REG-Bodycote Plc: Transaction in Own Shares
27/05/2025 07:02
www.bodycote.com 27 May 2025 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC: Date of purchase: 23 May 2025 Aggregate number of ordinary shares purchased: 87,684 Highest price paid per share (pence per share): 542.5p Lowest price paid per share (pence per share): 519.5p Volume weighted average price paid per share (pence per share) 529.4697p The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 178,370,390 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme. Since the commencement of this Extended Programme, the Company has purchased a total of 4,106,023 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,085,782 Ordinary Shares. This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name: Bodycote plc ISIN: GB00B3FLWH99 LEI: 213800V93QFW53NB7Y29 Intermediary name: HSBC Bank PLC Intermediary code: HBEU Time zone: GMT Currency: GBP Individual Transactions: Number of shares purchased Transaction price (per share) Time of transaction Transaction reference Venue 35 537.5 08:00:44 SIJ43BU87A XLON 37 537.5 08:00:44 SIJ43BU87B XLON 31 537.5 08:00:44 1100005H8 CHIX 31 537.5 08:00:44 0100005OV BATE 31 537.5 08:00:44 0100005OW BATE 31 537.5 08:00:44 1100005H9 CHIX 84 538 08:02:07 SIJ43BU8BA XLON 70 540.5 08:04:30 SIJ43BU9KR XLON 54 540.5 08:04:30 SIJ43BU9KR XLON 57 540.5 08:04:30 SIJ43BU9KR XLON 8 539.5 08:05:35 SIJ43BU9OL XLON 496 539.5 08:05:35 SIJ43BU9OL XLON 258 539.5 08:05:35 SIJ43BU9ON XLON 77 540.5 08:05:35 SIJ43BU9OO XLON 92 542.5 08:08:04 SIJ43BU9SF XLON 95 542.5 08:08:04 SIJ43BU9TG XLON 91 542.5 08:08:04 SIJ43BU9TH XLON 92 542.5 08:08:04 SIJ43BU9TI XLON 96 542.5 08:08:04 SIJ43BU9TJ XLON 184 541.5 08:09:27 SIJ43BU9VZ XLON 177 541.5 08:09:27 SIJ43BU9V0 XLON 95 542.5 08:09:27 SIJ43BU9V1 XLON 55 542.5 08:09:27 SIJ43BU9V2 XLON 37 542.5 08:09:27 SIJ43BU9V2 XLON 33 542.5 08:09:27 SIJ43BU9V4 XLON 93 541.5 08:14:18 SIJ43BU96K XLON 79 541.5 08:14:18 SIJ43BU96L XLON 14 541.5 08:14:18 SIJ43BU96L XLON 44 540.5 08:23:33 SIJ43BUAOT XLON 63 540.5 08:23:33 SIJ43BUAOU XLON 90 540.5 08:23:33 110000APY CHIX 92 540.5 08:23:33 0100008LF BATE 85 540.5 08:23:33 0100008LG BATE 90 540.5 08:23:33 110000APZ CHIX 95 540.5 08:23:33 052310980002900 AQXE 75 540.5 08:23:33 052310980002901 AQXE 140 541 08:23:33 110000AQ4 CHIX 4 541 08:23:33 110000AQ4 CHIX 34 541 08:23:33 052310980002903 AQXE 32 541 08:23:33 052310980002903 AQXE 70 540.5 08:23:39 0100008LS BATE 1 540 08:25:13 110000AZ9 CHIX 3 541 08:30:14 110000BWG CHIX 86 540.5 08:40:02 010000A95 BATE 6 540.5 08:40:02 010000A95 BATE 80 540.5 08:40:02 SIJ43BUAF8 XLON 94 540.5 08:40:02 110000DM6 CHIX 95 540.5 08:40:02 010000A97 BATE 97 540.5 08:40:02 110000DM7 CHIX 93 540.5 08:40:02 SIJ43BUAF9 XLON 79 540.5 08:40:02 052310980004471 AQXE 89 540.5 08:40:02 052310980004472 AQXE 140 540.5 08:40:02 110000DM8 CHIX 37 540.5 08:40:02 052310980004473 AQXE 85 540 08:40:26 010000ABA BATE 70 540 08:40:26 010000ABB BATE 58 540 08:40:26 110000DQG CHIX 78 540 08:40:26 SIJ43BUBGF XLON 59 540 08:40:26 110000DQH CHIX 99 540 08:40:26 SIJ43BUBHG XLON 60 540 08:40:26 052310980004517 AQXE 61 540 08:40:26 052310980004518 AQXE 97 540.5 08:48:29 SIJ43BUBRO XLON 12 540.5 08:48:29 SIJ43BUBRP XLON 82 540.5 08:48:29 SIJ43BUBRP XLON 8 540.5 08:48:29 SIJ43BUBRR XLON 74 540 08:48:58 SIJ43BUBRF XLON 86 540 08:48:58 SIJ43BUBSG XLON 92 540.5 08:48:58 SIJ43BUBSH XLON 95 540.5 08:48:58 SIJ43BUBSI XLON 109 540.5 08:49:00 SIJ43BUBSM XLON 34 540.5 08:49:00 SIJ43BUBSM XLON 58 540.5 08:49:00 SIJ43BUBSO XLON 44 540 08:51:46 E0N9sbolsGWj TRQX 38 540 08:51:46 E0N9sbolsGWl TRQX 30 540 08:51:46 SIJ43BUBWV XLON 46 540 08:51:46 SIJ43BUBWW XLON 44 540 08:51:46 010000BI1 BATE 24 540 08:51:46 110000FTL CHIX 48 540 08:51:46 010000BI2 BATE 26 540 08:51:46 110000FTM CHIX 52 540 08:51:46 052310980005497 AQXE 59 540 08:51:46 052310980005498 AQXE 37 540.5 08:51:46 052310980005499 AQXE 29 540.5 08:51:46 052310980005499 AQXE 28 540.5 08:51:46 052310980005499 AQXE 93 540 08:51:46 SIJ43BUBW2 XLON 92 540 08:51:46 SIJ43BUBW3 XLON 27 540 08:51:47 SIJ43BUBW4 XLON 67 540 08:51:47 SIJ43BUBW4 XLON 40 540 08:51:47 SIJ43BUBW6 XLON 13 539.5 08:51:47 SIJ43BUBW9 XLON 13 539.5 08:51:47 SIJ43BUBWA XLON 19 539.5 08:51:47 E0N9sbolsGeg TRQX 20 539.5 08:51:47 110000FTS CHIX 19 539.5 08:51:47 010000BI7 BATE 19 539.5 08:51:47 010000BI8 BATE 20 539.5 08:51:47 110000FTT CHIX 19 539.5 08:51:47 E0N9sbolsGei TRQX 23 539.5 08:51:47 052310980005503 AQXE 23 539.5 08:51:47 052310980005504 AQXE 37 540 08:51:47 052310980005505 AQXE 33 540 08:51:47 052310980005505 AQXE 23 540 08:51:47 052310980005505 AQXE 12 539 08:52:57 SIJ43BUBXE XLON 13 539 08:52:57 SIJ43BUBXF XLON 22 539 08:52:57 010000BLI BATE 22 539 08:52:57 010000BLJ BATE 16 539 08:54:37 SIJ43BUBZL XLON 15 539 08:54:37 SIJ43BUBZM XLON 10 539 08:54:37 E0N9sbolsQnH TRQX 18 539 08:54:37 110000G7H CHIX 18 539 08:54:37 110000G7I CHIX 10 539 08:54:37 E0N9sbolsQnJ TRQX 15 539 08:54:37 052310980005723 AQXE 15 539 08:54:37 052310980005724 AQXE 138 539 08:54:37 SIJ43BUBZN XLON 147 539 08:54:37 SIJ43BUBZO XLON 28 538.5 08:56:05 SIJ43BUB01 XLON 29 538.5 08:56:05 SIJ43BUB02 XLON 23 538.5 08:56:05 E0N9sbolsWF3 TRQX 23 538.5 08:56:05 010000BUE BATE 32 538.5 08:56:05 110000GET CHIX 22 538.5 08:56:05 010000BUF BATE 28 538.5 08:56:05 110000GEU CHIX 22 538.5 08:56:05 E0N9sbolsWF5 TRQX 30 538.5 08:56:06 052310980005860 AQXE 40 538.5 08:56:06 052310980005861 AQXE 54 539 08:56:06 110000GEV CHIX 38 539 08:56:06 110000GEV CHIX 8 539 08:56:06 110000GEV CHIX 54 539 08:56:06 052310980005862 AQXE 18 538 08:56:17 E0N9sbolsWzw TRQX 18 538 08:56:17 E0N9sbolsWzy TRQX 10 538 08:56:17 SIJ43BUB0B XLON 19 538 08:56:17 010000BUX BATE 28 538 08:56:17 110000GFG CHIX 18 538 08:56:17 010000BUY BATE 33 538 08:56:17 110000GFH CHIX 13 538 08:56:17 SIJ43BUB0C XLON 19 538 08:56:17 052310980005880 AQXE 17 538 08:56:17 052310980005881 AQXE 98 538.5 08:56:17 E0N9sbolsX0l TRQX 35 538.5 08:56:17 110000GFI CHIX 39 538.5 08:56:17 110000GFI CHIX 37 538.5 08:56:17 052310980005882 AQXE 31 538.5 08:56:17 052310980005882 AQXE 27 538.5 08:56:17 052310980005882 AQXE 145 538.5 08:57:29 110000GLS CHIX 114 538.5 08:57:29 110000GLT CHIX 8 538 08:57:57 E0N9sbolsbrC TRQX 20 538 08:57:57 SIJ43BUB26 XLON 24 538 08:57:57 110000GNE CHIX 17 538 08:57:57 010000BYZ BATE 19 538 08:57:57 010000BZ0 BATE 20 538 08:57:57 110000GNF CHIX 23 538 08:57:57 SIJ43BUB27 XLON 14 538 08:59:37 SIJ43BUB50 XLON 16 538 08:59:37 SIJ43BUB51 XLON 12 538 08:59:37 052310980006188 AQXE 15 538 08:59:37 052310980006189 AQXE 86 538 09:13:48 110000J1J CHIX 94 538.5 09:13:50 110000J1W CHIX 3 538.5 09:13:50 110000J1W CHIX 94 538 09:16:04 010000DQS BATE 80 538 09:16:04 010000DQT BATE 40 538 09:16:04 110000J1J CHIX 99 538 09:16:04 E0N9sboltgwV TRQX 87 538 09:16:04 SIJ43BUCQ1 XLON 134 538 09:16:04 110000JHK CHIX 81 538 09:16:04 E0N9sboltgwX TRQX 116 538 09:16:04 SIJ43BUCQ2 XLON 67 538 09:16:04 052310980007459 AQXE 72 538 09:16:04 052310980007460 AQXE 32 538.5 09:16:04 010000DQW BATE 32 538.5 09:16:04 010000DQW BATE 50 538.5 09:16:04 052310980007461 AQXE 37 538.5 09:16:04 052310980007461 AQXE 35 538.5 09:16:04 052310980007463 AQXE 31 538.5 09:16:05 010000DQY BATE 35 538.5 09:16:05 010000DQY BATE 37 538.5 09:16:05 052310980007464 AQXE 34 538.5 09:16:05 010000DR0 BATE 28 538.5 09:16:05 010000DR0 BATE 29 538.5 09:16:05 010000DR2 BATE 33 538.5 09:16:05 010000DR2 BATE 4 538.5 09:16:05 010000DR4 BATE 3 538.5 09:16:05 010000DR4 BATE 28 538.5 09:16:05 010000DR4 BATE 35 538.5 09:16:05 010000DR4 BATE 4 538.5 09:16:05 010000DR4 BATE 62 538 09:16:05 SIJ43BUCQ7 XLON 28 538 09:16:05 SIJ43BUCQ8 XLON 37 538 09:16:05 E0N9sboltgyS TRQX 49 538 09:16:05 010000DR9 BATE 71 538 09:16:05 110000JHQ CHIX 45 538 09:16:05 010000DRA BATE 64 538 09:16:05 110000JHR CHIX 33 538 09:16:05 E0N9sboltgyU TRQX 33 538 09:16:05 SIJ43BUCQ8 XLON 37 538 09:16:05 052310980007465 AQXE 33 538 09:16:05 052310980007466 AQXE 35 537.5 09:16:21 E0N9sboltifb TRQX 30 537.5 09:16:21 E0N9sboltifd TRQX 43 537.5 09:16:21 SIJ43BUCRC XLON 58 537.5 09:16:21 010000DTD BATE 56 537.5 09:16:21 110000JLH CHIX 39 537.5 09:16:21 010000DTE BATE 63 537.5 09:16:21 110000JLI CHIX 45 537.5 09:16:21 SIJ43BUCRD XLON 29 537.5 09:16:21 052310980007500 AQXE 1 537.5 09:16:21 052310980007500 AQXE 26 537.5 09:16:21 052310980007500 AQXE 60 537.5 09:16:21 052310980007503 AQXE 257 537.5 09:16:21 SIJ43BUCRF XLON 36 538 09:16:21 052310980007504 AQXE 48 537 09:20:32 110000KAU CHIX 47 537 09:20:32 110000KAV CHIX 40 537 09:20:32 010000E9G BATE 51 537 09:20:32 E0N9sboltwpp TRQX 44 537 09:20:32 SIJ43BUCZE XLON 7 537 09:20:32 010000E9G BATE 51 537 09:20:32 E0N9sboltwpr TRQX 43 537 09:20:32 SIJ43BUCZF XLON 46 537 09:20:32 010000E9I BATE 48 537 09:20:35 052310980007792 AQXE 47 537 09:20:35 052310980007793 AQXE 23 536.5 09:23:56 SIJ43BUC8P XLON 25 536.5 09:23:56 SIJ43BUC8Q XLON 40 537 09:28:52 010000F35 BATE 47 537 09:28:52 010000F36 BATE 82 538 09:31:03 SIJ43BUDHC XLON 63 538 09:31:03 SIJ43BUDHC XLON 17 537.5 09:31:47 SIJ43BUDIB XLON 19 537.5 09:31:47 SIJ43BUDIC XLON 14 537.5 09:35:02 SIJ43BUDNN XLON 14 537.5 09:35:02 SIJ43BUDNO XLON 19 537.5 09:35:02 110000MN6 CHIX 24 537.5 09:35:02 010000FNT BATE 21 537.5 09:35:02 010000FNU BATE 20 537.5 09:35:02 110000MN7 CHIX 15 537.5 09:44:28 E0N9sbolvKqS TRQX 15 537.5 09:44:28 E0N9sbolvKqU TRQX 11 537.5 09:44:28 010000GI8 BATE 12 537.5 09:44:28 110000NWL CHIX 12 537.5 09:44:28 010000GI9 BATE 13 537.5 09:44:28 110000NWM CHIX 9 537.5 09:46:03 E0N9sbolvPuD TRQX 10 537.5 09:46:03 E0N9sbolvPuF TRQX 17 537.5 09:46:47 E0N9sbolvS3Q TRQX 17 537.5 09:46:47 E0N9sbolvS3S TRQX 17 537.5 09:46:47 SIJ43BUD1G XLON 29 537.5 09:46:47 110000O9Y CHIX 16 537.5 09:46:47 010000GQC BATE 16 537.5 09:46:47 010000GQD BATE 21 537.5 09:46:47 110000O9Z CHIX 18 537.5 09:46:47 SIJ43BUD1H XLON 8 537.5 09:46:48 110000O9Z CHIX 16 537.5 09:46:48 052310980009669 AQXE 16 537.5 09:46:48 052310980009670 AQXE 13 537 09:50:07 SIJ43BUD5X XLON 13 537 09:50:07 SIJ43BUD5Y XLON 20 537 09:50:07 110000OYP CHIX 3 537 09:50:07 110000OYQ CHIX 21 537 09:50:35 SIJ43BUD6G XLON 10 537 09:50:35 E0N9sbolvesi TRQX 4 537 09:50:35 E0N9sbolvesk TRQX 23 537 09:50:35 SIJ43BUD6H XLON 17 537 09:50:35 010000H7B BATE 18 537 09:50:35 110000P15 CHIX 19 537 09:50:35 010000H7C BATE 20 537 09:50:35 110000P16 CHIX 7 537 09:50:38 E0N9sbolvesk TRQX 11 537 09:50:38 052310980009997 AQXE 59 537 10:07:48 110000RV5 CHIX 40 537 10:07:48 010000IYG BATE 37 537 10:07:48 010000IYH BATE 51 537 10:07:48 110000RV6 CHIX 33 537 10:07:48 SIJ43BUEUP XLON 36 537 10:07:48 SIJ43BUEUQ XLON 30 537 10:07:49 E0N9sbolwXhk TRQX 28 537 10:07:49 E0N9sbolwXhm TRQX 32 537 10:07:49 052310980011461 AQXE 23 537 10:07:49 052310980011462 AQXE 7 537 10:07:49 052310980011462 AQXE 100 537 10:07:53 SIJ43BUEUT XLON 104 537 10:07:53 052310980011470 AQXE 30 537 10:08:33 E0N9sbolwaTa TRQX 24 537 10:08:33 E0N9sbolwaTc TRQX 16 537 10:08:33 SIJ43BUEVS XLON 25 537 10:08:33 110000S0U CHIX 18 537 10:08:33 010000J2H BATE 19 537 10:08:33 010000J2I BATE 28 537 10:08:33 110000S0V CHIX 17 537 10:08:33 SIJ43BUEVT XLON 14 537 10:08:33 052310980011535 AQXE 14 537 10:08:33 052310980011536 AQXE 2 537 10:08:33 052310980011536 AQXE 17 537 10:08:53 SIJ43BUEWO XLON 19 537 10:08:53 SIJ43BUEWP XLON 51 537 10:08:53 E0N9sbolwbaJ TRQX 47 537 10:08:53 010000J5E BATE 47 537 10:08:53 110000S3L CHIX 52 537 10:08:53 010000J5F BATE 48 537 10:08:53 110000S3M CHIX 46 537 10:08:53 E0N9sbolwbaL TRQX 21 537 10:08:53 052310980011557 AQXE 12 537 10:08:53 052310980011557 AQXE 2 537 10:08:53 052310980011559 AQXE 27 537 10:08:53 052310980011559 AQXE 42 536.5 10:10:13 010000JB6 BATE 39 536.5 10:10:13 010000JB7 BATE 25 536.5 10:13:30 E0N9sbolwr0Z TRQX 27 536.5 10:13:30 E0N9sbolwr0b TRQX 21 536.5 10:13:30 SIJ43BUE1D XLON 26 536.5 10:13:30 110000SR2 CHIX 41 536.5 10:13:30 010000JM4 BATE 42 536.5 10:13:30 010000JM5 BATE 28 536.5 10:13:30 110000SR3 CHIX 23 536.5 10:13:30 SIJ43BUE1E XLON 25 536.5 10:13:30 052310980011931 AQXE 27 536.5 10:13:30 052310980011932 AQXE 24 536 10:13:33 SIJ43BUE2M XLON 31 536 10:13:33 E0N9sbolwrGa TRQX 33 536 10:13:33 E0N9sbolwrGc TRQX 25 536 10:13:33 SIJ43BUE2O XLON 29 536 10:13:33 010000JMN BATE 34 536 10:13:33 110000SRI CHIX 31 536 10:13:33 010000JMO BATE 36 536 10:13:33 110000SRJ CHIX 10 536 10:13:48 SIJ43BUE25 XLON 14 536 10:13:48 SIJ43BUE26 XLON 14 536 10:13:48 110000SSP CHIX 12 536 10:13:48 110000SSQ CHIX 29 535.5 10:16:53 110000TEJ CHIX 31 535.5 10:16:53 110000TEK CHIX 31 536.5 10:19:57 SIJ43BUEFT XLON 30 536.5 10:19:57 SIJ43BUEFU XLON 21 536.5 10:19:57 010000KJT BATE 9 536.5 10:19:57 010000KJU BATE 24 536.5 10:20:02 E0N9sbolxDOp TRQX 20 536.5 10:20:02 E0N9sbolxDOr TRQX 13 536.5 10:22:00 SIJ43BUFJR XLON 15 536.5 10:22:00 SIJ43BUFJS XLON 10 536.5 10:22:00 E0N9sbolxL01 TRQX 10 536.5 10:22:00 110000UMG CHIX 9 536.5 10:22:00 010000KVA BATE 10 536.5 10:22:00 110000UMH CHIX 10 536.5 10:22:00 E0N9sbolxL03 TRQX 9 536.5 10:22:00 052310980012721 AQXE 27 536 10:22:02 E0N9sbolxL9l TRQX 28 536 10:22:02 E0N9sbolxL9n TRQX 22 536 10:22:02 110000UMO CHIX 21 536 10:22:02 010000KVF BATE 22 536 10:22:02 010000KVG BATE 23 536 10:22:02 110000UMP CHIX 97 536.5 10:22:02 E0N9sbolxLAA TRQX 17 536 10:25:13 E0N9sbolxYZq TRQX 13 536 10:25:13 E0N9sbolxYZs TRQX 9 536 10:25:13 110000VBT CHIX 12 536 10:25:13 052310980013016 AQXE 9 536 10:25:13 052310980013017 AQXE 119 536 10:37:02 SIJ43BUFC2 XLON 51 536 10:37:02 SIJ43BUFC3 XLON 174 536 10:37:02 110000WXK CHIX 186 536 10:37:02 110000WXL CHIX 77 536 10:37:02 SIJ43BUFC3 XLON 102 536 10:37:02 052310980013966 AQXE 110 536 10:37:02 052310980013967 AQXE 97 536 10:37:02 SIJ43BUFC7 XLON 100 536 10:37:02 110000WXM CHIX 14 535.5 10:38:35 SIJ43BUFE6 XLON 16 535.5 10:38:35 SIJ43BUFE7 XLON 22 535.5 10:38:35 110000X3K CHIX 16 535.5 10:38:35 010000MQ9 BATE 18 535.5 10:38:35 010000MQA BATE 21 535.5 10:38:35 110000X3L CHIX 13 535.5 10:40:02 E0N9sbolyOaf TRQX 12 535.5 10:40:02 E0N9sbolyOah TRQX 9 535.5 10:40:02 SIJ43BVGGT XLON 11 535.5 10:40:02 010000MU7 BATE 11 535.5 10:40:02 110000X6Y CHIX 10 535.5 10:40:02 010000MU8 BATE 9 535.5 10:40:02 110000X6Z CHIX 11 535.5 10:40:02 052310980014268 AQXE 9 535.5 10:40:02 052310980014269 AQXE 12 535 10:46:15 SIJ43BVGNI XLON 13 535 10:46:15 SIJ43BVGNJ XLON 11 535 10:48:35 SIJ43BVGR0 XLON 12 535 10:48:35 SIJ43BVGR1 XLON 5 535 10:50:42 110000YP5 CHIX 10 535 10:51:55 SIJ43BVGWY XLON 11 535 10:51:55 SIJ43BVGWZ XLON 13 536 10:55:15 052310980015901 AQXE 92 537 10:55:26 SIJ43BVG0T XLON 13 537 10:55:26 SIJ43BVG0T XLON 83 537 10:55:26 SIJ43BVG0V XLON 20 537 10:55:26 SIJ43BVG0V XLON 17 536.5 11:06:02 SIJ43BVHHR XLON 24 536.5 11:06:02 SIJ43BVHHS XLON 30 536.5 11:06:02 E0N9sbolzmc8 TRQX 43 536.5 11:06:02 E0N9sbolzmcA TRQX 104 537 11:06:02 E0N9sbolzmcc TRQX 29 536 11:28:04 E0N9sbom0oS3 TRQX 30 536 11:28:04 E0N9sbom0oS5 TRQX 13 536 11:28:04 SIJ43BVHCH XLON 23 536 11:28:04 010000RNQ BATE 19 536 11:28:04 1100013W6 CHIX 25 536 11:28:04 010000RNR BATE 16 536 11:28:04 1100013W7 CHIX 16 536 11:28:04 SIJ43BVHCI XLON 19 536 11:28:04 052310980019339 AQXE 20 536 11:28:04 052310980019340 AQXE 102 536.5 11:28:04 SIJ43BVHCJ XLON 48 536.5 11:28:04 SIJ43BVHCK XLON 63 536.5 11:28:04 SIJ43BVHCK XLON 71 536.5 11:28:04 SIJ43BVHCM XLON 33 536.5 11:28:04 SIJ43BVHCM XLON 33 536.5 11:28:04 E0N9sbom0oTB TRQX 29 536.5 11:28:04 E0N9sbom0oTB TRQX 30 536.5 11:28:04 E0N9sbom0oTI TRQX 17 536.5 11:28:04 E0N9sbom0oTI TRQX 17 536.5 11:28:04 E0N9sbom0oTR TRQX 36 536.5 11:28:04 E0N9sbom0oTR TRQX 34 536.5 11:28:04 E0N9sbom0oTX TRQX 17 536.5 11:28:04 E0N9sbom0oTb TRQX 19 536.5 11:28:04 E0N9sbom0oTk TRQX 32 536.5 11:28:04 E0N9sbom0oTp TRQX 35 536.5 11:28:04 E0N9sbom0oTv TRQX 30 536.5 11:29:15 E0N9sbom0ryW TRQX 36 536.5 11:29:15 E0N9sbom0ryW TRQX 34 536.5 11:30:17 E0N9sbom0vYJ TRQX 34 536.5 11:30:30 E0N9sbom0wwt TRQX 30 536.5 11:30:30 E0N9sbom0wwt TRQX 124 536.5 11:30:30 E0N9sbom0wwt TRQX 32 536.5 11:30:45 E0N9sbom0xp8 TRQX 33 536.5 11:30:45 E0N9sbom0xp8 TRQX 29 536.5 11:32:00 E0N9sbom11Nl TRQX 34 536.5 11:32:00 E0N9sbom11Nl TRQX 34 536.5 11:32:15 E0N9sbom12Kx TRQX 32 536.5 11:32:15 E0N9sbom12Kx TRQX 32 536.5 11:32:39 E0N9sbom13QC TRQX 34 536.5 11:33:45 E0N9sbom169J TRQX 29 536.5 11:35:00 E0N9sbom19Q9 TRQX 30 536.5 11:35:00 E0N9sbom19Q9 TRQX 9 535.5 11:35:17 SIJ43BVIL9 XLON 6 535.5 11:35:17 SIJ43BVIL9 XLON 23 535.5 11:35:17 010000SI0 BATE 22 535.5 11:35:17 E0N9sbom1AgA TRQX 19 535.5 11:35:17 11000150H CHIX 25 535.5 11:35:17 010000SI1 BATE 20 535.5 11:35:17 11000150I CHIX 23 535.5 11:35:17 E0N9sbom1AgC TRQX 14 535.5 11:35:17 SIJ43BVILB XLON 26 535.5 11:35:17 052310980020095 AQXE 22 535.5 11:35:17 052310980020096 AQXE 37 536 11:35:17 052310980020097 AQXE 20 535.5 11:37:05 SIJ43BVINX XLON 23 535.5 11:37:05 SIJ43BVINY XLON 19 535.5 11:37:05 010000SNV BATE 31 535.5 11:37:05 110001597 CHIX 20 535.5 11:37:05 010000SNW BATE 32 535.5 11:37:05 110001598 CHIX 19 535.5 11:37:06 E0N9sbom1G98 TRQX 15 535.5 11:37:06 E0N9sbom1G9A TRQX 20 535.5 11:37:06 052310980020286 AQXE 21 535.5 11:37:06 052310980020287 AQXE 68 536 11:40:32 SIJ43BVIQ4 XLON 6 536 11:40:32 SIJ43BVIQ6 XLON 49 536 11:42:57 052310980020906 AQXE 29 536 11:42:57 052310980020907 AQXE 4 536 11:44:37 SIJ43BVIXO XLON 25 536 11:50:17 SIJ43BVIXO XLON 24 536 11:50:17 SIJ43BVI37 XLON 12 536 11:50:17 010000U7E BATE 23 536 11:51:57 E0N9sbom1tcG TRQX 20 536 11:51:57 E0N9sbom1tcI TRQX 27 536 11:51:57 SIJ43BVI50 XLON 30 536 11:51:57 1100017JX CHIX 29 536 11:51:57 010000UEJ BATE 26 536 11:51:57 010000UEK BATE 26 536 11:51:57 1100017JY CHIX 24 536 11:51:57 SIJ43BVI51 XLON 32 536 11:51:57 052310980021749 AQXE 30 536 11:51:57 052310980021750 AQXE 20 535.5 12:00:16 010000VCF BATE 31 535.5 12:00:16 010000VCG BATE 21 535.5 12:19:50 SIJ43BVJ40 XLON 20 535.5 12:19:50 SIJ43BVJ41 XLON 28 535.5 12:19:50 010000XDY BATE 34 535.5 12:19:50 110001BBE CHIX 31 535.5 12:19:50 110001BBF CHIX 28 535.5 12:19:50 010000XDZ BATE 25 535.5 12:19:50 E0N9sbom3B0H TRQX 25 535.5 12:19:50 E0N9sbom3B0J TRQX 23 535.5 12:19:50 052310980025021 AQXE 23 535.5 12:19:50 052310980025022 AQXE 17 535 12:19:50 E0N9sbom3C1Q TRQX 3 535 12:19:50 E0N9sbom3C1S TRQX 30 535 12:19:50 010000XGQ BATE 6 535 12:19:50 010000XGR BATE 12 535 12:19:50 E0N9sbom3C1S TRQX 22 535 12:19:50 010000XGR BATE 22 535 12:19:50 110001BG7 CHIX 22 535 12:19:51 SIJ43BVJ5U XLON 20 535 12:19:51 110001BG8 CHIX 20 535 12:19:51 SIJ43BVJ5V XLON 26 535 12:19:51 052310980025040 AQXE 24 535 12:19:51 052310980025041 AQXE 32 534.5 12:19:55 010000XQF BATE 19 534.5 12:19:55 110001BUZ CHIX 22 534.5 12:19:55 E0N9sbom3GLg TRQX 18 534.5 12:19:55 SIJ43BVJAU XLON 31 534.5 12:19:55 010000XQG BATE 18 534.5 12:19:55 110001BV0 CHIX 20 534.5 12:19:55 E0N9sbom3GLi TRQX 17 534.5 12:19:55 SIJ43BVJAV XLON 26 534.5 12:19:55 052310980025121 AQXE 25 534.5 12:19:55 052310980025122 AQXE 17 534 12:20:01 E0N9sbom3IxO TRQX 16 534 12:20:01 E0N9sbom3IxQ TRQX 25 534 12:20:01 010000XSS BATE 29 534 12:20:01 110001BYE CHIX 20 534 12:20:01 SIJ43BVJB5 XLON 24 534 12:20:01 010000XST BATE 28 534 12:20:01 110001BYF CHIX 20 534 12:20:01 SIJ43BVJB6 XLON 25 534 12:20:01 052310980025170 AQXE 24 534 12:20:01 052310980025171 AQXE 45 533.5 12:20:17 SIJ43BVJE1 XLON 46 533.5 12:20:17 SIJ43BVJE2 XLON 58 533.5 12:35:03 SIJ43BVK1V XLON 43 533.5 12:35:03 SIJ43BVK1W XLON 17 533.5 12:43:52 SIJ43BVK1W XLON 55 533.5 12:43:52 110001FXO CHIX 35 533.5 12:43:52 SIJ43BVLG9 XLON 23 533.5 12:43:52 0100010VM BATE 40 533.5 12:43:52 0100010VN BATE 34 533.5 12:43:52 110001FXP CHIX 53 533.5 12:43:52 E0N9sbom4ylW TRQX 28 533.5 12:43:52 E0N9sbom4ylY TRQX 45 533.5 12:43:52 052310980028131 AQXE 34 533.5 12:43:52 052310980028132 AQXE 28 533 12:43:53 E0N9sbom507g TRQX 29 533 12:43:53 E0N9sbom507i TRQX 21 533 12:43:53 SIJ43BVLHA XLON 15 533 12:43:53 SIJ43BVLHB XLON 25 533 12:43:53 0100010XZ BATE 22 533 12:43:53 110001G1V CHIX 25 533 12:43:53 0100010Y0 BATE 22 533 12:43:53 110001G1W CHIX 7 533 12:43:53 SIJ43BVLHB XLON 24 533 12:43:53 052310980028144 AQXE 24 533 12:43:53 052310980028145 AQXE 120 533 12:43:54 SIJ43BVLIX XLON 124 533 12:43:54 SIJ43BVLI0 XLON 53 533 12:43:54 SIJ43BVLI1 XLON 70 533 12:43:54 SIJ43BVLI1 XLON 115 533 12:43:54 SIJ43BVLI3 XLON 36 532.5 12:43:58 01000111F BATE 22 532.5 12:43:58 E0N9sbom53cO TRQX 20 532.5 12:43:58 110001G79 CHIX 20 532.5 12:43:58 SIJ43BVLKU XLON 37 532.5 12:43:58 01000111G BATE 21 532.5 12:43:58 110001G7A CHIX 23 532.5 12:43:58 E0N9sbom53cQ TRQX 21 532.5 12:43:58 SIJ43BVLKV XLON 21 532.5 12:43:58 052310980028210 AQXE 22 532.5 12:43:58 052310980028211 AQXE 36 533 12:43:58 052310980028212 AQXE 36 533 12:43:58 052310980028212 AQXE 7 533 12:43:58 052310980028212 AQXE 39 533 12:43:58 052310980028212 AQXE 121 533 12:43:58 052310980028224 AQXE 27 532.5 12:44:01 110001GV5 CHIX 25 532.5 12:44:01 0100011D6 BATE 22 532.5 12:44:01 SIJ43BVLRB XLON 22 532.5 12:44:01 SIJ43BVLRF XLON 24 532.5 12:44:02 0100011EW BATE 28 532.5 12:44:02 110001GXG CHIX 16 532.5 12:44:02 E0N9sbom5BC9 TRQX 25 532.5 12:44:02 052310980028360 AQXE 24 532.5 12:44:02 052310980028361 AQXE 8 532.5 12:44:09 E0N9sbom5BC9 TRQX 24 532.5 12:44:09 E0N9sbom5KER TRQX 122 532.5 12:44:09 110001HOQ CHIX 115 532.5 12:44:09 110001HOZ CHIX 118 532.5 12:44:09 110001HP1 CHIX 49 532.5 12:44:09 110001HP2 CHIX 90 532.5 12:44:10 110001HP9 CHIX 25 532.5 12:44:10 110001HP9 CHIX 8 532.5 12:44:10 110001HPB CHIX 115 532.5 12:44:10 110001HPB CHIX 125 532.5 12:44:10 110001HQG CHIX 23 532.5 12:44:10 110001HRL CHIX 90 532.5 12:44:10 110001HRL CHIX 7 532.5 12:44:10 110001HRP CHIX 7 532.5 12:44:10 110001HRW CHIX 86 532.5 12:44:10 110001HRW CHIX 30 532.5 12:44:10 110001HRW CHIX 116 532.5 12:44:10 110001HS7 CHIX 121 532.5 12:44:10 110001HS8 CHIX 18 531.5 12:44:10 SIJ43BVL62 XLON 18 531.5 12:44:10 SIJ43BVL63 XLON 22 531.5 12:44:10 E0N9sbom5Mvm TRQX 17 531.5 12:44:10 110001HT1 CHIX 32 531.5 12:44:10 0100011VV BATE 32 531.5 12:44:10 0100011VW BATE 16 531.5 12:44:10 110001HT2 CHIX 22 531.5 12:44:10 E0N9sbom5Mvo TRQX 28 531.5 12:44:10 052310980028640 AQXE 28 531.5 12:44:10 052310980028641 AQXE 116 532 12:44:10 SIJ43BVL65 XLON 119 532 12:44:10 SIJ43BVL66 XLON 120 532 12:44:11 SIJ43BVL67 XLON 125 532 12:44:11 SIJ43BVL68 XLON 126 532 12:44:11 SIJ43BVL6C XLON 94 532 12:44:11 SIJ43BVL6D XLON 27 532 12:44:11 SIJ43BVL6D XLON 124 531.5 12:44:11 SIJ43BVL7G XLON 95 532 12:44:11 SIJ43BVL7H XLON 30 532 12:44:11 SIJ43BVL7H XLON 58 532 12:44:11 SIJ43BVL7J XLON 61 532 12:44:11 SIJ43BVL7J XLON 89 532 12:44:11 SIJ43BVL7L XLON 29 532 12:44:11 SIJ43BVL7L XLON 121 532 12:44:11 SIJ43BVL7S XLON 124 532 12:44:11 SIJ43BVL7V XLON 96 532 12:44:11 SIJ43BVL7W XLON 31 532 12:44:11 SIJ43BVL7W XLON 117 532 12:44:12 110001HVY CHIX 6 532 12:44:12 110001HVZ CHIX 40 532 12:44:12 110001HVZ CHIX 38 532 12:44:12 110001HVZ CHIX 22 532 12:44:12 110001HW3 CHIX 10 532 12:44:12 110001HW5 CHIX 76 532 12:44:12 110001HW6 CHIX 22 532 12:44:12 110001HW8 CHIX 20 532 12:44:12 110001HW9 CHIX 66 532 12:44:12 110001HWA CHIX 14 531 12:44:14 SIJ43BVL98 XLON 15 531 12:44:14 SIJ43BVL99 XLON 26 531 12:44:14 E0N9sbom5RtP TRQX 19 531 12:44:14 110001I1N CHIX 26 531 12:44:14 01000120U BATE 27 531 12:44:14 01000120V BATE 20 531 12:44:14 110001I1O CHIX 28 531 12:44:14 E0N9sbom5RtR TRQX 29 531 12:44:14 052310980028734 AQXE 32 531 12:44:14 052310980028735 AQXE 126 531.5 12:44:14 SIJ43BVLA7 XLON 24 530.5 12:44:15 E0N9sbom5T2N TRQX 26 530.5 12:44:15 E0N9sbom5T2P TRQX 14 530.5 12:44:15 SIJ43BVLCT XLON 15 530.5 12:44:15 SIJ43BVLCU XLON 29 530.5 12:44:15 010001237 BATE 17 530.5 12:44:15 110001I4S CHIX 31 530.5 12:44:15 010001238 BATE 18 530.5 12:44:15 110001I4T CHIX 121 531 12:44:15 SIJ43BVLCD XLON 119 531.5 12:44:16 052310980028788 AQXE 122 531.5 12:44:16 052310980028790 AQXE 37 531.5 12:44:16 052310980028791 AQXE 33 531.5 12:44:17 052310980028791 AQXE 34 531.5 12:44:17 052310980028793 AQXE 13 531.5 12:44:17 052310980028793 AQXE 23 531.5 12:44:17 052310980028795 AQXE 35 531.5 12:44:17 052310980028795 AQXE 37 531.5 12:44:17 052310980028797 AQXE 21 531.5 12:44:17 052310980028797 AQXE 17 531.5 12:44:17 052310980028799 AQXE 35 531.5 12:44:17 052310980028799 AQXE 37 531.5 12:44:17 052310980028801 AQXE 33 531.5 12:44:17 052310980028801 AQXE 3 531.5 12:44:17 052310980028803 AQXE 33 531.5 12:44:17 052310980028803 AQXE 32 531.5 12:44:17 052310980028805 AQXE 32 531.5 12:44:17 052310980028805 AQXE 17 531.5 12:44:17 052310980028807 AQXE 17 531.5 12:44:17 052310980028809 AQXE 37 531.5 12:44:17 052310980028809 AQXE 64 531.5 12:44:17 052310980028809 AQXE 35 531.5 12:44:17 052310980028814 AQXE 33 531.5 12:44:17 052310980028814 AQXE 35 531.5 12:44:17 052310980028818 AQXE 19 531.5 12:44:17 052310980028818 AQXE 15 531.5 12:44:17 052310980028820 AQXE 31 531.5 12:44:17 052310980028820 AQXE 9 530.5 12:44:39 0100012PX BATE 32 530.5 12:44:40 0100012QC BATE 26 530.5 12:44:40 0100012QD BATE 122 530.5 12:44:40 0100012QH BATE 72 530.5 12:44:40 0100012QI BATE 36 530.5 12:44:42 0100012UI BATE 1 530.5 12:44:47 E0N9sbom5veS TRQX 14 530.5 12:45:37 SIJ43BVNJW XLON 41 530.5 12:45:38 110001KHE CHIX 41 530.5 12:45:38 110001KHF CHIX 21 530.5 12:45:38 0100013GV BATE 10 530.5 12:45:38 SIJ43BVNJW XLON 23 530.5 12:45:38 SIJ43BVNJ4 XLON 21 530.5 12:45:38 0100013GW BATE 26 530.5 12:45:38 E0N9sbom6SRU TRQX 26 530.5 12:45:38 E0N9sbom6SRW TRQX 14 530.5 12:45:38 052310980029542 AQXE 14 530.5 12:45:38 052310980029543 AQXE 35 531 12:45:51 E0N9sbom6YvN TRQX 39 531 12:45:51 110001KNC CHIX 36 531 12:45:51 E0N9sbom6YvN TRQX 38 531 12:45:51 110001KNC CHIX 136 531 12:45:51 SIJ43BVNMK XLON 11 531 12:45:51 110001KNC CHIX 31 531 12:45:51 SIJ43BVNMK XLON 67 531 12:45:51 SIJ43BVNMM XLON 28 531 12:45:51 SIJ43BVNMM XLON 24 531 12:45:51 SIJ43BVNMO XLON 39 531 12:45:51 SIJ43BVNMP XLON 83 530.5 12:45:59 SIJ43BVNO5 XLON 75 530.5 12:45:59 E0N9sbom6bwI TRQX 69 530.5 12:45:59 E0N9sbom6bwK TRQX 76 530.5 12:45:59 SIJ43BVNO6 XLON 72 530.5 12:45:59 110001KU2 CHIX 50 530.5 12:45:59 0100013N1 BATE 47 530.5 12:45:59 0100013N2 BATE 67 530.5 12:45:59 110001KU3 CHIX 75 530.5 12:45:59 052310980029633 AQXE 70 530.5 12:45:59 052310980029634 AQXE 39 531 12:45:59 110001KU5 CHIX 39 531 12:45:59 110001KU5 CHIX 88 531 12:45:59 110001KU5 CHIX 37 531 12:45:59 052310980029635 AQXE 38 531 12:45:59 052310980029635 AQXE 33 531 12:45:59 052310980029637 AQXE 24 531 12:46:00 E0N9sbom6c9V TRQX 78 530 12:46:11 SIJ43BVNS3 XLON 78 530 12:46:11 SIJ43BVNS4 XLON 76 530 12:46:11 110001L4W CHIX 61 530 12:46:11 0100013SQ BATE 10 530 12:46:11 0100013SR BATE 77 530 12:46:11 110001L4X CHIX 52 530 12:46:11 0100013SR BATE 33 530 12:46:11 052310980029701 AQXE 34 530 12:46:11 052310980029702 AQXE 87 530 12:46:11 E0N9sbom6joP TRQX 86 530 12:46:11 E0N9sbom6joR TRQX 81 530.5 12:46:11 110001L5H CHIX 36 530.5 12:46:11 110001L5M CHIX 123 530.5 12:46:12 SIJ43BVNT0 XLON 124 530.5 12:46:12 SIJ43BVNT5 XLON 24 530 12:46:29 01000141S BATE 22 530 12:46:29 E0N9sbom6tu4 TRQX 15 530 12:46:29 SIJ43BVN0Y XLON 22 530 12:46:29 110001LK9 CHIX 25 530 12:46:29 01000141T BATE 23 530 12:46:29 110001LKA CHIX 23 530 12:46:29 E0N9sbom6tu6 TRQX 16 530 12:46:29 SIJ43BVN0Z XLON 35 530 12:46:29 052310980029822 AQXE 38 530 12:46:29 052310980029823 AQXE 18 529.5 12:47:11 SIJ43BVN9F XLON 13 529.5 12:47:11 SIJ43BVNAG XLON 33 529.5 12:47:11 E0N9sbom7BK8 TRQX 20 529.5 12:47:11 110001M3Q CHIX 23 529.5 12:47:11 0100014CY BATE 34 529.5 12:47:11 0100014CZ BATE 14 529.5 12:47:11 110001M3R CHIX 21 529.5 12:47:11 E0N9sbom7BKA TRQX 12 530 12:47:39 E0N9sbom7MZ5 TRQX 12 530 12:47:39 E0N9sbom7MZ7 TRQX 14 530 12:47:39 SIJ43BVNDQ XLON 13 530 12:47:39 SIJ43BVNDR XLON 11 530 12:47:39 052310980030186 AQXE 35 529.5 12:48:02 0100014JX BATE 36 529.5 12:48:02 0100014JY BATE 19 529.5 12:48:02 110001MI2 CHIX 20 529.5 12:48:02 SIJ43BVNFW XLON 21 529.5 12:48:02 E0N9sbom7TM8 TRQX 19 529.5 12:48:02 110001MI3 CHIX 22 529.5 12:48:02 E0N9sbom7TMA TRQX 1 529.5 12:48:02 SIJ43BVNFX XLON 20 529.5 12:48:02 SIJ43BVNFX XLON 23 529.5 12:48:02 052310980030301 AQXE 24 529.5 12:48:02 052310980030302 AQXE 112 530 12:48:03 SIJ43BVNF8 XLON 185 530 12:48:03 SIJ43BVNF8 XLON 140 530 12:48:03 SIJ43BVNFA XLON 161 530 12:48:03 SIJ43BVNFA XLON 15 530 12:48:06 SIJ43BVOHJ XLON 98 530 12:48:06 SIJ43BVOHJ XLON 93 530 12:48:06 SIJ43BVOHJ XLON 103 530 12:48:06 SIJ43BVOHJ XLON 37 530 12:48:06 SIJ43BVOHN XLON 97 530 12:48:06 SIJ43BVOHN XLON 94 530 12:48:06 SIJ43BVOHN XLON 37 530 12:48:06 SIJ43BVOHQ XLON 34 530 12:48:06 SIJ43BVOHQ XLON 65 529 12:48:18 E0N9sbom7aAV TRQX 63 529 12:48:18 E0N9sbom7aAX TRQX 55 529 12:48:18 SIJ43BVOJE XLON 58 529 12:48:18 0100014OD BATE 58 529 12:48:18 110001MOL CHIX 58 529 12:48:18 0100014OE BATE 58 529 12:48:18 110001MOM CHIX 54 529 12:48:18 SIJ43BVOJF XLON 59 529 12:48:18 052310980030382 AQXE 59 529 12:48:18 052310980030383 AQXE 52 528.5 12:48:24 SIJ43BVOLA XLON 65 528.5 12:48:24 E0N9sbom7cvg TRQX 69 528.5 12:48:24 0100014S6 BATE 55 528.5 12:48:24 110001MSU CHIX 66 528.5 12:48:24 052310980030413 AQXE 39 528 12:48:46 110001MZA CHIX 94 528 12:48:46 0100014Z4 BATE 79 528 12:48:46 E0N9sbom7l2j TRQX 54 528 12:48:46 SIJ43BVOPV XLON 33 528 12:48:46 052310980030505 AQXE 11 528 12:48:54 052310980030505 AQXE 21 527.5 12:49:05 E0N9sbom7wJB TRQX 16 527.5 12:49:05 SIJ43BVOU4 XLON 25 527.5 12:49:05 110001NCX CHIX 25 527.5 12:49:05 01000157E BATE 32 527.5 12:49:05 052310980030652 AQXE 16 527.5 12:50:30 SIJ43BVO7C XLON 30 527.5 12:50:30 0100015NR BATE 18 527.5 12:50:33 110001O6S CHIX 25 527.5 12:50:33 E0N9sbom8Sju TRQX 28 527.5 12:50:33 052310980031056 AQXE 39 527 12:51:40 01000161Z BATE 17 527 12:51:40 110001OV0 CHIX 57 527 12:51:40 010001620 BATE 32 527 12:51:40 110001OV1 CHIX 26 527 12:51:40 E0N9sbom8p57 TRQX 20 527 12:51:40 SIJ43BVOER XLON 59 527 12:51:40 E0N9sbom8p59 TRQX 38 527 12:51:40 SIJ43BVOES XLON 19 527 12:51:40 052310980031245 AQXE 62 527 12:51:40 052310980031246 AQXE 48 526.5 12:51:48 E0N9sbom8rIT TRQX 79 526.5 12:51:48 SIJ43BVOFQ XLON 35 526.5 12:51:48 110001P1K CHIX 46 526.5 12:51:48 01000164M BATE 14 527 12:52:12 SIJ43BVPIK XLON 20 527 12:52:12 110001P8U CHIX 10 527 12:52:12 010001697 BATE 11 527 12:52:12 E0N9sbom8z8P TRQX 40 525.5 12:53:07 110001Q14 CHIX 28 525.5 12:53:07 0100016O6 BATE 31 525.5 12:53:07 E0N9sbom9M5i TRQX 28 525.5 12:53:07 052310980031710 AQXE 21 525 12:53:55 0100016VP BATE 30 525 12:53:56 110001QGA CHIX 23 525 12:53:56 E0N9sbom9aoe TRQX 26 525 12:53:56 SIJ43BVPZ6 XLON 21 525 12:53:56 052310980031914 AQXE 27 526.5 12:55:23 0100017AC BATE 15 526.5 12:55:23 SIJ43BVP8F XLON 18 526.5 12:55:23 SIJ43BVP8F XLON 28 526.5 12:55:23 110001R8J CHIX 14 526.5 12:55:23 E0N9sbomA0WE TRQX 23 526.5 12:55:23 052310980032267 AQXE 30 526.5 12:55:24 E0N9sbomA0nC TRQX 26 526.5 12:55:24 SIJ43BVP9N XLON 22 526.5 12:55:24 110001R8S CHIX 25 526.5 12:55:24 0100017AJ BATE 3 526.5 12:55:24 110001R8S CHIX 21 526.5 12:55:24 052310980032279 AQXE 10 526 12:56:29 SIJ43BVQGQ XLON 26 526 12:56:29 SIJ43BVQGQ XLON 19 526 12:56:29 E0N9sbomAG5F TRQX 29 526 12:56:29 110001RNV CHIX 20 526 12:56:29 0100017KM BATE 21 526 12:56:29 052310980032508 AQXE 35 525 12:56:35 SIJ43BVQHA XLON 19 525 12:56:35 E0N9sbomAIQM TRQX 30 525 12:56:35 110001RU5 CHIX 22 525 12:56:35 0100017NQ BATE 18 525 12:56:35 052310980032544 AQXE 22 524.5 12:57:08 SIJ43BVQK6 XLON 18 524.5 12:57:08 110001S5T CHIX 25 524.5 12:57:08 0100017SG BATE 36 524.5 12:57:08 E0N9sbomAQLJ TRQX 25 524.5 12:57:08 052310980032661 AQXE 66 524 12:57:44 E0N9sbomAXmR TRQX 37 524 12:57:44 SIJ43BVQN9 XLON 69 524 12:57:44 0100017YQ BATE 66 524 12:57:44 110001SHS CHIX 59 524 12:57:44 052310980032780 AQXE 122 524 12:58:30 E0N9sbomAke5 TRQX 126 524 12:58:30 E0N9sbomAkeO TRQX 57 523 12:59:09 SIJ43BVQZM XLON 25 523 12:59:09 SIJ43BVQZN XLON 63 523 12:59:09 E0N9sbomAtzR TRQX 71 523 12:59:09 0100018FK BATE 51 523 12:59:09 110001T8M CHIX 20 523 12:59:09 0100018FL BATE 31 523 12:59:09 110001T8N CHIX 26 523 12:59:09 E0N9sbomAtzT TRQX 54 523 12:59:09 052310980033195 AQXE 27 523 12:59:09 052310980033196 AQXE 48 522.5 13:00:05 SIJ43BVQAJ XLON 1 522.5 13:00:05 SIJ43BVQAJ XLON 82 522.5 13:00:05 E0N9sbomB9ab TRQX 71 522.5 13:00:05 110001TYK CHIX 77 522.5 13:00:05 0100018VS BATE 58 522.5 13:00:05 0100018VT BATE 74 522.5 13:00:05 110001TYL CHIX 82 522.5 13:00:05 E0N9sbomB9ad TRQX 71 522.5 13:00:05 SIJ43BVQAM XLON 76 522.5 13:00:05 052310980033572 AQXE 47 522.5 13:00:05 052310980033573 AQXE 101 524.5 13:02:02 0100019NZ BATE 103 524.5 13:02:02 0100019O0 BATE 68 524.5 13:02:02 SIJ43BVRWG XLON 70 524.5 13:02:02 SIJ43BVRWH XLON 46 524.5 13:02:22 SIJ43BVRY2 XLON 78 524.5 13:02:22 110001VK9 CHIX 41 524.5 13:02:22 0100019QC BATE 42 524.5 13:02:22 0100019QD BATE 79 524.5 13:02:22 110001VKA CHIX 47 524.5 13:02:22 SIJ43BVRY3 XLON 47 524 13:03:03 SIJ43BVR58 XLON 47 524 13:03:03 110001VRY CHIX 53 524 13:03:03 0100019UL BATE 25 524 13:03:03 E0N9sbomCCCJ TRQX 85 524 13:03:22 SIJ43BVRBX XLON 24 524 13:03:32 110001VZJ CHIX 21 524 13:03:32 0100019YV BATE 46 524 13:03:32 SIJ43BVSRC XLON 26 524 13:03:38 E0N9sbomCLxW TRQX 42 524 13:03:38 052310980034596 AQXE 27 523 13:04:57 110001WNM CHIX 60 523 13:04:57 110001WNN CHIX 20 523 13:04:57 010001ABR BATE 20 523 13:04:57 E0N9sbomCiDA TRQX 45 523 13:04:57 010001ABS BATE 45 523 13:04:57 E0N9sbomCiDC TRQX 22 523 13:04:57 052310980034908 AQXE 22 523 13:04:57 052310980034909 AQXE 16 523 13:05:18 SIJ43BVSDE XLON 11 523 13:05:18 E0N9sbomCoP3 TRQX 15 523 13:05:18 110001WT4 CHIX 10 523 13:05:18 010001AEJ BATE 19 523 13:05:18 010001AEK BATE 23 523 13:05:18 E0N9sbomCoP5 TRQX 9 523 13:05:18 052310980034985 AQXE 17 523 13:05:18 052310980034986 AQXE 52 522.5 13:06:00 E0N9sbomCz19 TRQX 41 522.5 13:06:00 E0N9sbomCz1B TRQX 45 522.5 13:06:00 110001X5U CHIX 46 522.5 13:06:00 010001ALL BATE 30 522.5 13:06:00 SIJ43BVTKB XLON 42 522.5 13:06:00 010001ALM BATE 42 522.5 13:06:00 110001X5V CHIX 36 522.5 13:06:00 SIJ43BVTKC XLON 45 522.5 13:06:00 052310980035175 AQXE 54 522.5 13:06:00 052310980035176 AQXE 45 521.5 13:06:25 110001XMT CHIX 54 521.5 13:06:25 SIJ43BVTQO XLON 40 521.5 13:06:25 010001AU0 BATE 81 521.5 13:06:26 SIJ43BVTQS XLON 59 521.5 13:08:15 010001BDY BATE 43 521.5 13:08:15 010001BDZ BATE 114 521.5 13:08:15 SIJ43BVT99 XLON 26 521.5 13:08:15 SIJ43BVT9A XLON 45 521.5 13:08:15 052310980035881 AQXE 48 521.5 13:08:15 052310980035882 AQXE 50 521.5 13:09:41 110001ZDM CHIX 25 521.5 13:09:41 010001BPW BATE 25 521.5 13:09:41 010001BPX BATE 41 521.5 13:09:41 110001ZDN CHIX 25 521.5 13:09:41 E0N9sbomE7jS TRQX 22 521.5 13:09:41 E0N9sbomE7jU TRQX 12 521.5 13:09:41 052310980036170 AQXE 24 521.5 13:09:41 052310980036171 AQXE 16 521.5 13:09:50 SIJ43BVUJ5 XLON 11 521.5 13:10:27 110001ZOI CHIX 51 522 13:11:05 11000201V CHIX 35 522 13:11:34 E0N9sbomEZdK TRQX 35 522 13:11:34 E0N9sbomEZdM TRQX 44 522 13:11:34 SIJ43BVURY XLON 59 522 13:11:34 110002075 CHIX 31 522 13:11:34 010001C4D BATE 31 522 13:11:34 010001C4E BATE 58 522 13:11:34 110002076 CHIX 43 522 13:11:34 SIJ43BVURZ XLON 17 521 13:11:53 1100020FJ CHIX 32 521 13:11:53 E0N9sbomEgI4 TRQX 19 521 13:11:53 010001C8I BATE 36 521 13:11:53 SIJ43BVUU5 XLON 14 521 13:11:53 052310980036631 AQXE 27 520.5 13:13:01 010001CFM BATE 24 520.5 13:13:01 1100020R4 CHIX 53 520.5 13:13:01 010001CFN BATE 41 520.5 13:13:01 1100020R5 CHIX 13 520.5 13:13:01 E0N9sbomEvzg TRQX 25 520.5 13:13:01 SIJ43BVUZ8 XLON 90 520.5 13:13:01 E0N9sbomEvzi TRQX 57 520.5 13:13:01 SIJ43BVUZ9 XLON 30 520.5 13:13:01 052310980036805 AQXE 95 520.5 13:13:01 052310980036806 AQXE 32 520 13:13:13 SIJ43BVU2U XLON 33 520 13:13:13 SIJ43BVU2V XLON 19 520 13:13:26 SIJ43BVU5R XLON 18 520 13:13:26 SIJ43BVU5S XLON 18 520 13:13:26 11000212T CHIX 17 520 13:13:26 11000212U CHIX 12 520 13:13:26 010001CLN BATE 23 520 13:13:26 E0N9sbomF373 TRQX 17 520 13:13:26 010001CLO BATE 22 520 13:13:26 E0N9sbomF375 TRQX 15 520 13:13:26 052310980036907 AQXE 14 520 13:13:26 052310980036908 AQXE 17 519.5 13:13:53 SIJ43BVU9T XLON 20 519.5 13:13:53 SIJ43BVU9U XLON 18 520.5 13:15:00 SIJ43BVVNF XLON 30 520.5 13:15:00 SIJ43BVVOG XLON 20 520.5 13:15:00 E0N9sbomFVwt TRQX 19 520.5 13:15:00 010001D3X BATE 24 520.5 13:15:00 110002291 CHIX 32 520.5 13:15:00 010001D3Y BATE 38 520.5 13:15:00 110002292 CHIX 33 520.5 13:15:00 E0N9sbomFVwv TRQX 19 520.5 13:15:00 052310980037283 AQXE 32 520.5 13:15:00 052310980037284 AQXE 34 520 13:15:06 E0N9sbomFXqg TRQX 48 520 13:15:06 E0N9sbomFXqi TRQX 47 520 13:15:06 SIJ43BVVPH XLON 41 520 13:15:06 1100022AH CHIX 41 520 13:15:06 010001D4R BATE 45 520 13:15:06 010001D4S BATE 45 520 13:15:06 1100022AI CHIX 23 520 13:15:06 SIJ43BVVPI XLON 45 520 13:15:14 052310980037335 AQXE 44 520 13:15:14 052310980037336 AQXE 48 520 13:15:59 SIJ43BVVTA XLON 40 520 13:15:59 E0N9sbomFjLy TRQX 39 520 13:15:59 1100022LI CHIX 45 520 13:15:59 010001DBQ BATE 44 520 13:15:59 052310980037473 AQXE 114 520 13:16:37 SIJ43BVVY2 XLON 143 520 13:16:37 SIJ43BVVY4 XLON 57 520 13:16:37 E0N9sbomFuwL TRQX 58 520 13:16:37 010001DIQ BATE 109 520 13:16:37 1100022XM CHIX 75 520 13:16:37 010001DIR BATE 68 520 13:16:37 1100022XN CHIX 75 520 13:16:37 E0N9sbomFuwN TRQX 103 520 13:16:37 052310980037586 AQXE 57 520 13:16:37 052310980037587 AQXE 118 523 13:18:23 11000240S CHIX 77 523 13:18:23 11000240T CHIX 92 523 13:18:23 E0N9sbomGUAh TRQX 125 523 13:18:23 010001E1O BATE 67 523 13:18:23 SIJ43BVWH8 XLON 74 523 13:18:23 010001E1P BATE 86 523 13:18:23 E0N9sbomGUAj TRQX 153 523 13:18:23 SIJ43BVWH9 XLON 16 522 13:19:05 SIJ43BVWKD XLON 22 522 13:19:05 SIJ43BVWKE XLON 36 522 13:19:06 010001E7D BATE 36 522 13:19:06 010001E7E BATE 27 522 13:19:06 11000249U CHIX 38 522 13:19:06 E0N9sbomGet0 TRQX 29 522 13:19:06 11000249X CHIX 34 522 13:19:06 E0N9sbomGet2 TRQX 42 521.5 13:20:09 SIJ43BVWQT XLON 36 521.5 13:20:09 SIJ43BVWQU XLON 20 521.5 13:20:09 SIJ43BVWQU XLON 59 521.5 13:20:09 E0N9sbomGtGu TRQX 67 521.5 13:20:09 1100024NH CHIX 68 521.5 13:20:09 010001EG8 BATE 54 521.5 13:20:09 010001EG9 BATE 56 521.5 13:20:09 1100024NI CHIX 63 521.5 13:20:09 E0N9sbomGtGw TRQX 71 521.5 13:20:09 052310980038497 AQXE 61 521.5 13:20:09 052310980038498 AQXE 206 522 13:21:08 1100024ZJ CHIX 207 522 13:21:08 1100024ZK CHIX 48 521 13:21:27 110002538 CHIX 52 521 13:21:27 010001EPT BATE 37 521 13:21:27 010001EPU BATE 47 521 13:21:27 110002539 CHIX 39 521 13:21:27 SIJ43BVWZD XLON 35 521 13:21:27 E0N9sbomH96w TRQX 44 521 13:21:27 E0N9sbomH96y TRQX 41 521 13:21:27 SIJ43BVWZE XLON 42 521 13:21:27 052310980038763 AQXE 42 521 13:21:27 052310980038764 AQXE 164 525.5 13:27:12 1100027T1 CHIX 21 525.5 13:27:12 1100027T2 CHIX 147 525.5 13:27:19 SIJ43BVX8R XLON 145 525.5 13:27:19 SIJ43BVX8S XLON 141 525.5 13:27:19 1100027T2 CHIX 72 525.5 13:28:10 E0N9sbomIgUa TRQX 73 525.5 13:28:10 E0N9sbomIgUc TRQX 97 525.5 13:28:10 SIJ43BVXBJ XLON 95 525.5 13:28:10 110002823 CHIX 96 525.5 13:28:10 110002824 CHIX 97 525.5 13:28:10 SIJ43BVXBK XLON 213 528 13:31:16 SIJ43BVYU7 XLON 201 528 13:31:16 SIJ43BVYU8 XLON 226 528 13:31:16 11000296H CHIX 214 528 13:31:16 11000296I CHIX 36 528 13:31:22 110002995 CHIX 38 528 13:31:22 110002995 CHIX 268 527.5 13:31:32 010001H7V BATE 253 527.5 13:31:32 010001H7W BATE 136 527.5 13:31:32 1100029CE CHIX 137 527.5 13:31:32 SIJ43BVYX6 XLON 129 527.5 13:31:32 1100029CF CHIX 129 527.5 13:31:32 SIJ43BVYX7 XLON 93 527.5 13:31:33 010001H7Y BATE 196 527.5 13:31:33 SIJ43BVYX9 XLON 109 527.5 13:31:33 SIJ43BVYX9 XLON 10 527.5 13:31:33 1100029CI CHIX 182 527 13:31:35 010001H93 BATE 173 527 13:31:35 010001H94 BATE 177 527 13:31:35 1100029E9 CHIX 172 527 13:31:35 SIJ43BVYYU XLON 168 527 13:31:35 1100029EA CHIX 164 527 13:31:35 SIJ43BVYYV XLON 201 527 13:32:27 SIJ43BVY2N XLON 211 527 13:32:27 SIJ43BVY2O XLON 107 527 13:32:27 010001HEN BATE 209 527 13:32:27 1100029N8 CHIX 112 527 13:32:27 010001HEO BATE 219 527 13:32:27 1100029N9 CHIX 36 526 13:33:15 SIJ43BVY6K XLON 101 526 13:33:15 1100029YF CHIX 34 526 13:33:15 010001HLO BATE 92 526 13:35:31 SIJ43BVYEK XLON 4 526 13:35:31 010001HYT BATE 129 526 13:35:31 110002AFI CHIX 35 526 13:35:31 010001HYT BATE 40 526.5 13:36:40 110002AQH CHIX 45 526.5 13:36:40 110002AQH CHIX 6 526.5 13:37:11 110002AW2 CHIX 66 525.5 13:38:51 110002B9R CHIX 49 525.5 13:38:51 SIJ43BVZPT XLON 43 525.5 13:38:51 110002B9S CHIX 32 525.5 13:38:51 SIJ43BVZPU XLON 35 525.5 13:38:51 010001IN4 BATE 47 525.5 13:38:51 E0N9sbomKiOJ TRQX 23 525.5 13:38:51 010001IN5 BATE 30 525.5 13:38:51 E0N9sbomKiOL TRQX 61 525.5 13:38:51 052310980042373 AQXE 40 525.5 13:38:51 052310980042374 AQXE 39 526 13:38:51 110002B9T CHIX 39 526 13:38:51 110002B9T CHIX 45 526 13:38:51 110002B9T CHIX 40 526 13:38:51 110002B9T CHIX 151 526 13:38:51 110002B9X CHIX 2 526 13:38:51 110002B9X CHIX 14 525.5 13:39:04 SIJ43BVZP5 XLON 29 525.5 13:39:04 SIJ43BVZP5 XLON 49 525.5 13:39:04 SIJ43BVZP7 XLON 37 525.5 13:39:04 010001IPR BATE 22 525.5 13:39:04 110002BE1 CHIX 32 525.5 13:39:04 010001IPS BATE 23 525.5 13:39:04 110002BE2 CHIX 37 525.5 13:39:04 E0N9sbomKkVR TRQX 40 525.5 13:39:04 E0N9sbomKkVT TRQX 14 525.5 13:39:04 052310980042421 AQXE 5 525.5 13:39:04 052310980042421 AQXE 20 525.5 13:39:04 052310980042431 AQXE 32 525 13:40:31 010001J06 BATE 35 525 13:40:31 010001J07 BATE 16 525 13:40:31 110002BUY CHIX 38 525 13:40:31 SIJ43BVZXX XLON 16 525 13:40:31 E0N9sbomKySs TRQX 18 525 13:40:31 110002BUZ CHIX 17 525 13:40:31 E0N9sbomKySu TRQX 41 525 13:40:31 SIJ43BVZXY XLON 14 525 13:40:31 052310980042674 AQXE 15 525 13:40:31 052310980042675 AQXE 123 525.5 13:42:11 110002CB9 CHIX 41 525.5 13:42:11 110002CBA CHIX 109 526 13:43:51 SIJ43BVZ85 XLON 27 526 13:43:51 SIJ43BVZ86 XLON 50 526 13:45:04 SIJ43BVZ86 XLON 55 526 13:45:04 SIJ43BVZAE XLON 36 526 13:45:04 110002D7C CHIX 26 526 13:45:04 110002D7D CHIX 11 526 13:45:31 010001JZZ BATE 26 526 13:45:31 SIJ43BVZCR XLON 28 526 13:45:31 SIJ43BVZCS XLON 19 526 13:46:17 SIJ43BVZD6 XLON 20 526 13:46:17 SIJ43BVZD7 XLON 9 526 13:46:17 E0N9sbomLjw8 TRQX 11 526 13:46:17 110002DHB CHIX 10 526 13:46:17 010001K5W BATE 12 526 13:46:17 110002DHC CHIX 10 526 13:46:17 E0N9sbomLjwA TRQX 100 525.5 13:46:46 SIJ43BVZFJ XLON 97 525.5 13:46:46 SIJ43BVZFK XLON 86 525.5 13:46:46 010001K9K BATE 70 525.5 13:46:46 110002DP9 CHIX 83 525.5 13:46:46 010001K9L BATE 68 525.5 13:46:46 110002DPA CHIX 80 525.5 13:46:46 E0N9sbomLnu9 TRQX 77 525.5 13:46:46 E0N9sbomLnuB TRQX 59 525 13:46:49 E0N9sbomLpAd TRQX 57 525 13:46:49 E0N9sbomLpAf TRQX 61 525 13:46:49 SIJ43BVZFZ XLON 66 525 13:46:49 010001KB6 BATE 56 525 13:46:49 110002DRK CHIX 63 525 13:46:49 010001KB7 BATE 58 525 13:46:49 110002DRL CHIX 59 525 13:46:49 SIJ43BVZF0 XLON 69 525 13:46:49 052310980043807 AQXE 21 525 13:46:49 052310980043807 AQXE 93 525 13:46:49 052310980043809 AQXE 91 524.5 13:47:39 010001KJA BATE 64 524.5 13:47:39 010001KJB BATE 111 525 13:47:56 SIJ43BV0LV XLON 92 525 13:47:56 SIJ43BV0LV XLON 41 524.5 13:48:14 E0N9sbomM4Gk TRQX 60 524.5 13:48:14 E0N9sbomM4Gm TRQX 57 524.5 13:48:14 SIJ43BV0M4 XLON 6 524.5 13:48:14 010001KJB BATE 67 524.5 13:48:14 010001KN3 BATE 40 524.5 13:48:14 SIJ43BV0M5 XLON 72 524.5 13:48:14 110002EAK CHIX 48 524.5 13:48:14 110002EAL CHIX 85 524.5 13:48:14 052310980044120 AQXE 39 524.5 13:48:14 052310980044121 AQXE 49 524 13:50:49 052310980044505 AQXE 4 524 13:50:49 052310980044506 AQXE 33 524 13:51:43 E0N9sbomMXou TRQX 28 524 13:51:43 E0N9sbomMXow TRQX 24 524 13:51:43 SIJ43BV001 XLON 24 524 13:51:43 110002FF8 CHIX 35 524 13:51:43 010001LA6 BATE 25 524 13:51:43 010001LA7 BATE 24 524 13:51:43 110002FF9 CHIX 23 524 13:51:43 SIJ43BV002 XLON 41 524 13:51:43 052310980044506 AQXE 14 524 13:51:43 052310980044664 AQXE 13 524 13:55:24 010001LZJ BATE 14 524 13:55:24 010001LZK BATE 28 524 13:55:24 110002GJN CHIX 39 524 13:55:24 E0N9sbomN1QM TRQX 24 524 13:55:24 SIJ43BV0AG XLON 30 524 13:55:24 110002GJO CHIX 37 524 13:55:24 E0N9sbomN1QO TRQX 26 524 13:55:24 SIJ43BV0AH XLON 13 524 13:55:24 052310980045404 AQXE 14 524 13:55:24 052310980045405 AQXE 21 523.5 13:55:24 010001LZY BATE 24 523.5 13:55:24 110002GK2 CHIX 17 523.5 13:55:24 E0N9sbomN1Xd TRQX 21 523.5 13:55:24 010001LZZ BATE 11 523.5 13:55:24 110002GK2 CHIX 18 523.5 13:55:24 E0N9sbomN1Xf TRQX 36 523.5 13:55:24 110002GK4 CHIX 32 523.5 13:55:24 SIJ43BV0AL XLON 33 523.5 13:55:24 SIJ43BV0AM XLON 18 523.5 13:55:24 052310980045407 AQXE 19 523.5 13:55:24 052310980045408 AQXE 102 524 13:55:24 SIJ43BV0AN XLON 24 524 13:55:24 SIJ43BV0AN XLON 102 524 13:55:24 SIJ43BV0AP XLON 22 524 13:55:24 SIJ43BV0AP XLON 77 524 13:55:24 SIJ43BV0AR XLON 49 524 13:55:24 SIJ43BV0AR XLON 48 524 13:55:24 SIJ43BV0AT XLON 13 523.5 13:55:31 SIJ43BV0AW XLON 13 523.5 13:55:31 SIJ43BV0AX XLON 17 524.5 13:56:06 010001M47 BATE 120 525 13:58:00 110002HAJ CHIX 87 525 13:58:00 110002HAK CHIX 30 525 13:58:00 110002HAK CHIX 121 525 13:58:00 110002HAM CHIX 122 525 13:58:00 110002HAP CHIX 124 525 13:58:00 110002HAQ CHIX 118 525 13:58:00 110002HAR CHIX 119 525 13:58:00 110002HAS CHIX 73 525 13:58:00 110002HAT CHIX 99 525 13:58:00 SIJ43BV1HS XLON 27 525 13:58:00 SIJ43BV1HS XLON 91 525 13:58:00 SIJ43BV1HV XLON 25 525 13:58:00 SIJ43BV1HV XLON 73 525 13:58:00 SIJ43BV1HX XLON 89 525 13:58:16 SIJ43BV1HB XLON 30 525 13:58:16 SIJ43BV1HB XLON 88 525 13:58:16 SIJ43BV1HD XLON 31 525 13:58:16 SIJ43BV1HD XLON 29 524.5 13:58:51 SIJ43BV1IV XLON 94 524.5 13:58:51 SIJ43BV1IW XLON 25 524.5 13:58:51 010001MMB BATE 71 524.5 13:58:51 010001MMC BATE 7 524.5 13:58:51 010001MMC BATE 22 524.5 13:58:51 052310980045931 AQXE 77 524.5 13:58:51 052310980045932 AQXE 44 525 13:59:17 110002HM2 CHIX 35 525 13:59:17 052310980046006 AQXE 25 524.5 14:00:09 110002HV4 CHIX 21 524.5 14:00:09 E0N9sbomNbWz TRQX 10 524.5 14:00:09 010001MVB BATE 14 524.5 14:00:09 SIJ43BV1L9 XLON 25 524.5 14:00:09 010001MVC BATE 36 524.5 14:00:09 SIJ43BV1LA XLON 13 524.5 14:00:09 052310980046138 AQXE 34 524.5 14:00:09 052310980046139 AQXE 28 524 14:00:59 E0N9sbomNjKD TRQX 31 524 14:00:59 E0N9sbomNjKF TRQX 29 524 14:00:59 SIJ43BV1OA XLON 37 524 14:00:59 010001N22 BATE 26 524 14:00:59 110002I84 CHIX 41 524 14:00:59 010001N23 BATE 29 524 14:00:59 110002I85 CHIX 35 524 14:00:59 SIJ43BV1OB XLON 40 524 14:00:59 052310980046319 AQXE 38 524 14:00:59 052310980046320 AQXE 167 524 14:00:59 SIJ43BV1OD XLON 167 524 14:00:59 SIJ43BV1OE XLON 19 524 14:00:59 110002I86 CHIX 28 524 14:00:59 SIJ43BV1OF XLON 112 524 14:00:59 SIJ43BV1OF XLON 4 524 14:00:59 010001N25 BATE 5 524 14:00:59 010001N26 BATE 35 523.5 14:02:11 SIJ43BV1RF XLON 37 523.5 14:02:11 SIJ43BV1SG XLON 17 523.5 14:05:58 SIJ43BV1CQ XLON 17 523.5 14:05:58 SIJ43BV1CR XLON 36 523.5 14:05:58 E0N9sbomON5x TRQX 40 523.5 14:05:58 010001O05 BATE 26 523.5 14:05:58 110002JS2 CHIX 37 523.5 14:05:58 010001O06 BATE 25 523.5 14:05:58 110002JS3 CHIX 35 523.5 14:05:58 E0N9sbomON5z TRQX 18 523.5 14:05:58 052310980047194 AQXE 17 523.5 14:05:58 052310980047195 AQXE 38 523.5 14:06:01 052310980047204 AQXE 39 523.5 14:06:01 052310980047204 AQXE 116 522.5 14:07:11 010001O63 BATE 48 522.5 14:07:11 010001O64 BATE 38 523.5 14:08:12 052310980047537 AQXE 38 523.5 14:08:12 052310980047537 AQXE 35 523.5 14:08:13 052310980047539 AQXE 35 523.5 14:08:13 052310980047539 AQXE 33 523.5 14:08:30 052310980047578 AQXE 38 523.5 14:08:30 052310980047578 AQXE 62 522.5 14:08:51 010001O64 BATE 106 522.5 14:08:51 010001OGA BATE 113 523 14:09:58 110002KVO CHIX 60 523 14:09:58 110002KVP CHIX 52 523 14:10:31 SIJ43BV2RT XLON 97 523 14:10:31 SIJ43BV2RU XLON 27 523 14:10:33 110002KVP CHIX 32 523 14:11:18 110002LFQ CHIX 44 523 14:11:18 110002LFR CHIX 48 523 14:11:18 E0N9sbomP1D5 TRQX 37 523 14:11:18 SIJ43BV2TS XLON 63 523 14:11:18 E0N9sbomP1D7 TRQX 51 523 14:11:18 SIJ43BV2TT XLON 41 523 14:11:18 052310980048070 AQXE 40 523 14:11:18 052310980048071 AQXE 17 523 14:11:18 052310980048071 AQXE 66 523 14:12:11 110002LMX CHIX 61 523 14:12:11 110002LMY CHIX 69 523 14:12:11 052310980048187 AQXE 64 523 14:12:11 052310980048188 AQXE 14 523 14:13:16 SIJ43BV2XL XLON 6 523 14:13:16 SIJ43BV2XL XLON 23 523 14:13:16 SIJ43BV2XN XLON 13 523 14:13:16 E0N9sbomPFFV TRQX 15 523 14:13:16 E0N9sbomPFFX TRQX 24 523 14:13:16 110002LVQ CHIX 23 523 14:13:16 110002LVR CHIX 21 523 14:13:16 052310980048346 AQXE 28 523 14:13:16 052310980048347 AQXE 20 523 14:13:16 110002LW1 CHIX 7 523 14:13:16 110002LWA CHIX 74 522.5 14:17:11 052310980049032 AQXE 38 522.5 14:17:11 052310980049033 AQXE 56 523 14:18:51 SIJ43BV2AE XLON 53 523 14:18:51 SIJ43BV2AF XLON 59 523 14:19:34 110002NYR CHIX 60 523 14:19:34 110002NYS CHIX 48 523 14:19:34 SIJ43BV2D4 XLON 49 523 14:19:34 SIJ43BV2D5 XLON 42 523 14:19:34 E0N9sbomPxAB TRQX 42 523 14:19:34 E0N9sbomPxAD TRQX 72 522.5 14:19:35 SIJ43BV3HJ XLON 71 522.5 14:19:35 SIJ43BV3HK XLON 67 522.5 14:19:35 010001QUJ BATE 66 522.5 14:19:35 110002OB3 CHIX 66 522.5 14:19:35 010001QUK BATE 65 522.5 14:19:35 110002OB4 CHIX 40 522.5 14:19:35 E0N9sbomPzCH TRQX 40 522.5 14:19:35 E0N9sbomPzCJ TRQX 60 522.5 14:19:35 052310980049478 AQXE 59 522.5 14:19:35 052310980049479 AQXE 31 523.5 14:20:12 SIJ43BV3QK XLON 51 523.5 14:20:12 SIJ43BV3QK XLON 54 523.5 14:20:12 E0N9sbomQBu4 TRQX 53 523.5 14:20:12 E0N9sbomQBu6 TRQX 81 523.5 14:20:12 SIJ43BV3QM XLON 85 523.5 14:20:12 110002P4R CHIX 82 523.5 14:20:12 010001RA0 BATE 81 523.5 14:20:12 010001RA1 BATE 83 523.5 14:20:12 110002P4S CHIX 72 523.5 14:20:31 010001RFE BATE 72 523.5 14:20:31 010001RFF BATE 41 523.5 14:25:31 SIJ43BV370 XLON 41 523.5 14:25:31 SIJ43BV371 XLON 38 524.5 14:27:11 SIJ43BV4G8 XLON 47 524.5 14:27:11 SIJ43BV4G9 XLON 24 524.5 14:28:51 SIJ43BV4NT XLON 23 524.5 14:28:51 SIJ43BV4NU XLON 35 525 14:30:31 SIJ43BV4Z2 XLON 32 525 14:30:31 SIJ43BV4Z3 XLON 32 528.5 14:36:02 SIJ43BV52N XLON 34 528.5 14:36:02 SIJ43BV52O XLON 49 528.5 14:36:02 E0N9sbomSkDe TRQX 52 528.5 14:36:02 E0N9sbomSkDg TRQX 109 528.5 14:36:25 SIJ43BV53P XLON 13 528.5 14:36:25 SIJ43BV53P XLON 74 528.5 14:36:25 SIJ43BV53S XLON 48 528.5 14:36:25 SIJ43BV53T XLON 44 528 14:44:51 010001ZO0 BATE 18 528 14:44:51 010001ZO1 BATE 21 528 14:45:31 E0N9sbomU966 TRQX 34 528 14:45:31 1100031VG CHIX 22 528 14:45:31 E0N9sbomU968 TRQX 12 528 14:46:18 SIJ43BV7KU XLON 14 528 14:46:18 SIJ43BV7KV XLON 12 528 14:46:18 E0N9sbomUFTl TRQX 13 528 14:46:18 010002066 BATE 15 528 14:46:18 11000327S CHIX 15 528 14:46:18 010002067 BATE 18 528 14:46:18 11000327T CHIX 2 528 14:46:18 E0N9sbomUFTn TRQX 12 528 14:46:18 E0N9sbomUFTn TRQX 90 527.5 14:48:51 SIJ43BV7S3 XLON 99 527.5 14:48:51 E0N9sbomUcWC TRQX 103 527.5 14:48:51 E0N9sbomUcWE TRQX 94 527.5 14:48:51 SIJ43BV7S4 XLON 141 527.5 14:48:51 0100020YO BATE 137 527.5 14:48:51 1100033D5 CHIX 147 527.5 14:48:51 0100020YP BATE 143 527.5 14:48:51 1100033D6 CHIX 87 527 14:48:52 SIJ43BV7SC XLON 17 527 14:50:31 E0N9sbomUoip TRQX 28 527.5 14:52:11 SIJ43BV76G XLON 160 528 14:52:11 SIJ43BV76H XLON 98 528 14:52:11 SIJ43BV76H XLON 55 527.5 14:52:26 SIJ43BV76G XLON 90 527.5 14:52:26 SIJ43BV77U XLON 81 528 14:53:28 1100035MW CHIX 46 528 14:53:28 1100035MX CHIX 38 528 14:53:29 1100035MX CHIX 80 528 14:53:29 0100022II BATE 57 528 14:53:29 E0N9sbomVEHz TRQX 77 528 14:53:29 0100022IJ BATE 59 528 14:53:29 E0N9sbomVEI1 TRQX 86 528 14:53:29 052310980056220 AQXE 57 528 14:53:29 052310980056221 AQXE 11 528.5 14:53:29 0100022K8 BATE 4 528.5 14:53:29 0100022K8 BATE 82 528.5 14:53:29 1100035QS CHIX 30 528.5 14:53:29 1100035QS CHIX 121 528.5 14:53:29 1100035QX CHIX 121 528.5 14:53:29 1100035R6 CHIX 40 528.5 14:53:29 1100035RF CHIX 40 528.5 14:53:29 1100035RF CHIX 40 528.5 14:53:29 1100035RH CHIX 5 528.5 14:53:29 1100035RJ CHIX 38 528.5 14:53:29 1100035RJ CHIX 74 528.5 14:53:29 1100035RJ CHIX 40 528.5 14:53:29 1100035S8 CHIX 39 528.5 14:53:29 1100035S8 CHIX 42 528.5 14:53:29 1100035SB CHIX 6 528.5 14:53:29 1100035SB CHIX 39 528.5 14:53:29 1100035SE CHIX 45 528.5 14:53:29 1100035SE CHIX 39 528.5 14:53:29 1100035SG CHIX 2 528.5 14:53:29 1100035SG CHIX 40 528.5 14:53:29 1100035SN CHIX 40 528.5 14:53:29 1100035SN CHIX 38 528.5 14:53:29 1100035SP CHIX 14 528 14:53:30 E0N9sbomVFtW TRQX 14 528 14:53:30 E0N9sbomVFtY TRQX 27 528 14:53:30 SIJ43BV7DN XLON 27 528 14:53:30 1100035TL CHIX 21 528 14:53:30 0100022LT BATE 21 528 14:53:30 0100022LU BATE 26 528 14:53:30 1100035TM CHIX 27 528 14:53:30 SIJ43BV7DO XLON 34 528 14:53:30 052310980056232 AQXE 32 528 14:53:30 052310980056233 AQXE 102 528.5 14:53:30 SIJ43BV7DR XLON 14 528.5 14:53:30 SIJ43BV7DR XLON 100 528.5 14:53:30 SIJ43BV7DT XLON 24 528.5 14:53:30 SIJ43BV7DT XLON 72 528.5 14:53:30 SIJ43BV7DV XLON 46 528.5 14:53:30 SIJ43BV7DV XLON 22 528 14:54:10 E0N9sbomVMNP TRQX 22 528 14:54:10 E0N9sbomVMNR TRQX 21 528 14:54:10 SIJ43BV8GK XLON 21 528 14:54:10 11000364B CHIX 19 528 14:54:10 0100022T8 BATE 19 528 14:54:10 0100022T9 BATE 21 528 14:54:10 11000364C CHIX 21 528 14:54:10 SIJ43BV8GL XLON 36 528 14:54:10 052310980056408 AQXE 33 528 14:54:10 052310980056409 AQXE 142 528 14:54:10 SIJ43BV8GM XLON 20 528 14:54:10 SIJ43BV8GM XLON 36 528 14:54:10 11000364E CHIX 59 528 14:54:10 11000364E CHIX 82 528 14:54:10 SIJ43BV8GO XLON 89 528 14:54:10 SIJ43BV8GO XLON 81 528 14:54:10 11000364G CHIX 52 527.5 14:55:10 1100036F3 CHIX 26 527.5 14:55:10 1100036F4 CHIX 43 527.5 14:55:10 SIJ43BV8H8 XLON 57 527.5 14:55:10 E0N9sbomVTY7 TRQX 58 527.5 14:55:10 E0N9sbomVTY9 TRQX 43 527.5 14:55:10 SIJ43BV8H9 XLON 5 527.5 14:55:31 01000235W BATE 17 527.5 14:55:43 SIJ43BV8LR XLON 21 527.5 14:55:43 SIJ43BV8LS XLON 19 527.5 14:55:43 01000235W BATE 30 527.5 14:55:43 01000239P BATE 31 528 14:55:43 052310980056732 AQXE 35 527.5 14:55:44 E0N9sbomVZQE TRQX 76 527.5 14:55:44 E0N9sbomVZQK TRQX 28 527.5 14:55:44 052310980056734 AQXE 38 527.5 14:55:44 052310980056735 AQXE 81 527.5 14:55:44 SIJ43BV8MX XLON 24 527.5 14:55:44 1100036RX CHIX 54 527.5 14:55:46 SIJ43BV8M1 XLON 39 529 15:00:48 0100024TA BATE 72 529 15:00:48 0100024TB BATE 42 529 15:00:48 1100038V5 CHIX 39 529 15:00:48 E0N9sbomW2ZH TRQX 27 529 15:00:48 SIJ43BV868 XLON 76 529 15:00:48 1100038V6 CHIX 71 529 15:00:48 E0N9sbomW2ZJ TRQX 49 529 15:00:48 SIJ43BV869 XLON 39 529 15:00:48 052310980058146 AQXE 71 529 15:00:48 052310980058147 AQXE 40 529 15:05:27 SIJ43BV9PF XLON 43 529 15:05:27 SIJ43BV9QG XLON 38 529 15:05:27 0100026B6 BATE 39 529 15:05:27 E0N9sbomWcdA TRQX 43 529 15:05:27 110003AYZ CHIX 41 529 15:05:27 0100026B7 BATE 48 529 15:05:27 110003AZ0 CHIX 42 529 15:05:27 E0N9sbomWcdC TRQX 15 529 15:07:30 SIJ43BV934 XLON 16 529 15:07:30 SIJ43BV935 XLON 11 529 15:09:49 SIJ43BV9CK XLON 3 529 15:09:49 SIJ43BV9CL XLON 9 529 15:11:02 SIJ43BV9CL XLON 13 529 15:11:02 SIJ43BVAIN XLON 14 529 15:11:02 01000286X BATE 58 528.5 15:11:04 SIJ43BVAIQ XLON 1 528.5 15:11:04 SIJ43BVAIR XLON 54 528.5 15:11:04 E0N9sbomXLeJ TRQX 48 528.5 15:11:04 01000287B BATE 46 528.5 15:11:04 110003DPV CHIX 49 528.5 15:11:04 01000287C BATE 43 528.5 15:11:04 110003DPW CHIX 48 528.5 15:11:04 E0N9sbomXLeL TRQX 55 528.5 15:11:04 SIJ43BVAIR XLON 54 528.5 15:11:04 052310980060627 AQXE 48 528.5 15:11:04 052310980060628 AQXE 87 528.5 15:11:04 E0N9sbomXLfU TRQX 85 528.5 15:11:04 110003DPX CHIX 85 528.5 15:11:04 SIJ43BVAIT XLON 88 529 15:11:04 01000287D BATE 54 529 15:11:04 01000287E BATE 57 528.5 15:11:27 SIJ43BVAJ8 XLON 36 528.5 15:11:27 SIJ43BVAJ9 XLON 45 528.5 15:11:27 E0N9sbomXOV2 TRQX 70 528.5 15:11:27 110003DVV CHIX 71 528.5 15:11:27 110003DVW CHIX 43 528.5 15:11:27 E0N9sbomXOV4 TRQX 27 528.5 15:11:27 SIJ43BVAJ9 XLON 44 528.5 15:11:27 0100028BB BATE 43 528.5 15:11:27 0100028BC BATE 44 528.5 15:11:27 052310980060733 AQXE 43 528.5 15:11:27 052310980060734 AQXE 45 529 15:11:27 E0N9sbomXOZH TRQX 30 529 15:11:27 E0N9sbomXOZH TRQX 36 529 15:11:27 E0N9sbomXOZH TRQX 64 529 15:15:53 E0N9sbomXwFa TRQX 72 529 15:15:53 110003FXU CHIX 66 529 15:15:53 110003FXV CHIX 60 529 15:15:53 E0N9sbomXwFc TRQX 65 529 15:15:53 0100029MF BATE 61 529 15:15:53 0100029MG BATE 62 529 15:15:53 052310980061783 AQXE 48 529 15:15:53 052310980061784 AQXE 10 529 15:15:53 052310980061784 AQXE 93 528.5 15:16:04 SIJ43BVA2Q XLON 47 528.5 15:16:04 SIJ43BVA2R XLON 110 528.5 15:16:25 0100029S0 BATE 39 528.5 15:16:25 0100029S1 BATE 88 528.5 15:16:58 E0N9sbomY3Ow TRQX 52 528.5 15:16:58 E0N9sbomY3Oy TRQX 81 528.5 15:16:58 SIJ43BVA5T XLON 45 528.5 15:16:58 0100029S1 BATE 69 528.5 15:16:58 110003GEW CHIX 84 528.5 15:16:58 0100029YG BATE 49 528.5 15:16:58 110003GEX CHIX 59 528.5 15:16:58 SIJ43BVA5U XLON 71 528.5 15:16:58 052310980062049 AQXE 88 528.5 15:16:58 052310980062050 AQXE 38 529 15:16:58 E0N9sbomY3Q0 TRQX 37 529 15:16:58 0100029YH BATE 32 529 15:16:58 0100029YH BATE 32 529 15:16:58 E0N9sbomY3Q0 TRQX 130 529 15:16:58 SIJ43BVA5V XLON 18 529 15:16:58 0100029YH BATE 24 529 15:16:58 E0N9sbomY3Q0 TRQX 43 529 15:16:58 SIJ43BVA5V XLON 82 529 15:16:58 052310980062051 AQXE 67 528.5 15:18:05 110003GVE CHIX 76 528.5 15:18:05 E0N9sbomYAs8 TRQX 8 528.5 15:18:05 110003GVE CHIX 98 528.5 15:18:05 E0N9sbomYAsA TRQX 113 528.5 15:18:05 010002A9M BATE 65 528.5 15:18:05 SIJ43BVA8D XLON 84 528.5 15:18:05 010002A9N BATE 77 528.5 15:18:05 110003GVG CHIX 77 528.5 15:18:05 SIJ43BVA8E XLON 97 528.5 15:18:05 052310980062308 AQXE 81 528.5 15:18:05 052310980062309 AQXE 100 528 15:20:06 E0N9sbomYN7M TRQX 125 528 15:20:06 E0N9sbomYN7O TRQX 78 528 15:20:06 SIJ43BVAEN XLON 103 528 15:20:06 110003HM3 CHIX 126 528 15:20:06 010002AQV BATE 136 528 15:20:06 010002AQW BATE 113 528 15:20:06 SIJ43BVAEO XLON 118 528 15:20:06 052310980062813 AQXE 129 528 15:20:06 052310980062814 AQXE 104 528.5 15:22:57 SIJ43BVBPU XLON 90 528.5 15:22:57 SIJ43BVBPV XLON 173 529.5 15:23:53 SIJ43BVBTQ XLON 21 529.5 15:24:00 052310980063623 AQXE 58 529.5 15:24:37 E0N9sbomYrAN TRQX 103 529.5 15:24:37 SIJ43BVBV3 XLON 89 529.5 15:24:37 SIJ43BVBV4 XLON 69 529.5 15:24:37 010002C4D BATE 58 529.5 15:24:37 110003JLK CHIX 61 529.5 15:24:37 010002C4E BATE 57 529.5 15:24:37 052310980063719 AQXE 44 529.5 15:24:37 052310980063720 AQXE 6 529.5 15:24:37 052310980063720 AQXE 54 529 15:26:17 010002CKN BATE 50 529 15:26:17 010002CKO BATE 28 529 15:27:57 SIJ43BVB51 XLON 28 529 15:27:57 SIJ43BVB52 XLON 28 529 15:28:10 SIJ43BVB6Z XLON 27 529 15:28:10 SIJ43BVB60 XLON 24 529 15:28:10 E0N9sbomZCCU TRQX 24 529 15:28:10 110003KYH CHIX 25 529 15:28:10 110003KYI CHIX 25 529 15:28:10 E0N9sbomZCCW TRQX 24 529 15:28:10 010002D5D BATE 25 529 15:28:10 010002D5E BATE 24 529 15:28:10 052310980064557 AQXE 19 529 15:28:10 052310980064558 AQXE 4 529 15:28:10 052310980064558 AQXE 2 529 15:28:10 052310980064558 AQXE 76 528.5 15:30:03 010002DSF BATE 104 528.5 15:30:03 010002DSG BATE 120 528.5 15:30:32 E0N9sbomZRwZ TRQX 136 528.5 15:30:32 SIJ43BVBED XLON 72 528.5 15:30:32 SIJ43BVBEE XLON 86 528.5 15:30:32 110003LX9 CHIX 29 528.5 15:30:32 010002DSG BATE 110 528.5 15:30:32 010002DXP BATE 251 528.5 15:30:32 052310980065005 AQXE 67 528.5 15:30:32 052310980065006 AQXE 204 528.5 15:31:05 SIJ43BVCHJ XLON 78 528.5 15:31:05 SIJ43BVCHJ XLON 240 528.5 15:31:05 SIJ43BVCHJ XLON 194 528.5 15:33:53 010002F0K BATE 13 528.5 15:36:32 SIJ43BVC4C XLON 156 528.5 15:36:32 SIJ43BVC4C XLON 170 528.5 15:36:32 SIJ43BVC4E XLON 90 528.5 15:36:32 E0N9sbomZyrW TRQX 73 528.5 15:36:32 110003O7J CHIX 96 528.5 15:36:32 010002FSK BATE 97 528.5 15:36:32 010002FSL BATE 16 528.5 15:37:13 SIJ43BVC6F XLON 27 528.5 15:37:13 SIJ43BVC7G XLON 14 528.5 15:37:13 010002FZ4 BATE 14 528.5 15:37:13 110003OEV CHIX 17 528.5 15:37:13 010002FZ5 BATE 11 528.5 15:38:47 SIJ43BVCC4 XLON 8 528.5 15:38:47 SIJ43BVCC5 XLON 3 528.5 15:38:47 SIJ43BVCC5 XLON 12 528.5 15:38:47 052310980066517 AQXE 2 528.5 15:38:47 052310980066518 AQXE 10 528.5 15:38:53 052310980066518 AQXE 114 528 15:39:55 010002GQQ BATE 53 528 15:39:55 010002GQR BATE 41 528.5 15:50:22 SIJ43BVEXP XLON 60 528.5 15:50:22 SIJ43BVEXP XLON 64 528.5 15:50:22 E0N9sbomb9Xd TRQX 93 528.5 15:50:22 110003T4Y CHIX 65 528.5 15:50:22 010002JVB BATE 126 528.5 15:50:22 010002JVC BATE 191 528.5 15:50:22 SIJ43BVEXR XLON 55 528.5 15:50:22 052310980068838 AQXE 105 528.5 15:50:22 052310980068839 AQXE 148 527.5 15:50:33 SIJ43BVEZP XLON 217 527.5 15:50:34 010002K22 BATE 174 527.5 15:50:34 010002K23 BATE 55 527.5 15:50:34 SIJ43BVEZP XLON 163 527.5 15:50:34 SIJ43BVEZR XLON 200 527.5 15:50:34 052310980068907 AQXE 285 527.5 15:50:34 052310980068908 AQXE 149 527 15:52:13 010002KOO BATE 19 527 15:53:53 010002KOO BATE 45 527 15:53:53 010002L8L BATE 237 527 15:53:53 010002L8L BATE 190 527 15:53:53 SIJ43BVFGX XLON 320 527 15:53:53 SIJ43BVFGY XLON 27 527 15:53:53 052310980069544 AQXE 242 527 15:53:53 052310980069544 AQXE 20 527.5 15:53:53 010002L8P BATE 216 527.5 15:53:53 010002L8P BATE 40 527.5 15:53:53 010002L8T BATE 41 527.5 15:53:53 010002L8T BATE 1 527.5 15:53:53 010002L8T BATE 68 526.5 15:57:01 SIJ43BVFTY XLON 49 526.5 15:57:01 SIJ43BVFTZ XLON 41 526.5 15:57:01 E0N9sbombhjE TRQX 39 526.5 15:57:01 010002M87 BATE 39 526.5 15:57:01 110003VPW CHIX 40 526.5 15:57:01 010002M88 BATE 32 526.5 15:57:01 110003VPX CHIX 47 526.5 15:57:01 E0N9sbombhjG TRQX 43 526.5 15:57:01 052310980070181 AQXE 52 526.5 15:57:01 052310980070182 AQXE 371 526.5 16:06:34 SIJ43BWG5P XLON 378 526.5 16:06:34 SIJ43BWG5Q XLON 349 526.5 16:06:34 010002PXS BATE 356 526.5 16:06:34 010002PXT BATE 4 526.5 16:06:34 010002PY4 BATE 374 526 16:07:13 SIJ43BWG7E XLON 209 526 16:08:53 010002QP0 BATE 90 526 16:10:33 SIJ43BWG7E XLON 124 526 16:10:33 SIJ43BWHKJ XLON 8 526 16:13:21 SIJ43BWHKJ XLON 6 526 16:13:21 SIJ43BWHKJ XLON 120 526 16:13:33 SIJ43BWHKJ XLON 98 526 16:13:33 SIJ43BWHTK XLON 403 526 16:13:33 010002SN1 BATE 156 526 16:13:33 010002SN1 BATE 101 526 16:13:33 010002SN5 BATE 224 525.5 16:13:53 010002SU5 BATE 182 525.5 16:21:07 010002SU5 BATE Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Post AGM Trading Update
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement