON 20 558.5 10:52:19 SGSZ4P3EF4 XLON 21 558.5 10:52:19 SGSZ4P3EF5 XLON 32 558.5 10:52:19 1100018WV CHIX 19 558.5 10:52:19 E0N44vxLq9SX TRQX 31 558.5 10:52:19 1100018WW CHIX 21 558.5 10:52:19 E0N44vxLq9SZ TRQX 22 558.5 10:52:19 SGSZ4P3EF6 XLON 22 558.5 10:52:19 SGSZ4P3EF7 XLON 30 558.5 10:52:19 1100018WX CHIX 20 558.5 10:52:19 E0N44vxLq9Sb TRQX 28 558.5 10:52:19 1100018WY CHIX 19 558.5 10:52:19 E0N44vxLq9Sd TRQX 86 559 10:52:19 SGSZ4P3EFB XLON 45 559 10:52:19 051510990014766 AQXE 87 559 10:52:43 E0N44vxLqAhY TRQX 15 558.5 10:52:43 SGSZ4P3FG9 XLON 15 558.5 10:52:43 SGSZ4P3FGA XLON 16 558.5 10:52:43 SGSZ4P3FGB XLON 18 558.5 10:52:43 SGSZ4P3FGC XLON 90 559 10:52:43 E0N44vxLqAhe TRQX 55 559 10:52:43 E0N44vxLqAhq TRQX 32 559 10:52:43 051510990014802 AQXE 21 558.5 10:52:43 1100018YD CHIX 29 558.5 10:52:43 1100018YE CHIX 17 558.5 10:52:43 E0N44vxLqAiy TRQX 25 558.5 10:52:43 SGSZ4P3FGE XLON 30 558.5 10:52:43 1100018YF CHIX 19 558.5 10:52:43 E0N44vxLqAj0 TRQX 20 558.5 10:52:43 SGSZ4P3FGF XLON 28 558.5 10:52:43 1100018YG CHIX 20 558.5 10:52:43 E0N44vxLqAj2 TRQX 22 558.5 10:52:43 SGSZ4P3FHG XLON 19 558.5 10:52:43 E0N44vxLqAj4 TRQX 23 558.5 10:52:43 SGSZ4P3FHH XLON 21 558.5 10:52:43 051510990014805 AQXE 16 558.5 10:52:43 051510990014806 AQXE 17 558.5 10:52:43 051510990014807 AQXE 17 558.5 10:52:43 051510990014808 AQXE 83 558.5 10:52:43 SGSZ4P3FHI XLON 48 558.5 10:52:43 SGSZ4P3FHJ XLON 36 558.5 10:52:43 SGSZ4P3FHJ XLON 15 558.5 10:52:43 SGSZ4P3FHL XLON 55 558.5 10:52:43 SGSZ4P3FHL XLON 21 558.5 10:52:43 SGSZ4P3FHL XLON 24 558.5 10:52:43 1100018YH CHIX 21 558.5 10:52:43 1100018YH CHIX 23 558.5 10:52:43 1100018YH CHIX 16 558 10:57:05 SGSZ4P3FMY XLON 18 558 10:57:05 SGSZ4P3FMZ XLON 27 558 10:57:05 E0N44vxLqPTd TRQX 20 558 10:57:05 1100019LB CHIX 21 558 10:57:05 1100019LC CHIX 29 558 10:57:05 E0N44vxLqPTf TRQX 18 558 10:57:05 SGSZ4P3FM0 XLON 20 558 10:57:05 1100019LD CHIX 25 558 10:57:05 E0N44vxLqPTh TRQX 19 558 10:57:05 SGSZ4P3FM1 XLON 20 558 10:57:05 1100019LE CHIX 24 558 10:57:05 E0N44vxLqPTj TRQX 22 558 10:57:05 051510990015123 AQXE 22 558 10:57:05 051510990015124 AQXE 21 558 10:57:05 051510990015125 AQXE 20 558 10:57:05 051510990015126 AQXE 88 558.5 10:57:05 SGSZ4P3FM2 XLON 89 558.5 10:57:05 SGSZ4P3FM3 XLON 35 558.5 10:57:05 051510990015127 AQXE 27 558 10:57:05 SGSZ4P3FM6 XLON 27 558 10:57:05 SGSZ4P3FM7 XLON 18 558 10:57:05 E0N44vxLqPVb TRQX 23 558 10:57:05 1100019LG CHIX 24 558 10:57:05 1100019LH CHIX 19 558 10:57:05 E0N44vxLqPVd TRQX 22 558 10:57:05 051510990015130 AQXE 17 558 10:57:05 051510990015131 AQXE 25 558 10:57:05 SGSZ4P3FM8 XLON 27 558 10:57:05 SGSZ4P3FM9 XLON 22 558 10:57:05 1100019LI CHIX 24 558 10:57:05 1100019LJ CHIX 15 558 10:57:05 E0N44vxLqPVt TRQX 16 558 10:57:05 E0N44vxLqPVv TRQX 21 558 10:57:05 051510990015132 AQXE 22 558 10:57:05 051510990015133 AQXE 35 558.5 10:57:06 051510990015134 AQXE 35 558.5 10:57:06 051510990015135 AQXE 35 558.5 10:57:06 051510990015136 AQXE 35 558.5 10:57:06 051510990015137 AQXE 35 558.5 10:57:06 051510990015138 AQXE 27 557.5 10:57:06 1100019LK CHIX 27 557.5 10:57:06 1100019LL CHIX 21 557.5 10:57:06 E0N44vxLqPXc TRQX 15 557.5 10:57:06 SGSZ4P3FNH XLON 22 557.5 10:57:06 1100019LM CHIX 21 557.5 10:57:06 E0N44vxLqPXe TRQX 16 557.5 10:57:06 SGSZ4P3FNI XLON 20 557.5 10:57:06 E0N44vxLqPXg TRQX 16 557.5 10:57:06 SGSZ4P3FNJ XLON 22 557.5 10:57:06 051510990015141 AQXE 23 557.5 10:57:06 051510990015142 AQXE 27 557.5 10:57:06 051510990015143 AQXE 25 557.5 10:57:06 051510990015144 AQXE 61 558 10:57:06 E0N44vxLqPYD TRQX 17 557.5 10:57:06 SGSZ4P3FNK XLON 18 557.5 10:57:06 010000UPF BATE 16 557.5 10:57:06 E0N44vxLqPZ6 TRQX 17 557.5 10:57:06 010000UPG BATE 15 557.5 10:57:06 E0N44vxLqPZ8 TRQX 16 557.5 10:57:06 SGSZ4P3FNL XLON 17 557.5 10:57:06 SGSZ4P3FNM XLON 18 557.5 10:57:06 010000UPH BATE 16 557.5 10:57:06 E0N44vxLqPZA TRQX 22 557.5 10:57:06 SGSZ4P3FNN XLON 16 557.5 10:57:06 010000UPI BATE 15 557.5 10:57:06 E0N44vxLqPZC TRQX 21 557.5 10:57:06 1100019LP CHIX 20 557.5 10:57:06 1100019LQ CHIX 20 557.5 10:57:06 1100019LR CHIX 17 557.5 10:57:06 1100019LS CHIX 16 557.5 10:57:06 051510990015145 AQXE 15 557.5 10:57:06 051510990015146 AQXE 15 557.5 10:57:06 051510990015147 AQXE 16 557.5 10:57:06 051510990015148 AQXE 6 557.5 11:05:26 SGSZ4P3F1F XLON 82 557.5 11:05:26 SGSZ4P3F1F XLON 89 557.5 11:05:26 SGSZ4P3F2H XLON 85 557.5 11:05:26 110001B15 CHIX 14 557.5 11:05:26 110001B16 CHIX 23 557.5 11:05:26 110001B16 CHIX 48 557.5 11:05:26 110001B16 CHIX 88 557.5 11:05:26 SGSZ4P3F2I XLON 90 557.5 11:05:26 SGSZ4P3F2J XLON 83 557.5 11:05:26 110001B19 CHIX 60 557.5 11:05:26 110001B1A CHIX 27 557.5 11:05:26 110001B1A CHIX 85 557.5 11:05:26 110001B1C CHIX 82 557.5 11:05:26 110001B1D CHIX 88 557.5 11:05:26 SGSZ4P3F2K XLON 36 557.5 11:05:26 110001B1E CHIX 49 557.5 11:05:26 110001B1E CHIX 84 557.5 11:05:26 SGSZ4P3F2L XLON 89 557.5 11:05:26 110001B1G CHIX 84 557.5 11:05:26 SGSZ4P3F2M XLON 84 557.5 11:05:26 110001B1H CHIX 85 557.5 11:05:26 SGSZ4P3F2N XLON 5 557.5 11:05:26 SGSZ4P3F2N XLON 46 557.5 11:05:26 110001B1I CHIX 40 557.5 11:05:26 110001B1I CHIX 88 557.5 11:05:26 SGSZ4P3F2P XLON 79 557.5 11:05:26 010000W6Y BATE 4 557.5 11:05:26 E0N44vxLqs5h TRQX 68 557.5 11:05:26 E0N44vxLqs5j TRQX 18 557.5 11:05:26 110001B1K CHIX 13 557 11:05:26 SGSZ4P3F2S XLON 14 557 11:05:26 SGSZ4P3F2T XLON 16 557 11:05:26 E0N44vxLqs64 TRQX 21 557 11:05:26 110001B1M CHIX 16 557 11:05:26 010000W70 BATE 18 557 11:05:26 010000W71 BATE 22 557 11:05:26 110001B1N CHIX 17 557 11:05:26 E0N44vxLqs66 TRQX 21 557 11:05:26 110001B1O CHIX 16 557 11:05:26 E0N44vxLqs68 TRQX 15 557 11:05:26 SGSZ4P3F2U XLON 16 557 11:05:26 010000W72 BATE 16 557 11:05:26 051510990015754 AQXE 19 557 11:05:26 SGSZ4P3F2V XLON 17 557 11:05:26 010000W74 BATE 21 557 11:05:26 110001B1Q CHIX 18 557 11:05:26 051510990015755 AQXE 7 557 11:05:26 051510990015756 AQXE 8 557 11:05:26 051510990015756 AQXE 13 557 11:05:26 E0N44vxLqs6r TRQX 82 557.5 11:05:26 051510990015758 AQXE 16 557 11:05:26 051510990015759 AQXE 86 557.5 11:05:26 051510990015760 AQXE 82 557.5 11:05:26 051510990015761 AQXE 15 556.5 11:09:10 110001BI8 CHIX 16 556.5 11:09:10 110001BI9 CHIX 17 556.5 11:09:10 110001BIA CHIX 16 556.5 11:09:10 110001BIB CHIX 18 556.5 11:15:11 110001CA2 CHIX 18 556.5 11:15:11 110001CA3 CHIX 20 556.5 11:15:11 110001CA4 CHIX 18 556.5 11:15:11 110001CA5 CHIX 14 556.5 11:15:11 010000X4C BATE 14 556.5 11:15:11 010000X4D BATE 15 556.5 11:15:11 010000X4E BATE 11 556.5 11:15:11 E0N44vxLrLJM TRQX 15 556.5 11:15:11 SGSZ4P4GL1 XLON 15 556.5 11:15:11 010000X4F BATE 8 556.5 11:15:11 E0N44vxLrLJO TRQX 15 556.5 11:15:11 SGSZ4P4GL2 XLON 3 556.5 11:15:11 E0N44vxLrLJO TRQX 16 556.5 11:15:11 SGSZ4P4GL3 XLON 11 556.5 11:15:11 E0N44vxLrLJV TRQX 15 556.5 11:15:11 SGSZ4P4GL4 XLON 8 556.5 11:15:11 E0N44vxLrLJX TRQX 10 556.5 11:15:11 051510990016319 AQXE 11 556.5 11:15:11 051510990016320 AQXE 11 556.5 11:15:11 051510990016321 AQXE 11 556.5 11:15:11 051510990016322 AQXE 3 556.5 11:15:11 SGSZ4P4GL5 XLON 88 556.5 11:15:11 SGSZ4P4GL6 XLON 83 556.5 11:15:11 SGSZ4P4GL7 XLON 85 556.5 11:15:11 SGSZ4P4GL8 XLON 86 556.5 11:15:11 SGSZ4P4GL9 XLON 5 556.5 11:15:11 SGSZ4P4GLA XLON 49 556.5 11:15:11 SGSZ4P4GLA XLON 29 556.5 11:15:11 SGSZ4P4GLA XLON 10 556.5 11:15:11 010000X4H BATE 11 556 11:15:42 SGSZ4P4GMV XLON 10 556 11:15:42 SGSZ4P4GMW XLON 20 556 11:15:42 E0N44vxLrN2P TRQX 19 556 11:15:42 E0N44vxLrN2R TRQX 11 556 11:15:42 SGSZ4P4GMX XLON 17 556 11:15:42 E0N44vxLrN2T TRQX 12 556 11:15:42 SGSZ4P4GMY XLON 19 556 11:15:42 E0N44vxLrN2V TRQX 17 556 11:23:15 E0N44vxLrjFh TRQX 18 556 11:23:15 E0N44vxLrjFj TRQX 15 556 11:23:15 110001D9B CHIX 14 556 11:23:15 010000XUV BATE 13 556 11:23:15 010000XUW BATE 14 556 11:23:15 110001D9C CHIX 16 556 11:23:15 E0N44vxLrjFl TRQX 13 556 11:23:15 010000XUX BATE 13 556 11:23:15 110001D9D CHIX 17 556 11:23:15 E0N44vxLrjFn TRQX 14 556 11:23:15 010000XUY BATE 15 556 11:23:15 110001D9E CHIX 13 556 11:23:15 051510990016814 AQXE 12 556 11:23:15 051510990016815 AQXE 12 556 11:23:15 051510990016816 AQXE 13 556 11:23:15 051510990016817 AQXE 17 557 11:30:07 010000YLM BATE 17 557 11:30:07 010000YLN BATE 15 557 11:30:07 010000YLO BATE 15 557 11:30:07 110001EDZ CHIX 15 557 11:30:07 010000YLP BATE 15 557 11:30:07 110001EE0 CHIX 15 557 11:30:07 110001EE1 CHIX 15 557 11:30:07 110001EE2 CHIX 23 557 11:30:07 051510990017229 AQXE 22 557 11:30:07 051510990017230 AQXE 24 557 11:30:07 051510990017231 AQXE 15 557 11:30:07 051510990017232 AQXE 25 557 11:30:08 E0N44vxLs3gX TRQX 25 557 11:30:08 E0N44vxLs3gZ TRQX 20 557 11:30:08 E0N44vxLs3gb TRQX 9 557 11:30:08 SGSZ4P4G9Y XLON 20 557 11:30:08 E0N44vxLs3gd TRQX 9 557 11:30:08 SGSZ4P4G9Z XLON 9 557 11:30:08 SGSZ4P4G90 XLON 9 557 11:30:08 SGSZ4P4G91 XLON 9 557 11:30:08 051510990017232 AQXE 74 560 12:45:04 110001QOJ CHIX 13 560 12:45:04 110001QOJ CHIX 83 560 12:45:04 110001QOL CHIX 20 559.5 12:45:05 SGSZ4P4KJW XLON 21 559.5 12:45:05 SGSZ4P4KJX XLON 25 559.5 12:45:05 SGSZ4P4KJY XLON 25 559.5 12:45:05 SGSZ4P4KJZ XLON 21 559.5 12:53:11 110001S6W CHIX 22 559.5 12:53:11 110001S6X CHIX 17 559.5 12:53:11 SGSZ4P4K17 XLON 27 559.5 12:53:11 01000185W BATE 28 559.5 12:53:11 01000185X BATE 20 559.5 12:53:11 110001S6Y CHIX 1 559.5 12:53:11 SGSZ4P4K18 XLON 26 559.5 12:53:11 01000185Y BATE 21 559.5 12:53:11 110001S6Z CHIX 17 559.5 12:53:11 SGSZ4P4K18 XLON 27 559.5 12:53:11 01000185Z BATE 17 559.5 12:53:11 SGSZ4P4K1A XLON 17 559.5 12:53:11 SGSZ4P4K1B XLON 28 559 13:06:01 0100019MZ BATE 28 559 13:06:01 0100019N0 BATE 14 559 13:06:01 110001UKM CHIX 17 559 13:06:01 SGSZ4P4LNS XLON 24 559 13:06:01 0100019N1 BATE 14 559 13:06:01 110001UKN CHIX 17 559 13:06:01 SGSZ4P4LNT XLON 20 559 13:06:01 0100019N2 BATE 12 559 13:06:01 110001UKO CHIX 17 559 13:06:01 SGSZ4P4LNU XLON 17 559 13:06:01 110001UKP CHIX 26 559 13:06:01 SGSZ4P4LNV XLON 30 559 13:06:01 051510990024149 AQXE 30 559 13:06:01 051510990024150 AQXE 31 559 13:06:01 051510990024151 AQXE 21 559 13:06:01 051510990024152 AQXE 3 559 13:08:29 SGSZ4P4LTE XLON 16 559 13:08:29 SGSZ4P4LTE XLON 18 559 13:08:29 SGSZ4P4LUG XLON 20 559 13:08:29 SGSZ4P4LUH XLON 22 559 13:08:29 SGSZ4P4LUI XLON 32 559 13:08:30 0100019Y6 BATE 31 559 13:08:30 0100019Y7 BATE 13 559 13:08:30 110001V3K CHIX 28 559 13:08:30 0100019Y8 BATE 12 559 13:08:30 110001V3L CHIX 28 559 13:08:30 0100019Y9 BATE 13 559 13:08:30 110001V3M CHIX 14 559 13:08:30 110001V3N CHIX 23 559 13:08:30 051510990024395 AQXE 22 559 13:08:30 051510990024396 AQXE 23 559 13:08:30 051510990024397 AQXE 23 559 13:08:30 051510990024398 AQXE 14 558.5 13:10:33 SGSZ4P4LXY XLON 14 558.5 13:10:33 SGSZ4P4LXZ XLON 15 558.5 13:10:33 SGSZ4P4LX0 XLON 16 558.5 13:10:33 SGSZ4P4LX1 XLON 23 558.5 13:10:33 010001A6T BATE 23 558.5 13:10:33 010001A6U BATE 20 558.5 13:10:33 110001VIB CHIX 26 558.5 13:10:33 010001A6V BATE 20 558.5 13:10:33 110001VIC CHIX 23 558.5 13:10:33 010001A6W BATE 20 558.5 13:10:33 110001VID CHIX 20 558.5 13:10:33 110001VIE CHIX 89 559 13:10:33 010001A6Z BATE 90 559 13:10:33 010001A70 BATE 88 559 13:10:33 010001A71 BATE 85 559 13:10:33 010001A72 BATE 90 559 13:10:33 010001A73 BATE 89 559 13:10:33 010001A74 BATE 89 559 13:10:34 010001A76 BATE 50 559 13:10:34 010001A77 BATE 3 559 13:10:34 010001A77 BATE 9 558.5 13:10:43 SGSZ4P4LXB XLON 9 558.5 13:10:43 010001A7T BATE 13 558.5 13:10:43 SGSZ4P4LXC XLON 10 558.5 13:10:43 110001VIW CHIX 14 558.5 13:10:43 110001VIX CHIX 11 558.5 13:10:43 SGSZ4P4LXD XLON 12 558.5 13:10:43 110001VIY CHIX 12 558.5 13:10:43 SGSZ4P4LXE XLON 14 558.5 13:10:43 110001VIZ CHIX 87 558.5 13:10:44 SGSZ4P4LXF XLON 87 558.5 13:10:44 SGSZ4P4LYG XLON 85 558.5 13:10:44 010001A7U BATE 27 558 13:12:13 E0N44vxLx3eo TRQX 23 558 13:12:13 E0N44vxLx3eq TRQX 22 558 13:12:13 SGSZ4P4LZ1 XLON 23 558 13:12:13 E0N44vxLx3es TRQX 14 558 13:12:13 SGSZ4P4LZ2 XLON 23 558 13:12:13 E0N44vxLx3eu TRQX 14 558 13:12:13 SGSZ4P4LZ3 XLON 17 558 13:12:13 SGSZ4P4LZ4 XLON 16 558 13:12:13 051510990024686 AQXE 26 558 13:12:13 051510990024687 AQXE 27 558 13:12:13 051510990024688 AQXE 24 558 13:12:23 010001AGA BATE 24 558 13:12:23 010001AGB BATE 24 558 13:12:23 010001AGC BATE 26 558 13:12:23 010001AGD BATE 23 558 13:12:23 SGSZ4P4L03 XLON 31 558 13:12:23 010001AGK BATE 17 558 13:12:24 010001AGM BATE 4 558 13:12:26 E0N44vxLx4oy TRQX 11 557.5 13:12:26 SGSZ4P4L1I XLON 20 557.5 13:12:26 SGSZ4P4L1J XLON 18 557.5 13:12:26 E0N44vxLx4pW TRQX 11 557.5 13:12:26 E0N44vxLx4pY TRQX 22 557.5 13:12:26 SGSZ4P4L1K XLON 11 557.5 13:12:26 E0N44vxLx4pa TRQX 20 557.5 13:12:26 110001VVU CHIX 18 557.5 13:12:26 010001AH3 BATE 18 557.5 13:12:26 010001AH4 BATE 18 557.5 13:12:26 110001VVV CHIX 13 557.5 13:12:26 E0N44vxLx4pc TRQX 22 557.5 13:12:26 SGSZ4P4L1L XLON 19 557.5 13:12:26 010001AH5 BATE 19 557.5 13:12:26 110001VVW CHIX 2 557.5 13:12:26 SGSZ4P4L1L XLON 20 557.5 13:12:26 010001AH6 BATE 21 557.5 13:12:26 110001VVX CHIX 11 557.5 13:12:33 010001AHP BATE 10 557.5 13:14:22 SGSZ4P4L4Y XLON 10 557.5 13:14:22 SGSZ4P4L4Z XLON 9 557.5 13:14:22 110001W56 CHIX 7 557.5 13:14:22 010001AHP BATE 9 557.5 13:14:22 110001W57 CHIX 12 557.5 13:14:22 SGSZ4P4L40 XLON 14 557.5 13:15:26 SGSZ4P4L6Y XLON 13 557.5 13:15:26 010001ATG BATE 4 557.5 13:15:26 010001ATG BATE 13 557.5 13:15:26 SGSZ4P4L6Z XLON 16 557.5 13:15:26 010001ATI BATE 14 557.5 13:15:26 SGSZ4P4L60 XLON 17 557.5 13:15:26 010001ATJ BATE 15 557.5 13:15:26 SGSZ4P4L61 XLON 17 557.5 13:15:26 010001ATK BATE 17 557.5 13:15:26 051510990024916 AQXE 16 557.5 13:15:26 051510990024917 AQXE 14 557.5 13:15:26 051510990024918 AQXE 13 557.5 13:15:26 051510990024919 AQXE 23 557.5 13:15:26 110001WC3 CHIX 21 557.5 13:15:26 110001WC4 CHIX 18 557.5 13:15:26 110001WC5 CHIX 13 557.5 13:16:06 E0N44vxLxGU5 TRQX 14 557.5 13:16:06 110001WEG CHIX 18 557.5 13:16:06 110001WEH CHIX 17 557.5 13:16:06 110001WEI CHIX 11 557.5 13:16:06 110001WEJ CHIX 13 557.5 13:16:06 051510990024971 AQXE 10 557.5 13:16:06 051510990024972 AQXE 2 558.5 13:23:52 SGSZ4P4MQY XLON 11 558.5 13:23:52 SGSZ4P4MQY XLON 13 558.5 13:23:52 SGSZ4P4MQ0 XLON 14 558.5 13:23:52 E0N44vxLxfvb TRQX 22 558.5 13:23:52 110001XX6 CHIX 19 558.5 13:23:52 010001BVS BATE 19 558.5 13:23:52 010001BVT BATE 24 558.5 13:23:52 110001XX7 CHIX 14 558.5 13:23:52 E0N44vxLxfvd TRQX 13 558.5 13:23:52 SGSZ4P4MQ1 XLON 18 558.5 13:23:52 010001BVU BATE 17 558.5 13:23:52 110001XX8 CHIX 14 558.5 13:23:52 E0N44vxLxfvf TRQX 13 558.5 13:23:52 SGSZ4P4MQ2 XLON 18 558.5 13:23:52 010001BVV BATE 17 558.5 13:23:52 110001XX9 CHIX 14 558.5 13:23:52 E0N44vxLxfvh TRQX 19 558.5 13:23:54 051510990025689 AQXE 19 558.5 13:23:54 051510990025690 AQXE 22 558.5 13:23:54 051510990025691 AQXE 20 558.5 13:23:54 051510990025692 AQXE 2 558.5 13:23:54 051510990025692 AQXE 18 559 13:28:26 110001YT0 CHIX 18 559 13:28:26 110001YT1 CHIX 38 559 13:28:26 010001CGV BATE 23 559 13:28:26 E0N44vxLxuX9 TRQX 24 559 13:28:26 SGSZ4P4MYG XLON 37 559 13:28:26 010001CGW BATE 19 559 13:28:26 110001YT2 CHIX 23 559 13:28:26 E0N44vxLxuXB TRQX 23 559 13:28:26 SGSZ4P4MYH XLON 38 559 13:28:26 010001CGX BATE 18 559 13:28:26 110001YT3 CHIX 23 559 13:28:26 E0N44vxLxuXD TRQX 28 559 13:28:26 SGSZ4P4MYI XLON 35 559 13:28:26 010001CGY BATE 20 559 13:28:26 E0N44vxLxuXF TRQX 28 559 13:28:26 SGSZ4P4MYJ XLON 24 559 13:28:26 051510990026077 AQXE 24 559 13:28:26 051510990026078 AQXE 26 559 13:28:26 051510990026079 AQXE 25 559 13:28:26 051510990026080 AQXE 85 559 13:28:26 E0N44vxLxuaG TRQX 90 559 13:28:26 E0N44vxLxuah TRQX 82 559 13:28:26 E0N44vxLxucO TRQX 2 558 13:28:26 SGSZ4P4MYA XLON 83 559 13:28:26 051510990026087 AQXE 83 559 13:28:27 E0N44vxLxucg TRQX 88 559 13:28:27 E0N44vxLxuco TRQX 87 559 13:28:27 E0N44vxLxucr TRQX 89 559 13:28:27 051510990026088 AQXE 88 559 13:28:27 051510990026089 AQXE 84 559 13:28:27 E0N44vxLxudF TRQX 18 558 13:28:27 010001CIA BATE 18 558 13:28:27 010001CIB BATE 17 558 13:28:27 010001CIC BATE 18 558 13:28:27 010001CID BATE 22 558 13:28:27 110001YW5 CHIX 22 558 13:28:27 110001YW6 CHIX 23 558 13:28:27 110001YW7 CHIX 18 558 13:28:27 110001YW8 CHIX 11 558 13:28:27 SGSZ4P4MYA XLON 13 558 13:28:27 SGSZ4P4MYC XLON 12 558 13:28:27 SGSZ4P4MYD XLON 14 558 13:28:27 SGSZ4P4MYE XLON 43 559 13:28:27 E0N44vxLxudW TRQX 46 559 13:28:27 E0N44vxLxudW TRQX 17 558 13:28:27 051510990026090 AQXE 17 558 13:28:27 051510990026092 AQXE 16 558 13:28:27 051510990026093 AQXE 21 558 13:28:27 051510990026094 AQXE 39 558.5 13:28:27 110001YWH CHIX 45 558.5 13:28:27 110001YWH CHIX 24 558.5 13:28:27 110001YWJ CHIX 24 558.5 13:28:27 110001YWJ CHIX 26 558.5 13:28:27 110001YWJ CHIX 4 558.5 13:28:27 010001CIG BATE 6 559 13:28:27 E0N44vxLxueU TRQX 73 559 13:28:27 E0N44vxLxued TRQX 17 559 13:28:27 E0N44vxLxued TRQX 88 559 13:28:27 E0N44vxLxuek TRQX 85 559 13:28:27 E0N44vxLxuep TRQX 89 559 13:28:27 E0N44vxLxueu TRQX 83 559 13:28:27 E0N44vxLxuez TRQX 90 559 13:28:27 E0N44vxLxufE TRQX 84 559 13:28:27 E0N44vxLxufG TRQX 85 559 13:28:27 E0N44vxLxufP TRQX 87 559 13:28:27 E0N44vxLxufR TRQX 90 559 13:28:27 E0N44vxLxufW TRQX 89 559 13:28:27 E0N44vxLxufY TRQX 83 559 13:28:27 E0N44vxLxufc TRQX 87 559 13:28:27 E0N44vxLxufe TRQX 87 559 13:28:27 E0N44vxLxufj TRQX 88 559 13:28:27 E0N44vxLxufl TRQX 88 559 13:28:27 E0N44vxLxufn TRQX 8 559 13:28:27 E0N44vxLxufr TRQX 82 559 13:28:27 010001CJ2 BATE 84 559 13:28:27 010001CJ3 BATE 89 559 13:28:27 010001CJ4 BATE 17 559 13:28:27 010001CJ5 BATE 86 559 13:28:30 010001CJN BATE 83 559 13:28:30 010001CJO BATE 24 559 13:28:30 010001CJP BATE 180 559 13:30:01 E0N44vxLxyUp TRQX 35 559 13:30:01 E0N44vxLxyUr TRQX 89 559 13:30:01 E0N44vxLxyUr TRQX 75 559 13:30:18 010001CXM BATE 18 558 13:31:03 E0N44vxLy3Z5 TRQX 18 558 13:31:03 110001ZTJ CHIX 18 558 13:31:03 110001ZTK CHIX 17 558 13:31:03 110001ZTL CHIX 90 558 13:31:03 051510990026341 AQXE 90 558 13:31:03 051510990026343 AQXE 83 558 13:31:03 010001D3H BATE 85 558 13:31:03 110001ZTP CHIX 83 558 13:31:07 110001ZTY CHIX 11 558 13:31:07 110001ZTZ CHIX 23 558 13:31:07 110001ZTZ CHIX 24 558 13:31:07 110001ZTZ CHIX 25 558 13:31:07 110001ZTZ CHIX 3 558 13:31:07 110001ZU3 CHIX 20 558 13:31:07 110001ZU4 CHIX 22 558 13:31:07 110001ZU4 CHIX 25 558 13:31:07 110001ZU4 CHIX 17 558 13:31:07 110001ZU4 CHIX 63 558 13:31:07 110001ZU8 CHIX 23 558 13:31:07 110001ZU9 CHIX 4 558 13:31:07 110001ZU9 CHIX 20 558 13:31:07 110001ZUB CHIX 23 558 13:31:07 110001ZUB CHIX 24 558 13:31:07 110001ZUE CHIX 24 558 13:31:07 110001ZUE CHIX 22 558 13:31:07 110001ZUE CHIX 16 558 13:32:08 010001D7O BATE 50 558.5 13:35:12 SGSZ4P4ME9 XLON 40 558.5 13:35:12 SGSZ4P4ME9 XLON 24 558.5 13:35:12 1100020MK CHIX 23 558.5 13:35:12 1100020MK CHIX 22 558.5 13:35:12 1100020MK CHIX 16 558.5 13:35:12 010001DLY BATE 31 558.5 13:35:12 010001DLZ BATE 13 558 13:35:15 1100020ND CHIX 13 558 13:35:15 1100020NE CHIX 14 558 13:35:15 1100020NF CHIX 14 558 13:35:15 1100020NG CHIX 27 558 13:35:15 010001DMG BATE 27 558 13:35:15 010001DMH BATE 25 558 13:35:15 010001DMI BATE 11 558 13:35:15 SGSZ4P4MFU XLON 26 558 13:35:15 010001DMJ BATE 12 558 13:35:15 SGSZ4P4MFV XLON 11 558 13:35:15 SGSZ4P4MFW XLON 12 558 13:35:15 SGSZ4P4MFX XLON 10 558.5 13:50:32 1100024VD CHIX 19 558.5 13:50:32 E0N44vxLzEnM TRQX 10 558.5 13:50:32 010001G7A BATE 10 558.5 13:50:32 010001G7B BATE 10 558.5 13:50:32 1100024VE CHIX 19 558.5 13:50:32 E0N44vxLzEnO TRQX 9 558.5 13:50:32 010001G7C BATE 9 558.5 13:50:32 1100024VF CHIX 18 558.5 13:50:32 E0N44vxLzEnQ TRQX 9 558.5 13:50:32 010001G7D BATE 9 558.5 13:50:32 1100024VG CHIX 18 558.5 13:50:32 E0N44vxLzEnS TRQX 88 558.5 13:50:32 E0N44vxLzEp1 TRQX 88 558.5 13:50:32 E0N44vxLzEp4 TRQX 1 558.5 13:50:34 E0N44vxLzF2Q TRQX 20 558.5 13:53:19 E0N44vxLzPhI TRQX 19 558.5 13:53:19 E0N44vxLzPhK TRQX 24 558.5 13:53:19 SGSZ4P4NFU XLON 21 558.5 13:53:19 1100025JG CHIX 21 558.5 13:53:19 010001GOB BATE 21 558.5 13:53:19 010001GOC BATE 20 558.5 13:53:19 1100025JH CHIX 14 558.5 13:53:19 E0N44vxLzPhM TRQX 23 558.5 13:53:19 SGSZ4P4NFV XLON 22 558.5 13:53:19 010001GOD BATE 23 558.5 13:53:19 1100025JI CHIX 14 558.5 13:53:19 E0N44vxLzPhO TRQX 26 558.5 13:53:19 SGSZ4P4NFW XLON 22 558.5 13:53:19 010001GOE BATE 22 558.5 13:53:19 1100025JJ CHIX 25 558.5 13:53:19 SGSZ4P4NFX XLON 84 558.5 14:00:11 SGSZ4P4OSM XLON 88 558.5 14:00:11 SGSZ4P4OSN XLON 89 558.5 14:00:11 SGSZ4P4OSO XLON 85 558.5 14:00:11 SGSZ4P4OSP XLON 83 558.5 14:00:11 SGSZ4P4OSQ XLON 86 558.5 14:00:11 SGSZ4P4OSR XLON 74 558.5 14:00:11 1100026Y1 CHIX 13 558.5 14:00:11 1100026Y1 CHIX 86 558.5 14:00:11 1100026Y3 CHIX 84 558.5 14:00:11 1100026Y4 CHIX 88 558.5 14:00:11 1100026Y5 CHIX 89 558.5 14:00:11 1100026Y6 CHIX 83 558.5 14:00:11 1100026Y7 CHIX 85 558.5 14:00:11 SGSZ4P4OSS XLON 85 558.5 14:00:11 1100026Y8 CHIX 89 558.5 14:00:11 SGSZ4P4OST XLON 64 558.5 14:00:11 1100026Y9 CHIX 22 558.5 14:00:11 SGSZ4P4OSU XLON 18 558 14:17:52 SGSZ4P4PZJ XLON 5 558 14:17:52 SGSZ4P4PZK XLON 13 558 14:17:52 SGSZ4P4PZK XLON 12 558 14:17:52 E0N44vxM0x4l TRQX 19 558 14:17:52 110002B2Q CHIX 23 558 14:17:52 010001KEY BATE 22 558 14:17:52 010001KEZ BATE 19 558 14:17:52 110002B2R CHIX 12 558 14:17:52 E0N44vxM0x4n TRQX 19 558 14:17:52 SGSZ4P4PZM XLON 23 558 14:17:52 010001KF0 BATE 20 558 14:17:52 110002B2S CHIX 12 558 14:17:52 E0N44vxM0x4p TRQX 19 558 14:17:52 SGSZ4P4PZN XLON 24 558 14:17:52 010001KF1 BATE 20 558 14:17:52 110002B2T CHIX 13 558 14:17:52 E0N44vxM0x4r TRQX 14 558 14:17:52 051510990031153 AQXE 13 558 14:17:52 051510990031154 AQXE 14 558 14:17:52 051510990031155 AQXE 14 558 14:17:52 051510990031156 AQXE 85 558.5 14:17:52 E0N44vxM0x5O TRQX 4 558.5 14:17:52 010001KF2 BATE 19 557.5 14:17:52 E0N44vxM0x5j TRQX 19 557.5 14:17:52 E0N44vxM0x5l TRQX 12 557.5 14:17:52 SGSZ4P4PZP XLON 16 557.5 14:17:52 E0N44vxM0x5n TRQX 12 557.5 14:17:52 SGSZ4P4PZQ XLON 16 557.5 14:17:52 E0N44vxM0x5p TRQX 21 557.5 14:17:52 SGSZ4P4PZR XLON 17 557.5 14:17:52 SGSZ4P4PZS XLON 13 558 14:17:52 010001KF6 BATE 9 558 14:17:56 SGSZ4P4PZ4 XLON 9 558 14:17:56 SGSZ4P4PZ5 XLON 10 558 14:17:56 SGSZ4P4PZ6 XLON 11 558 14:17:56 SGSZ4P4PZ7 XLON 17 558 14:17:56 010001KFG BATE 15 558 14:17:56 110002B3D CHIX 14 558 14:17:56 010001KFH BATE 17 558 14:17:56 110002B3E CHIX 15 558 14:17:56 010001KFI BATE 18 558 14:17:56 110002B3F CHIX 17 558 14:17:56 010001KFJ BATE 15 558 14:17:56 110002B3G CHIX 11 558 14:17:56 051510990031161 AQXE 10 558 14:17:56 051510990031162 AQXE 11 558 14:17:56 051510990031163 AQXE 11 558 14:17:56 051510990031164 AQXE 17 557.5 14:20:04 110002BNQ CHIX 16 557.5 14:20:04 110002BNR CHIX 14 557.5 14:20:04 110002BNS CHIX 15 557.5 14:20:04 110002BNT CHIX 18 557.5 14:20:14 SGSZ4P4P3D XLON 9 557.5 14:21:06 SGSZ4P4P6J XLON 9 557.5 14:21:06 SGSZ4P4P6K XLON 17 557.5 14:21:18 SGSZ4P4P7T XLON 2 557.5 14:21:18 SGSZ4P4P7U XLON 16 557.5 14:21:18 E0N44vxM1AY2 TRQX 14 557.5 14:21:18 110002C4Q CHIX 20 557.5 14:21:18 010001L0Z BATE 18 557.5 14:21:18 010001L10 BATE 12 557.5 14:21:18 110002C4R CHIX 14 557.5 14:21:18 E0N44vxM1AY4 TRQX 14 557.5 14:21:18 SGSZ4P4P7U XLON 12 557.5 14:21:18 010001L11 BATE 14 557.5 14:21:18 110002C4S CHIX 10 557.5 14:21:18 E0N44vxM1AY6 TRQX 12 557.5 14:21:18 010001L12 BATE 14 557.5 14:21:18 110002C4T CHIX 10 557.5 14:21:18 E0N44vxM1AY8 TRQX 17 557.5 14:21:18 051510990031533 AQXE 14 557.5 14:21:18 051510990031534 AQXE 10 557.5 14:21:18 051510990031535 AQXE 10 557.5 14:21:18 051510990031536 AQXE 13 557.5 14:21:19 SGSZ4P4P75 XLON 14 557.5 14:21:19 SGSZ4P4P76 XLON 15 557.5 14:21:19 SGSZ4P4P77 XLON 15 557.5 14:21:19 SGSZ4P4P78 XLON 12 558.5 14:27:15 E0N44vxM1Xww TRQX 13 558.5 14:27:15 E0N44vxM1Xwy TRQX 15 558.5 14:27:15 SGSZ4P4QI8 XLON 17 558.5 14:27:15 110002DOC CHIX 11 558.5 14:27:15 010001M7T BATE 12 558.5 14:27:15 010001M7U BATE 19 558.5 14:27:15 110002DOD CHIX 12 558.5 14:27:15 E0N44vxM1Xx0 TRQX 16 558.5 14:27:15 SGSZ4P4QI9 XLON 12 558.5 14:27:15 010001M7V BATE 19 558.5 14:27:15 110002DOE CHIX 13 558.5 14:27:15 E0N44vxM1Xx2 TRQX 16 558.5 14:27:16 SGSZ4P4QIA XLON 13 558.5 14:27:16 010001M7W BATE 20 558.5 14:27:16 110002DOF CHIX 18 558.5 14:27:16 SGSZ4P4QIB XLON 12 558.5 14:30:03 110002FF8 CHIX 7 558.5 14:30:10 051510990032664 AQXE 8 558.5 14:30:12 051510990032664 AQXE 13 558.5 14:30:12 051510990032688 AQXE 3 558.5 14:30:13 051510990032688 AQXE 12 558.5 14:30:13 051510990032701 AQXE 36 558 14:33:24 010001OVY BATE 37 558 14:33:24 010001OVZ BATE 24 558 14:33:24 110002HPA CHIX 19 558 14:33:24 SGSZ4P4QFA XLON 36 558 14:33:24 E0N44vxM2Bf4 TRQX 34 558 14:33:24 010001OW0 BATE 25 558 14:33:24 110002HPB CHIX 37 558 14:33:24 E0N44vxM2Bf6 TRQX 20 558 14:33:24 SGSZ4P4QFB XLON 35 558 14:33:24 010001OW1 BATE 26 558 14:33:24 110002HPC CHIX 34 558 14:33:24 E0N44vxM2Bf8 TRQX 22 558 14:33:24 SGSZ4P4QFC XLON 27 558 14:33:24 110002HPD CHIX 35 558 14:33:24 E0N44vxM2BfA TRQX 23 558 14:33:24 SGSZ4P4QFD XLON 55 558 14:33:24 051510990033267 AQXE 54 558 14:33:24 051510990033268 AQXE 50 558 14:33:24 051510990033269 AQXE 51 558 14:33:24 051510990033270 AQXE 88 558.5 14:33:24 SGSZ4P4QFE XLON 83 558.5 14:33:24 SGSZ4P4RGH XLON 37 558.5 14:33:24 SGSZ4P4RGI XLON 24 558 14:39:41 SGSZ4P4R2O XLON 22 558 14:39:41 SGSZ4P4R2P XLON 11 558 14:39:41 SGSZ4P4R2Q XLON 16 558 14:39:41 E0N44vxM2oj8 TRQX 17 558 14:39:41 010001R6B BATE 13 558 14:39:41 110002L3Q CHIX 16 558 14:39:41 010001R6C BATE 12 558 14:39:41 110002L3R CHIX 16 558 14:39:41 E0N44vxM2ojA TRQX 11 558 14:39:41 SGSZ4P4R2R XLON 19 558 14:39:41 010001R6D BATE 16 558 14:39:41 110002L3S CHIX 24 558 14:39:41 E0N44vxM2ojC TRQX 19 558 14:39:41 010001R6E BATE 16 558 14:39:41 110002L3T CHIX 22 558 14:39:41 E0N44vxM2ojE TRQX 21 558 14:39:42 051510990034223 AQXE 20 558 14:39:42 051510990034224 AQXE 16 558 14:39:42 051510990034225 AQXE 15 558 14:39:42 051510990034226 AQXE 88 558 14:43:39 SGSZ4P4SID XLON 87 558 14:43:39 SGSZ4P4SIE XLON 15 558 14:43:39 SGSZ4P4SIF XLON 46 558 14:43:39 SGSZ4P4SIF XLON 14 558 14:43:39 010001SKM BATE 20 558.5 14:43:39 051510990034860 AQXE 70 558.5 14:43:39 051510990034860 AQXE 14 557.5 14:45:03 SGSZ4P4SX1 XLON 2 557.5 14:45:03 SGSZ4P4SX2 XLON 22 557.5 14:46:05 E0N44vxM3WBA TRQX 20 557.5 14:46:05 E0N44vxM3WBC TRQX 13 557.5 14:46:05 SGSZ4P4SX2 XLON 19 557.5 14:46:05 010001TKE BATE 16 557.5 14:46:05 110002OL2 CHIX 22 557.5 14:46:05 010001TKF BATE 12 557.5 14:46:05 110002OL3 CHIX 19 557.5 14:46:05 E0N44vxM3WBE TRQX 13 557.5 14:46:05 SGSZ4P4S22 XLON 23 557.5 14:46:05 010001TKG BATE 15 557.5 14:46:05 110002OL4 CHIX 13 557.5 14:46:05 E0N44vxM3WBG TRQX 13 557.5 14:46:05 SGSZ4P4S23 XLON 14 557.5 14:46:05 010001TKH BATE 15 557.5 14:46:05 110002OL5 CHIX 18 557.5 14:46:05 SGSZ4P4S24 XLON 18 557.5 14:46:14 051510990035251 AQXE 18 557.5 14:46:14 051510990035252 AQXE 18 557.5 14:46:14 051510990035253 AQXE 13 557.5 14:46:14 051510990035254 AQXE 25 557 14:47:56 051510990035468 AQXE 37 557 14:47:56 051510990035470 AQXE 24 557 14:47:56 051510990035471 AQXE 24 557 14:47:56 051510990035472 AQXE 26 557 14:47:59 010001U5T BATE 19 557 14:47:59 010001U5U BATE 24 557 14:47:59 010001U5V BATE 14 557 14:57:13 010001X4R BATE 13 557 14:57:13 010001X4S BATE 14 557 14:57:13 E0N44vxM4dRq TRQX 17 557 14:57:13 010001X4T BATE 17 557 14:57:13 E0N44vxM4dRs TRQX 19 557 14:57:13 E0N44vxM4dRu TRQX 25 557 14:57:13 E0N44vxM4dRw TRQX 11 557 14:57:48 110002TW9 CHIX 10 557 14:57:48 010001XDO BATE 9 557 14:57:48 010001XDP BATE 10 557 14:57:48 110002TWA CHIX 13 557 14:57:48 E0N44vxM4gpK TRQX 11 557 14:57:48 010001XDQ BATE 12 557 14:57:48 110002TWB CHIX 11 557 14:57:48 E0N44vxM4gpM TRQX 20 557 14:57:48 010001XDR BATE 17 557 14:57:48 110002TWC CHIX 15 557 14:57:48 E0N44vxM4gpO TRQX 17 557 14:57:48 E0N44vxM4gpQ TRQX 10 557 14:57:48 051510990036791 AQXE 9 557 14:57:48 051510990036792 AQXE 12 557 14:57:48 051510990036793 AQXE 14 557 14:57:48 051510990036794 AQXE 13 557 14:57:50 SGSZ4P4T7P XLON 36 557 14:57:50 SGSZ4P4T7R XLON 41 557 14:57:50 E0N44vxM4h6G TRQX 34 557 14:57:50 E0N44vxM4h6I TRQX 39 557 14:57:50 SGSZ4P4T7S XLON 35 557 14:57:50 E0N44vxM4h6K TRQX 27 557 14:57:50 SGSZ4P4T7T XLON 3 557 14:59:57 SGSZ4P4TCH XLON 24 557 14:59:57 SGSZ4P4TCI XLON 22 557 14:59:57 SGSZ4P4TCJ XLON 20 557 14:59:57 SGSZ4P4TCL XLON 35 557.5 15:02:15 110002W16 CHIX 51 557.5 15:02:15 110002W16 CHIX 85 557.5 15:02:15 110002W18 CHIX 39 557 15:05:03 010001ZN1 BATE 19 557 15:05:03 010001ZN2 BATE 37 557 15:05:03 SGSZ4P4URR XLON 20 557 15:05:03 010001ZN3 BATE 9 557 15:05:03 SGSZ4P4URS XLON 22 557 15:05:03 010001ZN4 BATE 10 557 15:05:03 SGSZ4P4URT XLON 12 557 15:05:03 SGSZ4P4URU XLON 25 557 15:05:03 051510990037801 AQXE 11 557 15:05:03 051510990037802 AQXE 12 557 15:05:03 051510990037803 AQXE 15 557 15:05:03 051510990037804 AQXE 13 557 15:05:13 010001ZPX BATE 17 557 15:05:13 E0N44vxM5GF2 TRQX 11 557 15:05:13 110002X81 CHIX 20 557 15:05:13 SGSZ4P4US0 XLON 13 557 15:05:13 E0N44vxM5GF9 TRQX 14 557 15:05:13 SGSZ4P4US1 XLON 11 557 15:05:13 SGSZ4P4US2 XLON 13 557 15:05:13 SGSZ4P4US3 XLON 10 557 15:05:13 E0N44vxM5GIq TRQX 12 557 15:05:13 E0N44vxM5GIs TRQX 16 557 15:05:13 051510990037824 AQXE 9 557 15:05:13 051510990037825 AQXE 11 557 15:05:13 051510990037826 AQXE 256 557 15:05:13 SGSZ4P4US4 XLON 75 557 15:13:35 SGSZ4P4VI9 XLON 57 557 15:13:52 SGSZ4P4VJL XLON 55 557 15:13:52 SGSZ4P4VJM XLON 75 557 15:13:52 E0N44vxM60CW TRQX 74 557 15:13:52 1100030E4 CHIX 56 557 15:13:52 1100030E5 CHIX 82 557 15:13:52 E0N44vxM60CY TRQX 11 557 15:13:52 SGSZ4P4VJM XLON 68 557 15:13:52 1100030E6 CHIX 83 557 15:13:52 E0N44vxM60Ca TRQX 67 557 15:13:52 SGSZ4P4VJO XLON 69 557 15:13:52 1100030E7 CHIX 98 557 15:13:52 051510990039179 AQXE 75 557 15:13:52 051510990039180 AQXE 1 557 15:13:52 051510990039181 AQXE 68 557 15:13:52 051510990039181 AQXE 70 557 15:13:52 051510990039183 AQXE 21 557 15:15:05 E0N44vxM677Q TRQX 19 557 15:15:05 E0N44vxM677S TRQX 12 557 15:15:05 SGSZ4P4VMC XLON 11 557 15:15:05 0100022KE BATE 10 557 15:15:05 0100022KF BATE 20 557 15:15:05 E0N44vxM677U TRQX 11 557 15:15:05 SGSZ4P4VMD XLON 20 557 15:15:05 0100022KG BATE 22 557 15:15:05 SGSZ4P4VME XLON 10 557 15:15:05 0100022KH BATE 11 557 15:15:05 SGSZ4P4VMF XLON 82 557.5 15:15:35 11000313C CHIX 88 557.5 15:15:35 11000313D CHIX 85 557.5 15:15:35 11000313F CHIX 33 557.5 15:15:35 11000313G CHIX 13 557.5 15:15:35 SGSZ4P4VPH XLON 73 557.5 15:15:35 SGSZ4P4VPH XLON 12 557.5 15:15:35 SGSZ4P4VPW XLON 11 557.5 15:15:35 E0N44vxM6ALr TRQX 2 557.5 15:15:35 E0N44vxM6ALt TRQX 13 557.5 15:15:35 11000313P CHIX 13 557.5 15:15:35 0100022OU BATE 20 557.5 15:15:35 0100022OV BATE 9 557.5 15:15:35 0100022OW BATE 9 557.5 15:15:35 0100022OX BATE 10 557.5 15:15:35 E0N44vxM6ALt TRQX 12 557.5 15:15:35 E0N44vxM6AML TRQX 11 557.5 15:15:35 051510990039472 AQXE 17 557.5 15:15:35 051510990039473 AQXE 10 557.5 15:15:35 051510990039474 AQXE 10 557.5 15:15:35 051510990039475 AQXE 28 558 15:20:46 11000335H CHIX 26 558 15:20:46 11000335I CHIX 20 558 15:20:46 SGSZ4P4VF5 XLON 19 558 15:20:46 SGSZ4P4VF6 XLON 27 558.5 15:25:28 11000353N CHIX 24 558.5 15:25:28 11000353N CHIX 29 558.5 15:25:28 11000353N CHIX 9 558 15:30:58 SGSZ4P4XJU XLON 10 558 15:30:58 SGSZ4P4XJV XLON 14 558 15:30:58 0100027AX BATE 10 558 15:30:58 11000373V CHIX 20 558 15:30:58 E0N44vxM7MlG TRQX 15 558 15:30:58 0100027AY BATE 11 558 15:30:58 11000373W CHIX 20 558 15:30:58 E0N44vxM7MlI TRQX 17 558 15:30:58 SGSZ4P4XJW XLON 17 558 15:30:58 11000373X CHIX 28 558 15:30:58 E0N44vxM7MlK TRQX 17 558 15:30:58 SGSZ4P4XJX XLON 17 558 15:30:58 11000373Y CHIX 29 558 15:30:58 E0N44vxM7MlM TRQX 12 558 15:38:26 110003ACW CHIX 12 558 15:38:26 110003ACX CHIX 129 558.5 15:38:42 SGSZ4P4YVJ XLON 31 558.5 15:38:42 SGSZ4P4YVK XLON 128 558.5 15:38:54 SGSZ4P4YVA XLON 22 558.5 15:38:54 SGSZ4P4YVB XLON 18 558.5 15:38:54 SGSZ4P4YVD XLON 18 558.5 15:38:54 SGSZ4P4YVE XLON 18 558.5 15:38:54 SGSZ4P4YVF XLON 20 558.5 15:38:54 SGSZ4P4YWG XLON 28 558.5 15:44:48 010002BH9 BATE 15 558.5 15:44:48 010002BHA BATE 24 559 15:46:42 E0N44vxM8akR TRQX 29 559 15:46:42 E0N44vxM8akT TRQX 14 559 15:46:42 SGSZ4P4ZWQ XLON 20 559 15:46:42 110003DP9 CHIX 21 559 15:46:42 010002C5C BATE 25 559 15:46:42 010002C5D BATE 25 559 15:46:42 110003DPA CHIX 30 559 15:46:42 E0N44vxM8akV TRQX 18 559 15:46:42 SGSZ4P4ZWR XLON 33 559 15:46:42 010002C5E BATE 25 559 15:46:42 110003DPD CHIX 29 559 15:46:42 E0N44vxM8akX TRQX 23 559 15:46:42 SGSZ4P4ZWT XLON 32 559 15:46:42 010002C5F BATE 24 559 15:46:42 110003DPE CHIX 22 559 15:46:42 SGSZ4P4ZWU XLON 33 558.5 15:51:13 110003FR2 CHIX 31 558.5 15:51:13 110003FR3 CHIX 13 558.5 15:51:13 110003FR4 CHIX 57 558.5 15:51:13 E0N44vxM8wyU TRQX 32 558.5 15:51:13 SGSZ4P40G9 XLON 23 558.5 15:51:13 110003FR4 CHIX 55 558.5 15:51:13 E0N44vxM8wyW TRQX 30 558.5 15:51:13 SGSZ4P40GA XLON 30 558.5 15:51:13 010002DJ8 BATE 28 558.5 15:51:13 010002DJ9 BATE 34 558.5 15:51:13 110003FR6 CHIX 48 558.5 15:51:13 E0N44vxM8wyY TRQX 34 558.5 15:51:13 SGSZ4P40GB XLON 32 558.5 15:51:13 010002DJA BATE 46 558.5 15:51:13 E0N44vxM8wya TRQX 32 558.5 15:51:13 SGSZ4P40GC XLON 30 558.5 15:51:13 010002DJB BATE 29 558.5 15:51:14 051510990044811 AQXE 27 558.5 15:51:14 051510990044812 AQXE 24 558.5 15:51:14 051510990044813 AQXE 1 558.5 15:51:37 010002DNI BATE 22 558.5 15:51:37 SGSZ4P40H3 XLON 30 558.5 15:51:37 SGSZ4P40H4 XLON 12 558.5 15:51:46 010002DNI BATE 32 558.5 15:51:46 010002DOB BATE 35 558.5 15:51:46 010002DOC BATE 6 558.5 15:51:47 E0N44vxM8zcg TRQX 15 558.5 15:51:47 E0N44vxM8zci TRQX 30 558.5 15:51:47 E0N44vxM8zck TRQX 22 558.5 15:51:47 051510990044878 AQXE 8 558.5 15:51:47 051510990044879 AQXE 8 558.5 15:51:50 010002DOC BATE 24 558.5 15:51:50 110003FX1 CHIX 32 558.5 15:51:50 110003FX2 CHIX 21 558.5 15:51:50 051510990044879 AQXE 24 558 16:01:46 010002HGB BATE 25 558 16:01:46 010002HGC BATE 25 558 16:01:46 010002HGD BATE 23 558 16:03:11 110003L05 CHIX 38 558.5 16:03:45 010002I78 BATE 26 558.5 16:03:45 SGSZ4P41OK XLON 26 558.5 16:03:45 SGSZ4P41OL XLON 38 558.5 16:03:45 010002I79 BATE 36 558.5 16:03:45 010002I7A BATE 29 558.5 16:03:45 SGSZ4P41OM XLON 15 558.5 16:03:45 010002I7B BATE 27 558.5 16:03:45 SGSZ4P41ON XLON 13 558.5 16:03:45 010002I7C BATE 13 558.5 16:03:45 110003L9C CHIX 11 558.5 16:03:45 110003L9D CHIX 11 558.5 16:03:45 010002I7D BATE 13 558.5 16:03:45 E0N44vxM9wfx TRQX 15 558.5 16:03:45 SGSZ4P41OO XLON 13 558.5 16:03:45 010002I7E BATE 13 558.5 16:03:45 110003L9E CHIX 13 558.5 16:03:45 SGSZ4P41OP XLON 16 558.5 16:03:45 010002I7F BATE 17 558.5 16:03:45 110003L9F CHIX 15 558.5 16:03:45 SGSZ4P41OQ XLON 19 558.5 16:03:45 SGSZ4P41OR XLON 33 559 16:04:12 SGSZ4P41QV XLON 33 559 16:04:12 SGSZ4P41QW XLON 50 559 16:04:12 110003LKM CHIX 20 559 16:04:12 E0N44vxM9ymP TRQX 50 559 16:04:12 110003LKN CHIX 10 559 16:04:12 E0N44vxM9ymP TRQX 31 559 16:04:12 SGSZ4P41QX XLON 41 559 16:04:12 110003LKO CHIX 1 559 16:04:12 E0N44vxM9ymT TRQX 30 559 16:04:12 SGSZ4P41QY XLON 40 559 16:04:12 110003LKP CHIX 2 559 16:04:12 E0N44vxM9ymT TRQX 54 559 16:04:15 010002IES BATE 46 559 16:04:15 010002IET BATE 102 560 16:07:03 010002JI3 BATE 37 560 16:07:03 010002JI3 BATE 9 559.5 16:10:29 SGSZ4P42NN XLON 11 559.5 16:10:29 SGSZ4P42NO XLON 20 559.5 16:10:29 SGSZ4P42NP XLON 27 559.5 16:10:29 E0N44vxMASNo TRQX 11 559.5 16:10:29 110003P4K CHIX 12 559.5 16:10:29 010002L5W BATE 16 559.5 16:10:29 010002L5X BATE 13 559.5 16:10:29 110003P4L CHIX 20 559.5 16:10:29 E0N44vxMASNq TRQX 14 559.5 16:10:29 SGSZ4P42NQ XLON 24 559.5 16:10:29 010002L5Y BATE 23 559.5 16:10:29 110003P4M CHIX 17 559.5 16:10:29 010002L5Z BATE 16 559.5 16:10:29 110003P4N CHIX 73 559.5 16:20:06 110003VDX CHIX 49 559.5 16:20:06 110003VDY CHIX 23 559.5 16:20:06 110003VDZ CHIX 28 559.5 16:20:06 110003VDZ CHIX 78 559.5 16:20:06 110003VE1 CHIX 89 559.5 16:20:06 010002PLW BATE 66 559.5 16:20:06 E0N44vxMBEnj TRQX 59 559.5 16:20:06 010002PLX BATE 70 559.5 16:20:06 E0N44vxMBEnl TRQX 51 559.5 16:20:06 010002PLY BATE 75 559.5 16:20:06 010002PLZ BATE 133 560 16:20:06 E0N44vxMBEoE TRQX 73 560 16:20:07 SGSZ4P43AJ XLON 72 560 16:20:07 SGSZ4P43AJ XLON 27 560 16:20:07 SGSZ4P43AJ XLON 15 560 16:20:14 E0N44vxMBFUy TRQX 15 560 16:20:14 SGSZ4P43BH XLON 9 560 16:20:14 SGSZ4P43BI XLON 15 560 16:20:14 E0N44vxMBFV0 TRQX 15 560 16:20:14 110003VHK CHIX 9 560 16:20:14 110003VHL CHIX 9 560 16:20:14 SGSZ4P43BJ XLON 20 560 16:20:14 110003VHM CHIX 20 560 16:20:14 SGSZ4P43BK XLON 25 560 16:20:14 051510990050487 AQXE 13 560 16:20:14 051510990050488 AQXE 13 560 16:20:14 051510990050489 AQXE 31 560 16:20:14 051510990050490 AQXE 1080 557.5 13:12:23 01177221207TRLO1 XLON 1080 557.5 13:12:23 01177221214TRLO1 XLON 2840 557.5 13:12:23 01177221215TRLO1 XLON 5000 557.5 13:31:03 01177224910TRLO1 XLON 401 559.5 16:19:57 01177402773TRLO1 XLON 366 559.5 16:20:06 01177403074TRLO1 XLON 2154 559.5 16:20:06 01177403075TRLO1 XLON 361 559.5 16:20:06 01177403076TRLO1 XLON 228 559.5 16:20:08 01177403099TRLO1 XLON Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Change of Adviser
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement