REG-Bodycote Plc: Transaction in Own Shares
28/05/2025 07:02
www.bodycote.com 28 May 2025 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC: Date of purchase: 27 May 2025 Aggregate number of ordinary shares purchased: 60,552 Highest price paid per share (pence per share): 557.0p Lowest price paid per share (pence per share): 525.0p Volume weighted average price paid per share (pence per share) 552.0497p The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 178,309,838 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme. Since the commencement of this Extended Programme, the Company has purchased a total of 4,166,575 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,146,334 Ordinary Shares. This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name: Bodycote plc ISIN: GB00B3FLWH99 LEI: 213800V93QFW53NB7Y29 Intermediary name: HSBC Bank PLC Intermediary code: HBEU Time zone: GMT Currency: GBP Individual Transactions: Number of shares purchased Transaction price (per share) Time of transaction Transaction reference Venue 89 525 08:01:03 SIFPL4QVML XLON 90 525 08:01:03 SIFPL4QVMN XLON 65 532.5 08:13:15 110000ENQ CHIX 61 532.5 08:13:15 110000ENR CHIX 63 532.5 08:13:15 E0NCmRkTvEBL TRQX 62 532.5 08:13:15 110000ENS CHIX 65 532.5 08:13:15 E0NCmRkTvEBN TRQX 66 532.5 08:13:15 110000ENT CHIX 67 532.5 08:13:15 E0NCmRkTvEBP TRQX 62 532.5 08:13:15 E0NCmRkTvEBR TRQX 26 534.5 08:13:17 010000AF4 BATE 27 534.5 08:13:17 010000AF5 BATE 26 534.5 08:13:17 110000EO1 CHIX 14 534.5 08:13:17 SIFPL4QXK3 XLON 31 534.5 08:13:17 E0NCmRkTvEHf TRQX 26 534.5 08:13:17 010000AF6 BATE 27 534.5 08:13:17 110000EO2 CHIX 32 534.5 08:13:17 E0NCmRkTvEHh TRQX 14 534.5 08:13:17 SIFPL4QXK4 XLON 27 534.5 08:13:17 010000AF7 BATE 30 534.5 08:13:17 110000EO3 CHIX 27 534.5 08:13:17 E0NCmRkTvEHj TRQX 19 534.5 08:13:17 SIFPL4QXK5 XLON 30 534.5 08:13:17 110000EO4 CHIX 28 534.5 08:13:17 E0NCmRkTvEHl TRQX 20 534.5 08:13:17 SIFPL4QXK6 XLON 2 534.5 08:13:17 052710930002232 AQXE 17 539 08:28:59 110000J5Q CHIX 17 539 08:28:59 110000J5R CHIX 9 539 08:28:59 SIFPL4QYYT XLON 15 539 08:28:59 110000J5S CHIX 10 539 08:28:59 SIFPL4QYYU XLON 16 539 08:28:59 110000J5T CHIX 10 539 08:28:59 SIFPL4QYYV XLON 12 539 08:28:59 SIFPL4QYYW XLON 5 540.5 08:39:44 052710930004530 AQXE 28 543 08:48:29 E0NCmRkTx1ez TRQX 27 543 08:48:29 E0NCmRkTx1f1 TRQX 29 543 08:48:29 E0NCmRkTx1f3 TRQX 15 543 08:48:29 SIFPL4Q0L7 XLON 45 543 08:48:29 110000NQE CHIX 42 543 08:48:29 110000NQF CHIX 14 543 08:48:29 SIFPL4Q0L8 XLON 28 543 08:48:29 E0NCmRkTx1f5 TRQX 40 543 08:48:29 110000NQG CHIX 18 543 08:48:29 SIFPL4Q0L9 XLON 40 543 08:48:29 110000NQH CHIX 17 543 08:48:29 SIFPL4Q0LA XLON 19 542.5 08:49:44 SIFPL4Q0OV XLON 19 542.5 08:49:44 SIFPL4Q0OW XLON 37 542.5 08:49:44 E0NCmRkTx4db TRQX 30 542.5 08:49:44 010000FZS BATE 30 542.5 08:49:44 010000FZT BATE 35 542.5 08:49:44 E0NCmRkTx4dd TRQX 22 542.5 08:49:44 SIFPL4Q0OX XLON 30 542.5 08:49:44 E0NCmRkTx4df TRQX 33 542.5 08:49:44 010000FZU BATE 35 542.5 08:49:44 010000FZV BATE 31 542.5 08:49:44 E0NCmRkTx4dh TRQX 23 542.5 08:49:44 SIFPL4Q0OY XLON 5 543 08:49:44 E0NCmRkTx4j7 TRQX 31 543 08:49:44 E0NCmRkTx4j7 TRQX 33 543 08:49:44 E0NCmRkTx4j7 TRQX 19 543 08:49:44 E0NCmRkTx4j7 TRQX 28 542 08:54:09 E0NCmRkTxFpQ TRQX 30 542 08:54:09 E0NCmRkTxFpS TRQX 34 542 08:54:09 010000GJ3 BATE 19 542 08:54:09 SIFPL4Q0US XLON 37 542 08:54:09 010000GJ4 BATE 29 542 08:54:09 E0NCmRkTxFpU TRQX 20 542 08:54:09 SIFPL4Q0UT XLON 35 542 08:54:09 010000GJ5 BATE 30 542 08:54:09 E0NCmRkTxFpW TRQX 20 542 08:54:09 SIFPL4Q0UU XLON 37 542 08:54:09 010000GJ6 BATE 21 542 08:54:09 SIFPL4Q0UV XLON 69 542.5 08:54:09 010000GJ7 BATE 15 542.5 08:56:15 E0NCmRkTxLjp TRQX 16 542.5 08:56:15 E0NCmRkTxLjr TRQX 13 542.5 08:56:15 SIFPL4Q0YI XLON 32 542.5 08:56:15 110000P42 CHIX 22 542.5 08:56:15 010000GRI BATE 23 542.5 08:56:15 010000GRJ BATE 21 542.5 08:56:15 110000P43 CHIX 16 542.5 08:56:15 E0NCmRkTxLjt TRQX 14 542.5 08:56:15 SIFPL4Q0YJ XLON 22 542.5 08:56:15 010000GRK BATE 11 542.5 08:56:15 110000P43 CHIX 17 542.5 08:56:15 E0NCmRkTxLjv TRQX 17 542.5 08:56:15 SIFPL4Q0YK XLON 22 542.5 08:56:15 010000GRL BATE 31 542.5 08:56:15 110000P45 CHIX 18 542.5 08:56:15 SIFPL4Q0YL XLON 31 542.5 08:56:15 110000P46 CHIX 20 542 08:58:54 E0NCmRkTxTLj TRQX 21 542 08:58:54 E0NCmRkTxTLl TRQX 14 542 08:58:54 SIFPL4Q03K XLON 27 542 08:58:54 110000PPV CHIX 23 542 08:58:54 010000H7L BATE 23 542 08:58:54 010000H7M BATE 26 542 08:58:54 110000PPW CHIX 20 542 08:58:54 E0NCmRkTxTLn TRQX 15 542 08:58:54 SIFPL4Q03L XLON 22 542 08:58:54 010000H7N BATE 25 542 08:58:54 110000PPX CHIX 4 542 08:58:54 E0NCmRkTxTLp TRQX 17 542 08:58:54 SIFPL4Q03M XLON 22 542 08:58:54 010000H7O BATE 26 542 08:58:54 110000PPY CHIX 16 542 08:58:54 E0NCmRkTxTLp TRQX 17 542 08:58:54 SIFPL4Q03N XLON 31 542 08:58:56 010000H81 BATE 27 542 08:58:56 010000H82 BATE 22 542 09:00:28 SIFPL4Q097 XLON 7 542 09:00:28 SIFPL4Q098 XLON 18 542 09:01:02 SIFPL4Q098 XLON 26 542 09:01:02 SIFPL4Q0D0 XLON 10 545 09:09:02 SIFPL4Q11B XLON 4 545 09:09:02 SIFPL4Q11C XLON 18 545 09:09:02 E0NCmRkTxz2Y TRQX 15 545 09:09:02 010000IR1 BATE 13 545 09:09:02 110000S96 CHIX 18 545 09:09:02 010000IR2 BATE 15 545 09:09:02 110000S97 CHIX 15 545 09:09:02 E0NCmRkTxz2a TRQX 8 545 09:09:02 SIFPL4Q11C XLON 18 545 09:09:02 010000IR3 BATE 14 545 09:09:02 110000S98 CHIX 16 545 09:09:02 E0NCmRkTxz2c TRQX 12 545 09:09:02 SIFPL4Q11E XLON 17 545 09:09:02 010000IR4 BATE 15 545 09:09:02 E0NCmRkTxz2e TRQX 26 544 09:11:58 110000SSG CHIX 22 544 09:11:58 010000J5Q BATE 22 544 09:11:58 010000J5R BATE 24 544 09:11:58 110000SSH CHIX 22 544 09:11:58 E0NCmRkTy5Nv TRQX 9 544 09:11:58 SIFPL4Q17G XLON 28 544 09:11:58 010000J5S BATE 21 544 09:11:58 110000SSI CHIX 22 544 09:11:58 E0NCmRkTy5Nx TRQX 9 544 09:11:58 SIFPL4Q17H XLON 19 544 09:11:58 010000J5T BATE 25 544 09:11:58 110000SSJ CHIX 21 544 09:11:58 E0NCmRkTy5Nz TRQX 11 544 09:11:58 SIFPL4Q17I XLON 20 544 09:11:58 E0NCmRkTy5O1 TRQX 12 544 09:11:58 SIFPL4Q17J XLON 9 544 09:11:58 052710930007142 AQXE 9 544 09:11:58 052710930007143 AQXE 9 544 09:11:58 052710930007144 AQXE 9 544 09:11:58 052710930007145 AQXE 21 543 09:12:06 010000J7H BATE 20 543 09:12:06 010000J7I BATE 18 543 09:12:06 010000J7J BATE 9 543 09:12:06 SIFPL4Q17D XLON 14 543 09:12:06 110000SVW CHIX 20 543 09:12:06 E0NCmRkTy67m TRQX 19 543 09:12:06 010000J7K BATE 14 543 09:12:06 110000SVX CHIX 20 543 09:12:06 E0NCmRkTy67o TRQX 8 543 09:12:06 SIFPL4Q17E XLON 20 543 09:12:06 110000SVY CHIX 18 543 09:12:06 E0NCmRkTy67q TRQX 1 543 09:12:06 SIFPL4Q17E XLON 21 543 09:12:06 110000SVZ CHIX 19 543 09:12:06 E0NCmRkTy67s TRQX 24 543 09:12:06 052710930007162 AQXE 24 543 09:12:06 052710930007163 AQXE 25 543 09:12:06 052710930007164 AQXE 24 543 09:12:06 052710930007165 AQXE 4 543.5 09:12:06 010000J7L BATE 60 544 09:12:06 010000J7M BATE 12 545 09:20:15 SIFPL4Q2MD XLON 2 545 09:20:15 SIFPL4Q2ME XLON 29 545 09:20:15 E0NCmRkTyPbu TRQX 29 545 09:20:15 E0NCmRkTyPbw TRQX 9 545 09:20:15 SIFPL4Q2ME XLON 24 545 09:20:15 110000UJ2 CHIX 21 545 09:20:15 010000K7A BATE 20 545 09:20:15 010000K7B BATE 23 545 09:20:15 110000UJ3 CHIX 26 545 09:20:15 E0NCmRkTyPby TRQX 15 545 09:20:15 SIFPL4Q2NG XLON 22 545 09:20:15 010000K7C BATE 23 545 09:20:15 110000UJ4 CHIX 27 545 09:20:15 E0NCmRkTyPc0 TRQX 14 545 09:20:15 SIFPL4Q2NH XLON 21 545 09:20:15 010000K7D BATE 22 545 09:20:15 110000UJ5 CHIX 66 545.5 09:20:15 SIFPL4Q2NK XLON 18 545.5 09:20:15 SIFPL4Q2NK XLON 87 545.5 09:20:15 SIFPL4Q2NM XLON 34 545.5 09:21:02 E0NCmRkTyREs TRQX 35 545.5 09:21:02 E0NCmRkTyREu TRQX 26 545.5 09:21:02 E0NCmRkTyREw TRQX 18 545.5 09:21:02 SIFPL4Q2PO XLON 26 545.5 09:21:02 E0NCmRkTyREy TRQX 19 545.5 09:21:02 SIFPL4Q2PP XLON 27 545.5 09:21:02 SIFPL4Q2PQ XLON 28 545.5 09:21:02 SIFPL4Q2PR XLON 18 545.5 09:24:54 E0NCmRkTyYry TRQX 9 545.5 09:24:54 SIFPL4Q2SA XLON 13 545.5 09:24:54 E0NCmRkTyYs0 TRQX 10 545.5 09:24:54 SIFPL4Q2SB XLON 12 545.5 09:24:54 110000V6U CHIX 9 545.5 09:24:54 110000V6V CHIX 14 545.5 09:24:54 E0NCmRkTyYs2 TRQX 9 545.5 09:24:54 SIFPL4Q2SC XLON 10 545.5 09:24:54 110000V6X CHIX 15 545.5 09:24:54 E0NCmRkTyYs4 TRQX 11 545.5 09:24:54 110000V6Y CHIX 28 547 09:30:14 E0NCmRkTymWs TRQX 29 547 09:30:14 E0NCmRkTymWu TRQX 14 547 09:30:14 SIFPL4Q242 XLON 27 547 09:30:14 E0NCmRkTymWw TRQX 15 547 09:30:14 SIFPL4Q243 XLON 40 547 09:30:14 110000W4J CHIX 42 547 09:30:14 110000W4K CHIX 26 547 09:30:14 E0NCmRkTymWy TRQX 17 547 09:30:14 SIFPL4Q244 XLON 39 547 09:30:14 110000W4L CHIX 17 547 09:30:14 SIFPL4Q245 XLON 38 547 09:30:14 110000W4M CHIX 20 547 09:30:46 010000LAD BATE 18 547 09:30:46 010000LAE BATE 29 547 09:30:46 110000W9Z CHIX 27 547 09:30:46 110000WA0 CHIX 27 547 09:30:46 110000WA1 CHIX 20 547 09:30:46 E0NCmRkTyoq6 TRQX 17 547 09:30:46 E0NCmRkTyoq8 TRQX 17 547 09:30:46 E0NCmRkTyoqA TRQX 19 547 09:30:46 SIFPL4Q268 XLON 17 547 09:30:47 E0NCmRkTyoqC TRQX 24 547 09:30:47 SIFPL4Q269 XLON 23 547 09:30:47 SIFPL4Q26A XLON 19 547 09:30:47 SIFPL4Q26B XLON 31 547 09:35:27 110000X1Q CHIX 32 547 09:35:27 110000X1R CHIX 13 547 09:35:27 SIFPL4Q2EK XLON 21 547 09:35:27 E0NCmRkTyzPB TRQX 18 547 09:35:27 010000LS7 BATE 18 547 09:35:27 010000LS8 BATE 20 547 09:35:27 110000X1S CHIX 22 547 09:35:27 E0NCmRkTyzPD TRQX 13 547 09:35:27 SIFPL4Q2EL XLON 14 547 09:35:27 010000LS9 BATE 18 547 09:35:27 E0NCmRkTyzPF TRQX 17 547 09:35:27 E0NCmRkTyzPH TRQX 50 549 09:48:27 110000YZN CHIX 44 549 09:48:27 110000YZQ CHIX 52 549 09:48:27 110000YZR CHIX 47 549 09:48:27 110000YZS CHIX 31 549 09:48:27 SIFPL4Q34E XLON 42 549 09:48:27 SIFPL4Q35G XLON 38 549 09:48:27 SIFPL4Q35H XLON 39 549 09:48:27 SIFPL4Q35I XLON 33 549.5 09:50:09 SIFPL4Q39Q XLON 56 549.5 09:50:09 SIFPL4Q39Q XLON 37 549.5 09:50:09 SIFPL4Q39S XLON 14 549 09:50:09 SIFPL4Q39T XLON 16 549 09:50:09 SIFPL4Q39T XLON 82 549.5 09:50:09 SIFPL4Q39V XLON 6 549.5 09:50:09 SIFPL4Q39W XLON 82 549.5 09:50:09 SIFPL4Q39W XLON 4 549.5 09:50:09 SIFPL4Q39Y XLON 27 549 09:50:46 010000NFU BATE 39 549 09:50:46 010000NFV BATE 27 549 09:50:46 110000ZBD CHIX 29 549 09:50:46 SIFPL4Q3AE XLON 37 549 09:50:46 010000NFW BATE 37 549 09:50:46 110000ZBE CHIX 10 549 09:50:46 SIFPL4Q3BG XLON 21 549 09:50:46 010000NFX BATE 35 549 09:50:46 110000ZBF CHIX 11 549 09:50:46 SIFPL4Q3BH XLON 19 549 09:50:46 110000ZBG CHIX 16 549 09:50:46 SIFPL4Q3BK XLON 16 548.5 09:55:43 11000103C CHIX 84 549.5 09:56:44 SIFPL4Q4JA XLON 83 549.5 09:56:44 SIFPL4Q4JB XLON 6 549.5 09:56:44 11000108V CHIX 38 551 10:07:32 E0NCmRkU09WG TRQX 35 551 10:07:32 1100011V1 CHIX 40 551 10:07:32 1100011V2 CHIX 44 551 10:07:32 E0NCmRkU09WI TRQX 46 551 10:07:32 1100011V3 CHIX 42 551 10:07:32 E0NCmRkU09WK TRQX 45 551 10:07:32 1100011V4 CHIX 41 551 10:07:32 E0NCmRkU09WM TRQX 18 550.5 10:18:32 1100013NE CHIX 18 550.5 10:18:32 1100013NF CHIX 16 550.5 10:18:32 1100013NG CHIX 16 550.5 10:18:32 010000QK6 BATE 22 550.5 10:18:32 E0NCmRkU0YeV TRQX 9 550.5 10:18:32 SIFPL4Q48W XLON 15 550.5 10:18:32 010000QK7 BATE 21 550.5 10:18:32 E0NCmRkU0YeX TRQX 9 550.5 10:18:32 SIFPL4Q48X XLON 18 550.5 10:18:32 1100013NH CHIX 17 550.5 10:18:32 010000QK8 BATE 21 550.5 10:18:32 E0NCmRkU0YeZ TRQX 11 550.5 10:18:32 SIFPL4Q48Y XLON 18 550.5 10:18:32 010000QK9 BATE 22 550.5 10:18:32 E0NCmRkU0Yeb TRQX 12 550.5 10:18:32 SIFPL4Q48Z XLON 19 550.5 10:18:32 052710930012538 AQXE 19 550.5 10:18:32 052710930012539 AQXE 17 550.5 10:18:32 052710930012540 AQXE 18 550.5 10:18:32 052710930012541 AQXE 81 550.5 10:18:32 SIFPL4Q481 XLON 39 550.5 10:18:32 1100013NI CHIX 35 550.5 10:18:32 1100013NI CHIX 46 551 10:18:32 010000QKB BATE 44 551 10:18:32 010000QKB BATE 36 551 10:19:32 010000QNP BATE 31 551 10:19:32 010000QNP BATE 16 551 10:19:32 1100013TS CHIX 23 550.5 10:19:34 010000QNU BATE 22 550.5 10:19:34 010000QNV BATE 17 550.5 10:19:34 1100013TV CHIX 12 550.5 10:19:34 SIFPL4Q4BL XLON 18 550.5 10:19:34 E0NCmRkU0amV TRQX 23 550.5 10:19:34 010000QNW BATE 16 550.5 10:19:34 1100013TW CHIX 17 550.5 10:19:34 E0NCmRkU0amX TRQX 12 550.5 10:19:34 SIFPL4Q4BM XLON 23 550.5 10:19:34 010000QNX BATE 17 550.5 10:19:34 1100013TX CHIX 19 550.5 10:19:34 E0NCmRkU0amZ TRQX 14 550.5 10:19:34 SIFPL4Q4BN XLON 17 550.5 10:19:34 1100013TY CHIX 19 550.5 10:19:34 E0NCmRkU0amb TRQX 14 550.5 10:19:34 SIFPL4Q4BO XLON 15 550.5 10:19:50 1100013VE CHIX 14 550.5 10:19:50 1100013VF CHIX 16 550.5 10:19:50 1100013VG CHIX 16 550.5 10:19:50 1100013VH CHIX 18 550 10:23:33 E0NCmRkU0krK TRQX 14 550 10:23:33 SIFPL4Q5GW XLON 16 550 10:23:33 E0NCmRkU0krM TRQX 12 550 10:23:33 SIFPL4Q5GX XLON 18 550 10:23:33 E0NCmRkU0krO TRQX 20 550 10:23:33 1100014IF CHIX 19 550 10:23:33 010000R2D BATE 17 550 10:23:33 010000R2E BATE 20 550 10:23:33 1100014IG CHIX 21 550 10:23:33 E0NCmRkU0krQ TRQX 11 550 10:23:33 SIFPL4Q5GY XLON 17 550 10:23:33 010000R2F BATE 19 550 10:23:33 1100014IH CHIX 10 550 10:23:33 SIFPL4Q5GZ XLON 17 550 10:23:33 010000R2G BATE 17 550 10:23:33 1100014II CHIX 18 550 10:23:33 052710930012972 AQXE 16 550 10:23:33 052710930012973 AQXE 18 550 10:23:33 052710930012974 AQXE 18 550 10:23:33 052710930012975 AQXE 90 550.5 10:23:33 E0NCmRkU0ks7 TRQX 35 550.5 10:23:33 SIFPL4Q5G0 XLON 54 550.5 10:23:33 SIFPL4Q5G0 XLON 16 550.5 10:23:34 010000R2H BATE 22 550 10:28:56 110001595 CHIX 23 550 10:28:56 110001596 CHIX 24 550 10:28:56 110001597 CHIX 7 550 10:28:56 110001598 CHIX 14 550 10:30:03 SIFPL4Q5OG XLON 13 550 10:30:03 SIFPL4Q5OH XLON 13 550 10:30:03 SIFPL4Q5OI XLON 13 550 10:30:03 SIFPL4Q5OJ XLON 20 550 10:33:24 110001613 CHIX 9 550 10:33:24 110001614 CHIX 16 550 10:33:24 E0NCmRkU19Cz TRQX 1 550 10:33:24 SIFPL4Q5OJ XLON 9 550 10:33:24 110001615 CHIX 6 550 10:33:24 E0NCmRkU19D1 TRQX 16 550 10:33:24 SIFPL4Q5S7 XLON 13 550 10:33:24 110001616 CHIX 16 550 10:33:24 SIFPL4Q5S8 XLON 19 550 10:33:24 SIFPL4Q5S9 XLON 5 550 10:33:24 E0NCmRkU19D1 TRQX 9 550 10:33:24 E0NCmRkU19DJ TRQX 3 550 10:33:24 E0NCmRkU19DJ TRQX 15 550 10:33:24 E0NCmRkU19DR TRQX 15 550 10:33:27 010000S17 BATE 10 550 10:33:27 010000S18 BATE 11 550 10:33:27 010000S19 BATE 14 550 10:33:27 010000S1A BATE 34 550 10:33:27 010000S1C BATE 31 550 10:33:27 010000S1C BATE 19 549.5 10:33:28 110001622 CHIX 19 549.5 10:33:28 110001623 CHIX 3 549.5 10:33:28 E0NCmRkU19RU TRQX 28 549.5 10:33:28 110001624 CHIX 26 549.5 10:33:28 110001625 CHIX 6 551 10:34:48 1100016BG CHIX 34 551 10:36:02 1100016IM CHIX 37 551 10:36:02 1100016IM CHIX 32 551 10:50:09 1100018C9 CHIX 14 551 10:50:09 SIFPL4Q6I9 XLON 33 551 10:50:09 1100018CA CHIX 15 551 10:50:09 SIFPL4Q6IA XLON 24 551 10:50:09 1100018CB CHIX 25 551 10:50:09 1100018CC CHIX 11 551 10:50:09 SIFPL4Q6IB XLON 11 551 10:50:09 SIFPL4Q6IC XLON 19 551 10:50:09 010000TLL BATE 20 551 10:50:09 010000TLM BATE 19 551 10:50:09 E0NCmRkU1hWq TRQX 13 551 10:50:09 010000TLN BATE 18 551 10:50:09 E0NCmRkU1hWs TRQX 13 551 10:50:09 010000TLO BATE 12 551 10:50:09 E0NCmRkU1hWu TRQX 12 551 10:50:09 E0NCmRkU1hWw TRQX 55 551 10:56:15 E0NCmRkU1toM TRQX 54 551 10:56:15 E0NCmRkU1toO TRQX 26 551 10:56:15 SIFPL4Q6QV XLON 40 551 10:56:15 110001938 CHIX 52 551 10:56:15 010000U4X BATE 51 551 10:56:15 010000U4Y BATE 39 551 10:56:15 110001939 CHIX 41 551 10:56:15 E0NCmRkU1toQ TRQX 25 551 10:56:15 SIFPL4Q6QW XLON 50 551 10:56:15 010000U4Z BATE 45 551 10:56:15 11000193A CHIX 42 551 10:56:15 E0NCmRkU1toS TRQX 38 551 10:56:15 SIFPL4Q6QX XLON 49 551 10:56:15 010000U50 BATE 46 551 10:56:15 11000193B CHIX 39 551 10:56:15 SIFPL4Q6QY XLON 82 551 10:56:15 SIFPL4Q6Q0 XLON 83 551 10:56:15 SIFPL4Q6Q1 XLON 88 551 10:56:15 SIFPL4Q6Q2 XLON 12 551 10:56:15 SIFPL4Q6Q3 XLON 76 551 10:56:15 SIFPL4Q6Q3 XLON 1 551 10:56:15 010000U51 BATE 66 551 10:56:20 SIFPL4Q6Q5 XLON 24 551 10:56:20 SIFPL4Q6Q5 XLON 79 551 10:56:20 SIFPL4Q6Q7 XLON 6 551 10:56:20 11000193J CHIX 5 551 10:56:20 SIFPL4Q6Q8 XLON 48 551 10:56:34 SIFPL4Q6RK XLON 37 551 10:56:34 SIFPL4Q6RK XLON 70 551 10:56:34 SIFPL4Q6RM XLON 3 551 10:56:34 11000195L CHIX 89 551 10:56:45 SIFPL4Q6RR XLON 3 551 10:56:45 11000196B CHIX 16 550.5 10:57:38 110001991 CHIX 16 550.5 10:57:38 110001992 CHIX 16 550.5 10:57:38 110001993 CHIX 16 550.5 10:57:38 110001994 CHIX 16 550.5 10:57:38 010000UA0 BATE 16 550.5 10:57:38 E0NCmRkU1woA TRQX 16 550.5 10:57:38 010000UA1 BATE 16 550.5 10:57:38 E0NCmRkU1woC TRQX 9 550.5 10:57:38 SIFPL4Q6SR XLON 16 550.5 10:57:38 010000UA2 BATE 16 550.5 10:57:38 E0NCmRkU1woE TRQX 9 550.5 10:57:38 SIFPL4Q6SS XLON 16 550.5 10:57:38 010000UA3 BATE 16 550.5 10:57:38 E0NCmRkU1woG TRQX 10 550.5 10:57:38 SIFPL4Q6ST XLON 10 550.5 10:57:38 SIFPL4Q6SU XLON 24 550.5 10:57:38 052710930015827 AQXE 26 550.5 10:57:38 052710930015828 AQXE 25 550.5 10:57:38 052710930015829 AQXE 24 550.5 10:57:38 052710930015830 AQXE 107 551 10:57:38 E0NCmRkU1woo TRQX 9 551 10:58:00 010000UC3 BATE 37 551 10:58:00 E0NCmRkU1xU8 TRQX 27 550.5 10:59:32 1100019FR CHIX 28 550.5 10:59:32 1100019FS CHIX 28 550.5 10:59:32 1100019FT CHIX 30 550.5 10:59:32 E0NCmRkU20XX TRQX 22 550.5 10:59:32 010000UFK BATE 21 550.5 10:59:32 010000UFL BATE 35 550.5 10:59:32 E0NCmRkU20XZ TRQX 27 550.5 10:59:32 1100019FU CHIX 22 550.5 10:59:32 010000UFM BATE 35 550.5 10:59:32 E0NCmRkU20Xb TRQX 23 550.5 10:59:32 010000UFN BATE 31 550.5 10:59:32 E0NCmRkU20Xd TRQX 20 550.5 10:59:32 052710930015987 AQXE 19 550.5 10:59:32 052710930015988 AQXE 19 550.5 10:59:32 052710930015989 AQXE 18 550.5 10:59:32 052710930015990 AQXE 28 550.5 10:59:32 SIFPL4Q6U2 XLON 24 550.5 10:59:32 SIFPL4Q6U3 XLON 25 550.5 10:59:32 SIFPL4Q6U4 XLON 24 550.5 10:59:32 SIFPL4Q6U5 XLON 10 551.5 11:01:10 SIFPL4Q6WZ XLON 30 551.5 11:01:10 E0NCmRkU24sA TRQX 31 551.5 11:01:10 E0NCmRkU24sC TRQX 4 551.5 11:01:10 SIFPL4Q6W0 XLON 17 551.5 11:01:10 1100019Q5 CHIX 27 551.5 11:01:10 010000UNY BATE 28 551.5 11:01:10 010000UNZ BATE 17 551.5 11:01:10 1100019Q6 CHIX 30 551.5 11:01:10 E0NCmRkU24sE TRQX 6 551.5 11:01:10 SIFPL4Q6W0 XLON 28 551.5 11:01:10 010000UO0 BATE 17 551.5 11:01:10 1100019Q7 CHIX 31 551.5 11:01:10 E0NCmRkU24sG TRQX 11 551.5 11:01:10 SIFPL4Q6W2 XLON 28 551.5 11:01:10 010000UO1 BATE 17 551.5 11:01:10 1100019Q8 CHIX 11 551.5 11:01:10 SIFPL4Q6W3 XLON 19 555 11:15:02 SIFPL4Q6BN XLON 20 555 11:15:02 SIFPL4Q6BO XLON 63 555 11:15:02 110001BLR CHIX 67 555 11:15:02 110001BLS CHIX 31 555 11:15:02 SIFPL4Q6BP XLON 57 555 11:15:02 110001BLT CHIX 30 555 11:15:02 SIFPL4Q6BQ XLON 55 555 11:15:02 110001BLU CHIX 14 555 11:28:41 SIFPL4Q7MB XLON 4 555 11:28:41 SIFPL4Q7MB XLON 17 555 11:28:41 SIFPL4Q7MD XLON 36 555 11:28:41 110001DD7 CHIX 35 555 11:28:41 110001DD8 CHIX 19 555 11:28:41 SIFPL4Q7ME XLON 38 555 11:28:41 110001DD9 CHIX 17 555 11:28:41 SIFPL4Q7MF XLON 36 555 11:28:41 110001DDA CHIX 30 555 11:28:41 052710930018512 AQXE 29 555 11:28:41 052710930018513 AQXE 32 555 11:28:41 052710930018514 AQXE 30 555 11:28:41 052710930018515 AQXE 15 554.5 11:28:44 SIFPL4Q7N8 XLON 14 554.5 11:28:44 SIFPL4Q7N9 XLON 23 554.5 11:28:46 010000XC1 BATE 22 554.5 11:28:46 010000XC2 BATE 18 554.5 11:28:46 SIFPL4Q7NB XLON 23 554.5 11:28:46 110001DDL CHIX 21 554.5 11:28:46 010000XC3 BATE 22 554.5 11:28:46 110001DDM CHIX 1 554.5 11:28:46 SIFPL4Q7NB XLON 20 554.5 11:28:46 010000XC4 BATE 21 554.5 11:28:46 110001DDN CHIX 18 554.5 11:28:46 SIFPL4Q7ND XLON 20 554.5 11:28:46 110001DDO CHIX 25 554.5 11:28:46 052710930018524 AQXE 25 554.5 11:28:46 052710930018525 AQXE 24 554.5 11:28:46 052710930018526 AQXE 24 554.5 11:28:46 052710930018527 AQXE 16 554.5 11:30:29 SIFPL4Q7PI XLON 15 554.5 11:30:29 SIFPL4Q7PJ XLON 43 554.5 11:30:29 110001DLN CHIX 39 554.5 11:30:29 110001DLO CHIX 18 554.5 11:30:29 SIFPL4Q7PK XLON 39 554.5 11:30:29 110001DLP CHIX 18 554.5 11:30:29 SIFPL4Q7PL XLON 28 554.5 11:30:29 110001DLQ CHIX 9 554.5 11:30:29 110001DLQ CHIX 30 554.5 11:30:34 052710930018783 AQXE 28 554.5 11:30:34 052710930018784 AQXE 28 554.5 11:30:34 052710930018785 AQXE 27 554.5 11:30:34 052710930018786 AQXE 11 554.5 11:50:03 SIFPL4Q8HH XLON 12 554.5 11:50:03 SIFPL4Q8HI XLON 16 554.5 11:50:03 E0NCmRkU3g8P TRQX 21 554.5 11:50:03 110001GSW CHIX 19 554.5 11:50:03 010000ZMM BATE 22 554.5 11:50:03 010000ZMN BATE 17 554.5 11:50:03 110001GSX CHIX 19 554.5 11:50:03 E0NCmRkU3g8R TRQX 14 554.5 11:50:03 SIFPL4Q8HK XLON 21 554.5 11:50:03 010000ZMO BATE 17 554.5 11:50:03 110001GSY CHIX 19 554.5 11:50:03 E0NCmRkU3g8T TRQX 13 554.5 11:50:03 SIFPL4Q8HL XLON 22 554.5 11:50:03 010000ZMP BATE 17 554.5 11:50:03 110001GSZ CHIX 18 554.5 11:50:03 E0NCmRkU3g8V TRQX 17 554.5 11:50:03 052710930020439 AQXE 19 554.5 11:50:03 052710930020440 AQXE 18 554.5 11:50:03 052710930020441 AQXE 17 554.5 11:50:03 052710930020442 AQXE 22 553.5 11:50:04 052710930020444 AQXE 20 553.5 11:50:04 052710930020445 AQXE 3 553.5 11:50:04 052710930020446 AQXE 89 554.5 11:50:07 SIFPL4Q8HS XLON 84 554.5 11:50:07 SIFPL4Q8HT XLON 3 554.5 11:50:07 SIFPL4Q8HT XLON 88 554.5 11:50:07 SIFPL4Q8HV XLON 1 554.5 11:50:07 SIFPL4Q8HV XLON 84 554.5 11:50:07 SIFPL4Q8HX XLON 2 554.5 11:50:07 SIFPL4Q8HY XLON 81 554.5 11:50:07 SIFPL4Q8HY XLON 6 554.5 11:50:07 SIFPL4Q8H0 XLON 35 554.5 11:50:07 110001GTF CHIX 37 554.5 11:50:07 110001GTF CHIX 86 554.5 11:50:07 SIFPL4Q8H1 XLON 3 554.5 11:50:07 SIFPL4Q8H2 XLON 2 554.5 11:50:07 SIFPL4Q8H2 XLON 82 554.5 11:50:07 SIFPL4Q8H4 XLON 6 554.5 11:50:07 010000ZMX BATE 89 554.5 11:50:07 E0NCmRkU3gQN TRQX 84 554.5 11:50:07 SIFPL4Q8H5 XLON 88 554.5 11:50:08 SIFPL4Q8H6 XLON 28 554.5 11:50:08 010000ZMY BATE 21 554 11:50:14 110001GTN CHIX 15 554 11:50:14 110001GTO CHIX 19 554 11:50:14 110001GTP CHIX 21 554 11:50:14 010000ZNA BATE 25 554 11:50:14 E0NCmRkU3gex TRQX 22 554 11:50:14 SIFPL4Q8HF XLON 15 554 11:50:14 010000ZNB BATE 27 554 11:50:14 110001GTQ CHIX 18 554 11:50:14 E0NCmRkU3gez TRQX 16 554 11:50:14 SIFPL4Q8IG XLON 14 554 11:50:14 010000ZNC BATE 14 554 11:50:14 E0NCmRkU3gf1 TRQX 13 554 11:50:14 SIFPL4Q8IH XLON 19 554 11:50:14 010000ZND BATE 19 554 11:50:14 E0NCmRkU3gf3 TRQX 19 554 11:50:14 SIFPL4Q8II XLON 84 554 11:50:14 110001GTT CHIX 56 554 11:50:14 110001GTU CHIX 29 554 11:50:14 110001GTU CHIX 33 554 11:50:14 E0NCmRkU3gfs TRQX 33 554 11:50:14 E0NCmRkU3gfs TRQX 3 554 11:50:14 110001GTW CHIX 14 554 11:50:14 110001GTW CHIX 23 554 11:50:14 110001GTY CHIX 31 554 11:50:14 E0NCmRkU3gg6 TRQX 30 554 11:50:14 E0NCmRkU3gg6 TRQX 28 554 11:50:14 E0NCmRkU3ggF TRQX 33 554 11:50:14 E0NCmRkU3ggW TRQX 30 554 11:50:14 E0NCmRkU3ggW TRQX 2 554 11:51:18 E0NCmRkU3iSU TRQX 33 554 11:51:18 E0NCmRkU3iSU TRQX 29 554 11:51:18 E0NCmRkU3iSU TRQX 3 554 11:51:18 E0NCmRkU3iSU TRQX 15 554 11:51:18 E0NCmRkU3iSi TRQX 14 554 11:51:18 E0NCmRkU3iSk TRQX 33 554 11:51:18 E0NCmRkU3iSk TRQX 29 554 11:52:31 E0NCmRkU3kH9 TRQX 30 554 11:52:31 E0NCmRkU3kH9 TRQX 85 553.5 11:52:38 SIFPL4Q8LT XLON 65 553.5 11:52:38 110001H46 CHIX 18 553.5 11:52:38 110001H46 CHIX 88 553.5 11:52:38 E0NCmRkU3kdN TRQX 65 553.5 11:52:38 E0NCmRkU3kdP TRQX 24 553.5 11:52:38 010000ZUR BATE 80 553.5 11:52:39 SIFPL4Q8LZ XLON 3 553.5 11:52:39 SIFPL4Q8LZ XLON 34 553.5 11:52:39 110001H48 CHIX 4 553.5 11:52:39 010000ZUT BATE 89 553.5 11:53:22 SIFPL4Q8M0 XLON 37 553.5 11:53:22 SIFPL4Q8M1 XLON 45 553.5 11:53:22 110001H7Z CHIX 1 553.5 11:53:22 010000ZXL BATE 17 553.5 11:53:22 E0NCmRkU3m4h TRQX 54 553.5 11:53:22 110001H80 CHIX 9 553 11:56:02 SIFPL4Q8RB XLON 9 553 11:56:02 SIFPL4Q8RC XLON 19 553 11:56:02 01000107M BATE 21 553 11:56:02 110001HMD CHIX 18 553 11:56:02 E0NCmRkU3qw8 TRQX 18 553 11:56:02 01000107N BATE 21 553 11:56:02 110001HME CHIX 17 553 11:56:02 E0NCmRkU3qwA TRQX 10 553 11:56:02 SIFPL4Q8RD XLON 3 553 11:56:02 01000107O BATE 17 553 11:56:02 110001HMF CHIX 17 553 11:56:02 E0NCmRkU3qwC TRQX 18 553 11:56:02 SIFPL4Q8RE XLON 14 553 11:56:02 01000107O BATE 16 553 11:56:02 110001HMG CHIX 16 553 11:56:02 E0NCmRkU3qwE TRQX 24 553 11:56:02 01000107Q BATE 14 553 11:56:02 052710930020981 AQXE 4 553 11:56:02 052710930020981 AQXE 17 553 11:56:02 052710930020983 AQXE 23 553 11:56:02 052710930020984 AQXE 15 553 11:56:02 052710930020985 AQXE 82 553.5 11:56:02 SIFPL4Q8RF XLON 89 553.5 11:56:02 SIFPL4Q8SG XLON 86 553.5 11:56:02 SIFPL4Q8SH XLON 83 553.5 11:56:02 SIFPL4Q8SI XLON 85 553.5 11:56:02 SIFPL4Q8SJ XLON 11 553 11:57:26 SIFPL4Q8SB XLON 17 553 11:57:26 E0NCmRkU3u3u TRQX 17 553 11:57:26 E0NCmRkU3u3w TRQX 11 553 11:57:26 SIFPL4Q8SC XLON 18 553 11:57:26 E0NCmRkU3u3y TRQX 13 553 11:57:26 SIFPL4Q8SD XLON 5 553 11:57:26 E0NCmRkU3u40 TRQX 13 553 11:57:26 SIFPL4Q8SE XLON 15 553 12:02:08 SIFPL4Q81R XLON 14 553 12:02:08 SIFPL4Q81S XLON 14 553 12:02:08 SIFPL4Q81T XLON 10 553 12:02:08 E0NCmRkU441Z TRQX 11 553 12:02:08 0100010ZD BATE 11 553 12:02:08 110001ISF CHIX 11 553 12:02:08 0100010ZE BATE 11 553 12:02:08 110001ISG CHIX 10 553 12:02:08 E0NCmRkU441b TRQX 17 553 12:02:08 SIFPL4Q81U XLON 11 553 12:02:08 0100010ZF BATE 11 553 12:02:08 110001ISH CHIX 10 553 12:02:08 E0NCmRkU441d TRQX 14 553 12:02:08 0100010ZG BATE 13 553 12:02:08 110001ISI CHIX 12 553 12:02:08 E0NCmRkU441f TRQX 12 553 12:02:08 052710930021525 AQXE 11 553 12:02:08 052710930021526 AQXE 12 553 12:02:08 052710930021527 AQXE 14 553 12:02:08 052710930021528 AQXE 85 553 12:03:25 SIFPL4Q83A XLON 55 553 12:03:25 SIFPL4Q83B XLON 26 553 12:03:25 SIFPL4Q83B XLON 85 553 12:03:25 SIFPL4Q83D XLON 2 553 12:03:25 SIFPL4Q83D XLON 81 553 12:03:25 SIFPL4Q83F XLON 3 553 12:03:25 SIFPL4Q83F XLON 83 553 12:03:25 SIFPL4Q84H XLON 1 553 12:03:25 SIFPL4Q84I XLON 83 553 12:03:25 SIFPL4Q84I XLON 5 553 12:03:25 SIFPL4Q84K XLON 79 553 12:03:25 SIFPL4Q84K XLON 88 553 12:03:25 SIFPL4Q84M XLON 6 553 12:03:25 SIFPL4Q84N XLON 83 553 12:03:25 SIFPL4Q84N XLON 88 553 12:03:25 SIFPL4Q84P XLON 32 553 12:03:25 110001J3R CHIX 33 553 12:03:25 110001J3R CHIX 22 552.5 12:03:27 E0NCmRkU47ar TRQX 21 552.5 12:03:27 E0NCmRkU47at TRQX 26 552.5 12:03:27 E0NCmRkU47av TRQX 24 552.5 12:03:27 SIFPL4Q84Q XLON 22 552.5 12:03:27 110001J3V CHIX 21 552.5 12:03:27 110001J3W CHIX 26 552.5 12:03:27 E0NCmRkU47ax TRQX 23 552.5 12:03:27 SIFPL4Q84R XLON 21 552.5 12:03:27 110001J3X CHIX 22 552.5 12:03:27 SIFPL4Q84S XLON 22 552.5 12:03:27 110001J3Y CHIX 23 552.5 12:03:27 SIFPL4Q84T XLON 17 552.5 12:03:27 052710930021720 AQXE 17 552.5 12:03:27 052710930021721 AQXE 16 552.5 12:03:27 052710930021722 AQXE 17 552.5 12:03:27 052710930021723 AQXE 79 553 12:03:27 SIFPL4Q84U XLON 7 553 12:03:27 SIFPL4Q84U XLON 84 552.5 12:04:51 SIFPL4Q87Q XLON 1 552.5 12:04:51 SIFPL4Q87Q XLON 85 552.5 12:04:51 SIFPL4Q87S XLON 25 552.5 12:04:51 SIFPL4Q87T XLON 60 552.5 12:04:51 SIFPL4Q87T XLON 33 552.5 12:04:51 SIFPL4Q87V XLON 54 552.5 12:04:51 SIFPL4Q87V XLON 69 552.5 12:04:51 SIFPL4Q87X XLON 17 552.5 12:04:51 SIFPL4Q87X XLON 84 552.5 12:04:51 SIFPL4Q87Z XLON 29 552.5 12:04:51 SIFPL4Q870 XLON 74 552.5 12:04:51 110001JA0 CHIX 39 552.5 12:04:51 E0NCmRkU4A2a TRQX 31 552 12:06:12 110001JIN CHIX 31 552 12:06:12 110001JIO CHIX 30 552 12:06:12 110001JIP CHIX 34 552 12:06:12 E0NCmRkU4DE1 TRQX 18 552 12:06:12 SIFPL4Q88E XLON 34 552 12:06:12 E0NCmRkU4DE3 TRQX 17 552 12:06:12 SIFPL4Q88F XLON 30 552 12:06:12 110001JIQ CHIX 31 552 12:06:12 E0NCmRkU4DE5 TRQX 32 552 12:06:12 E0NCmRkU4DE7 TRQX 21 552 12:06:12 SIFPL4Q89G XLON 21 552 12:06:12 SIFPL4Q89H XLON 2 552.5 12:06:12 110001JIW CHIX 5 552.5 12:06:12 110001JIW CHIX 34 552.5 12:06:12 110001JIW CHIX 37 552.5 12:06:12 110001JIW CHIX 9 552.5 12:06:12 110001JJ0 CHIX 11 552.5 12:06:12 110001JJ1 CHIX 35 552 12:06:27 110001JKF CHIX 15 552 12:06:27 E0NCmRkU4E0G TRQX 6 552 12:06:27 E0NCmRkU4E0G TRQX 36 552 12:06:27 110001JKG CHIX 8 552 12:06:27 E0NCmRkU4E0M TRQX 27 552 12:06:27 SIFPL4Q89T XLON 35 552 12:06:27 110001JKH CHIX 27 552 12:06:27 SIFPL4Q89U XLON 6 552 12:06:27 E0NCmRkU4E0M TRQX 27 552 12:06:27 110001JKI CHIX 7 552 12:06:27 E0NCmRkU4E0M TRQX 27 552 12:06:27 SIFPL4Q89V XLON 21 552 12:06:27 E0NCmRkU4E0V TRQX 25 552 12:06:27 SIFPL4Q89W XLON 33 552 12:06:27 E0NCmRkU4E0X TRQX 32 552.5 12:06:27 E0NCmRkU4E0m TRQX 32 552.5 12:06:27 E0NCmRkU4E0m TRQX 33 554 12:29:09 E0NCmRkU4uyR TRQX 33 554 12:29:09 E0NCmRkU4uyT TRQX 16 554 12:29:09 SIFPL4Q9T6 XLON 35 554 12:29:09 110001MCG CHIX 36 554 12:29:09 110001MCH CHIX 32 554 12:29:09 E0NCmRkU4uyV TRQX 16 554 12:29:09 SIFPL4Q9T7 XLON 35 554 12:29:09 110001MCI CHIX 31 554 12:29:09 E0NCmRkU4uyX TRQX 18 554 12:29:09 SIFPL4Q9T8 XLON 13 554 12:29:09 110001MCJ CHIX 18 554 12:29:09 SIFPL4Q9T9 XLON 20 554 12:29:09 110001MCJ CHIX 4 553.5 12:29:19 SIFPL4Q9UJ XLON 7 553.5 12:48:07 SIFPL4Q9UJ XLON 7 553.5 12:48:07 SIFPL4Q9AM XLON 3 553.5 12:49:02 SIFPL4Q9AM XLON 11 553.5 12:49:02 SIFPL4Q9AW XLON 14 553.5 12:49:02 SIFPL4Q9AX XLON 16 553.5 12:56:14 E0NCmRkU5hbK TRQX 18 553.5 12:56:14 E0NCmRkU5hbM TRQX 15 553.5 12:56:14 01000163W BATE 9 553.5 12:56:14 SIFPL4QAIL XLON 6 553.5 12:56:14 110001PV4 CHIX 15 553.5 12:56:14 01000163X BATE 8 553.5 12:56:14 110001PV4 CHIX 17 553.5 12:56:14 E0NCmRkU5hbO TRQX 9 553.5 12:56:14 SIFPL4QAIM XLON 13 553.5 12:56:14 01000163Y BATE 16 553.5 12:56:14 110001PV6 CHIX 17 553.5 12:56:14 E0NCmRkU5hbQ TRQX 9 553.5 12:56:14 SIFPL4QAIN XLON 13 553.5 12:56:14 01000163Z BATE 15 553.5 12:56:14 110001PV7 CHIX 15 553.5 12:56:14 110001PV8 CHIX 20 553.5 12:56:14 052710930026729 AQXE 22 553.5 12:56:14 052710930026730 AQXE 21 553.5 12:56:14 052710930026731 AQXE 20 553.5 12:56:14 052710930026732 AQXE 70 553.5 12:56:14 SIFPL4QAIO XLON 16 553.5 12:56:14 SIFPL4QAIO XLON 16 553.5 12:56:15 SIFPL4QAIQ XLON 14 553 12:58:27 SIFPL4QALI XLON 12 553 12:59:31 SIFPL4QAMO XLON 14 553 12:59:31 SIFPL4QAMP XLON 21 553 12:59:31 110001QFA CHIX 17 553 12:59:31 0100016H7 BATE 17 553 12:59:31 E0NCmRkU5ntz TRQX 18 553 12:59:31 0100016H8 BATE 20 553 12:59:31 110001QFB CHIX 18 553 12:59:31 E0NCmRkU5nu1 TRQX 15 553 12:59:31 SIFPL4QAMQ XLON 18 553 12:59:31 0100016H9 BATE 22 553 12:59:31 110001QFC CHIX 18 553 12:59:31 E0NCmRkU5nu3 TRQX 12 553 12:59:31 0100016HA BATE 19 553 12:59:31 110001QFD CHIX 21 553 12:59:31 E0NCmRkU5nu5 TRQX 15 553 12:59:31 052710930027057 AQXE 16 553 12:59:31 052710930027058 AQXE 16 553 12:59:31 052710930027059 AQXE 11 553 12:59:31 052710930027060 AQXE 13 553 12:59:31 SIFPL4QAMU XLON 15 552.5 13:01:07 SIFPL4QAO4 XLON 12 552.5 13:01:07 SIFPL4QAO5 XLON 17 552.5 13:01:07 SIFPL4QAO6 XLON 25 552.5 13:01:07 110001QQF CHIX 16 552.5 13:01:07 110001QQG CHIX 15 552.5 13:01:07 SIFPL4QAO7 XLON 22 552.5 13:01:07 110001QQH CHIX 17 552.5 13:01:07 110001QQI CHIX 31 552.5 13:01:07 E0NCmRkU5sLa TRQX 19 552.5 13:01:07 E0NCmRkU5sLc TRQX 27 552.5 13:01:07 E0NCmRkU5sLe TRQX 26 552.5 13:01:07 0100016QI BATE 16 552.5 13:01:07 0100016QJ BATE 19 552.5 13:01:07 E0NCmRkU5sLg TRQX 23 552.5 13:01:07 0100016QK BATE 16 552.5 13:01:07 0100016QL BATE 28 552.5 13:01:07 052710930027298 AQXE 23 552.5 13:01:07 052710930027299 AQXE 33 552.5 13:01:07 052710930027300 AQXE 24 552.5 13:01:07 052710930027301 AQXE 24 553 13:01:07 052710930027302 AQXE 36 553 13:01:07 052710930027302 AQXE 22 553 13:01:07 052710930027302 AQXE 82 553 13:01:49 E0NCmRkU5ttr TRQX 41 553 13:01:49 110001QU9 CHIX 50 553 13:03:51 SIFPL4QAR0 XLON 37 553 13:03:51 SIFPL4QAR0 XLON 39 553 13:03:51 SIFPL4QAR2 XLON 8 553.5 13:10:19 E0NCmRkU6BQi TRQX 49 553.5 13:10:19 110001RYB CHIX 10 553 13:11:02 SIFPL4QAXX XLON 10 553 13:11:02 SIFPL4QAXY XLON 19 553 13:11:02 E0NCmRkU6CfG TRQX 19 553 13:11:02 0100017ON BATE 22 553 13:11:02 110001S0M CHIX 19 553 13:11:02 0100017OO BATE 24 553 13:11:02 110001S0N CHIX 17 553 13:11:02 E0NCmRkU6CfI TRQX 20 553 13:11:02 SIFPL4QAXZ XLON 17 553 13:11:02 0100017OP BATE 15 553 13:11:02 110001S0O CHIX 3 553 13:11:02 E0NCmRkU6CfI TRQX 23 553 13:11:02 SIFPL4QAX0 XLON 18 553 13:11:02 0100017OQ BATE 16 553 13:11:02 110001S0P CHIX 17 553 13:11:02 E0NCmRkU6CfN TRQX 18 553 13:11:02 E0NCmRkU6CfP TRQX 17 553 13:11:03 052710930028345 AQXE 17 553 13:11:03 052710930028346 AQXE 14 553 13:11:03 052710930028347 AQXE 15 553 13:11:03 052710930028348 AQXE 23 552.5 13:19:29 0100018IM BATE 23 552.5 13:19:29 0100018IN BATE 17 552.5 13:19:29 0100018IO BATE 18 552.5 13:19:29 0100018IP BATE 19 552.5 13:19:30 E0NCmRkU6UFx TRQX 19 552.5 13:19:30 E0NCmRkU6UFz TRQX 17 552.5 13:19:30 E0NCmRkU6UG1 TRQX 18 552.5 13:19:30 E0NCmRkU6UG3 TRQX 19 552.5 13:19:30 052710930029292 AQXE 19 552.5 13:19:30 052710930029293 AQXE 23 552.5 13:19:30 052710930029294 AQXE 22 552.5 13:19:30 052710930029295 AQXE 11 552.5 13:19:30 SIFPL4QA9L XLON 3 552.5 13:19:30 SIFPL4QA9M XLON 8 552.5 13:19:30 SIFPL4QA9M XLON 11 552.5 13:19:30 SIFPL4QA9O XLON 14 552.5 13:19:30 110001TDE CHIX 11 552.5 13:19:30 SIFPL4QA9P XLON 14 552.5 13:19:30 110001TDF CHIX 14 552.5 13:19:30 110001TDG CHIX 14 552.5 13:19:30 110001TDH CHIX 18 552 13:19:30 0100018N9 BATE 25 552 13:19:30 110001TFW CHIX 23 552 13:19:30 E0NCmRkU6Uta TRQX 18 552 13:19:30 0100018NA BATE 24 552 13:19:30 110001TFX CHIX 23 552 13:19:30 E0NCmRkU6Utc TRQX 16 552 13:19:30 0100018NB BATE 17 552 13:19:30 0100018NC BATE 14 552 13:19:30 110001TFY CHIX 21 552 13:19:30 E0NCmRkU6Ute TRQX 9 552 13:19:30 110001TFY CHIX 25 552 13:19:30 110001TG0 CHIX 22 552 13:19:30 E0NCmRkU6Utg TRQX 23 552 13:19:30 SIFPL4QAAP XLON 23 552 13:19:30 SIFPL4QAAQ XLON 21 552 13:19:30 SIFPL4QAAR XLON 22 552 13:19:30 SIFPL4QAAS XLON 77 552.5 13:19:30 SIFPL4QAAU XLON 6 552.5 13:19:30 SIFPL4QAAU XLON 82 552.5 13:19:31 SIFPL4QAAW XLON 6 552.5 13:19:31 SIFPL4QAAX XLON 80 552.5 13:19:31 SIFPL4QAAX XLON 78 552.5 13:19:31 SIFPL4QAAZ XLON 8 552.5 13:19:31 SIFPL4QAAZ XLON 19 552.5 13:19:31 SIFPL4QAA1 XLON 70 552.5 13:19:31 SIFPL4QAA1 XLON 11 552.5 13:19:31 SIFPL4QAA4 XLON 78 552.5 13:19:31 SIFPL4QAA4 XLON 9 552.5 13:19:31 SIFPL4QAA6 XLON 77 552.5 13:19:31 SIFPL4QAA7 XLON 2 552.5 13:19:31 SIFPL4QABI XLON 15 552.5 13:19:31 SIFPL4QABI XLON 70 552.5 13:19:31 SIFPL4QABI XLON 24 552.5 13:19:31 SIFPL4QABL XLON 62 552.5 13:19:31 SIFPL4QABL XLON 4 552 13:19:31 0100018O2 BATE 23 552.5 13:19:31 SIFPL4QABN XLON 61 552.5 13:19:31 SIFPL4QABN XLON 25 552.5 13:19:31 SIFPL4QABP XLON 60 552.5 13:19:31 SIFPL4QABP XLON 40 552.5 13:19:31 SIFPL4QABR XLON 44 552.5 13:19:31 SIFPL4QABR XLON 85 552.5 13:19:31 SIFPL4QABT XLON 1 552.5 13:19:31 SIFPL4QABU XLON 89 552.5 13:19:31 SIFPL4QABU XLON 14 552.5 13:19:31 SIFPL4QABW XLON 76 552.5 13:19:31 SIFPL4QABW XLON 62 552.5 13:19:39 0100018R2 BATE 11 552 13:19:39 0100018O2 BATE 15 552 13:19:39 0100018R4 BATE 15 552 13:19:39 0100018R5 BATE 7 552 13:19:39 SIFPL4QACJ XLON 14 552 13:19:39 110001TK8 CHIX 17 552 13:19:39 E0NCmRkU6WVk TRQX 18 552 13:19:39 0100018R6 BATE 14 552 13:19:39 110001TK9 CHIX 17 552 13:19:39 E0NCmRkU6WVm TRQX 14 552 13:19:39 110001TKA CHIX 17 552 13:19:39 E0NCmRkU6WVo TRQX 18 552 13:19:39 110001TKC CHIX 17 552 13:19:39 E0NCmRkU6WVq TRQX 26 552 13:19:39 052710930029385 AQXE 5 552 13:19:39 SIFPL4QACJ XLON 24 552 13:19:39 052710930029386 AQXE 24 552 13:19:39 052710930029387 AQXE 14 552 13:19:39 052710930029388 AQXE 14 553 13:21:15 110001U2T CHIX 14 553 13:21:15 110001U2U CHIX 20 553 13:21:15 110001U2V CHIX 2 553 13:21:15 110001U2W CHIX 18 553.5 13:32:02 SIFPL4QBQZ XLON 31 553.5 13:32:02 010001A1S BATE 1 553.5 13:32:02 010001A1T BATE 18 553.5 13:32:02 SIFPL4QBQ0 XLON 20 553.5 13:32:02 SIFPL4QBQ1 XLON 20 553.5 13:32:02 SIFPL4QBQ2 XLON 12 553.5 13:32:12 010001A2Z BATE 14 553.5 13:33:54 SIFPL4QBSB XLON 12 553.5 13:34:02 E0NCmRkU73RP TRQX 1 553.5 13:34:02 E0NCmRkU73RR TRQX 17 553.5 13:34:02 SIFPL4QBTK XLON 19 553.5 13:34:02 010001AC7 BATE 19 553.5 13:34:02 010001AC8 BATE 17 553.5 13:34:02 SIFPL4QBTL XLON 19 553.5 13:34:02 010001AC9 BATE 17 553.5 13:34:02 SIFPL4QBTM XLON 10 553.5 13:34:12 010001ACO BATE 9 553.5 13:35:26 SIFPL4QBUY XLON 11 553.5 13:35:26 SIFPL4QBUZ XLON 2 553.5 13:35:26 010001ACO BATE 9 553.5 13:35:26 110001W9G CHIX 17 553.5 13:35:26 010001AI0 BATE 9 553.5 13:35:26 110001W9H CHIX 10 553.5 13:35:26 010001AI1 BATE 9 553.5 13:35:26 010001AI2 BATE 87 553.5 13:40:27 110001XKD CHIX 90 553.5 13:40:34 E0NCmRkU7JI0 TRQX 82 553.5 13:40:34 SIFPL4QB5O XLON 23 553.5 13:40:41 SIFPL4QB5T XLON 107 553.5 13:40:41 SIFPL4QB5T XLON 10 553.5 13:40:41 SIFPL4QB5V XLON 53 553.5 13:40:41 110001XLK CHIX 12 553.5 13:41:39 SIFPL4QB69 XLON 73 553.5 13:41:39 SIFPL4QB69 XLON 14 553.5 13:41:39 SIFPL4QB6B XLON 74 553.5 13:41:39 SIFPL4QB6B XLON 6 553.5 13:41:39 SIFPL4QB6D XLON 35 553.5 13:41:39 110001XSW CHIX 36 553.5 13:41:39 110001XSW CHIX 35 553 13:42:27 010001BJZ BATE 36 553 13:42:27 010001BK0 BATE 32 553 13:42:27 010001BK1 BATE 27 553 13:42:27 010001BK2 BATE 11 553 13:43:21 110001YAV CHIX 11 553 13:43:21 110001YAW CHIX 10 553 13:43:21 010001BPK BATE 17 553 13:43:21 SIFPL4QBAJ XLON 19 553 13:43:21 E0NCmRkU7R0c TRQX 10 553 13:43:21 010001BPL BATE 11 553 13:43:21 110001YAX CHIX 20 553 13:43:21 E0NCmRkU7R0e TRQX 17 553 13:43:21 SIFPL4QBAK XLON 11 553 13:43:21 110001YAY CHIX 20 553 13:43:21 E0NCmRkU7R0g TRQX 17 553 13:43:21 SIFPL4QBAL XLON 18 553 13:43:21 E0NCmRkU7R0i TRQX 16 553 13:43:21 SIFPL4QBAM XLON 134 553 13:45:16 SIFPL4QBE0 XLON 84 553 13:45:16 SIFPL4QBE1 XLON 131 553 13:45:16 SIFPL4QBE2 XLON 87 553 13:45:16 SIFPL4QBE3 XLON 16 553 13:45:16 SIFPL4QBE4 XLON 115 553 13:45:16 SIFPL4QBE4 XLON 14 553 13:45:16 SIFPL4QBE6 XLON 73 553 13:45:16 SIFPL4QBE6 XLON 9 553 13:45:16 SIFPL4QBE8 XLON 90 553 13:45:16 SIFPL4QBE8 XLON 32 553 13:45:16 110001YU2 CHIX 65 553 13:45:16 110001YU3 CHIX 25 553 13:45:16 110001YU3 CHIX 37 553 13:45:16 052710930032099 AQXE 27 553 13:45:16 052710930032099 AQXE 30 553 13:45:16 052710930032099 AQXE 14 553 13:45:16 110001YU5 CHIX 14 553 13:45:16 110001YU5 CHIX 25 553 13:45:16 110001YU7 CHIX 31 553 13:45:16 110001YU7 CHIX 32 553 13:45:16 010001C2E BATE 39 553 13:45:19 110001YUZ CHIX 37 553 13:45:19 110001YUZ CHIX 39 553 13:45:19 110001YUZ CHIX 10 553 13:45:19 010001C2W BATE 8 553 13:45:19 E0NCmRkU7X2X TRQX 4 553 13:45:19 E0NCmRkU7X2X TRQX 33 553 13:45:19 052710930032108 AQXE 31 553 13:45:19 052710930032108 AQXE 5 553 13:45:19 110001YV2 CHIX 3 553 13:45:30 110001Z0S CHIX 77 553.5 13:45:30 SIFPL4QCGA XLON 55 553.5 13:45:30 SIFPL4QCGA XLON 90 553.5 13:45:30 SIFPL4QCGC XLON 5 553 13:47:02 SIFPL4QCJI XLON 33 553 13:48:02 010001COB BATE 21 553 13:48:02 010001COC BATE 16 553 13:48:02 010001COD BATE 30 553 13:48:02 110001ZOA CHIX 19 553 13:48:02 110001ZOB CHIX 21 553 13:48:02 110001ZOC CHIX 33 553 13:48:02 110001ZOD CHIX 10 553 13:49:02 SIFPL4QCNW XLON 12 553 13:49:02 SIFPL4QCNX XLON 3 553 13:49:02 SIFPL4QCNX XLON 13 553 13:49:03 E0NCmRkU7ieh TRQX 11 553 13:49:03 E0NCmRkU7iej TRQX 17 553 13:49:03 010001CT3 BATE 12 553 13:49:03 010001CT4 BATE 12 553 13:49:03 E0NCmRkU7iel TRQX 13 553 13:49:03 110001ZVQ CHIX 14 553 13:49:03 010001CT5 BATE 11 553 13:49:03 110001ZVR CHIX 20 553 13:49:03 E0NCmRkU7ien TRQX 22 553 13:49:03 010001CT6 BATE 11 553 13:49:03 110001ZVS CHIX 19 553 13:49:03 110001ZVT CHIX 12 553 13:49:03 052710930032527 AQXE 10 553 13:49:03 052710930032528 AQXE 10 553 13:49:03 052710930032529 AQXE 18 553 13:49:03 052710930032530 AQXE 88 553 13:49:03 010001CT7 BATE 84 553 13:49:03 010001CT8 BATE 86 553 13:49:03 SIFPL4QCNZ XLON 32 553 13:49:03 SIFPL4QCN0 XLON 26 553 13:49:03 110001ZVU CHIX 13 552.5 14:00:26 SIFPL4QC2W XLON 15 552.5 14:00:26 SIFPL4QC2X XLON 15 552.5 14:00:26 SIFPL4QC2Y XLON 15 552.5 14:00:26 SIFPL4QC2Z XLON 43 553 14:02:06 E0NCmRkU8CVe TRQX 43 553 14:02:06 E0NCmRkU8CVi TRQX 14 552.5 14:02:08 SIFPL4QC5T XLON 14 552.5 14:02:08 SIFPL4QC5U XLON 14 552.5 14:02:12 010001ELX BATE 14 552.5 14:02:12 010001ELY BATE 15 552.5 14:02:12 1100022CM CHIX 23 552.5 14:02:12 010001ELZ BATE 10 552.5 14:02:12 1100022CN CHIX 22 552.5 14:02:12 010001EM0 BATE 11 552.5 14:02:12 052710930033910 AQXE 10 552.5 14:02:12 052710930033911 AQXE 14 552.5 14:02:12 052710930033912 AQXE 14 552.5 14:02:12 052710930033913 AQXE 9 552.5 14:03:03 E0NCmRkU8FB4 TRQX 9 552.5 14:03:03 E0NCmRkU8FB6 TRQX 10 552.5 14:03:03 SIFPL4QC6D XLON 14 552.5 14:03:03 1100022ME CHIX 10 552.5 14:03:03 010001ERJ BATE 12 552.5 14:03:03 010001ERK BATE 14 552.5 14:03:03 1100022MF CHIX 12 552.5 14:03:03 SIFPL4QC6E XLON 18 552.5 14:03:03 SIFPL4QC6F XLON 11 552.5 14:03:03 SIFPL4QC7G XLON 10 552.5 14:03:03 052710930034037 AQXE 12 552.5 14:03:03 052710930034038 AQXE 21 552 14:09:08 E0NCmRkU8UA3 TRQX 19 552 14:09:08 010001FN2 BATE 18 552 14:09:08 1100023YA CHIX 20 552 14:09:08 010001FN3 BATE 19 552 14:09:08 1100023YB CHIX 22 552 14:09:08 E0NCmRkU8UA5 TRQX 9 552 14:09:08 SIFPL4QCFP XLON 17 552 14:09:08 010001FN4 BATE 18 552 14:09:08 1100023YC CHIX 17 552 14:09:08 E0NCmRkU8UA7 TRQX 9 552 14:09:08 SIFPL4QCFQ XLON 17 552 14:09:08 010001FN5 BATE 19 552 14:09:08 1100023YD CHIX 18 552 14:09:08 E0NCmRkU8UA9 TRQX 10 552 14:09:08 SIFPL4QCFR XLON 20 552 14:09:08 052710930034946 AQXE 21 552 14:09:08 052710930034947 AQXE 23 552 14:09:08 052710930034948 AQXE 22 552 14:09:08 052710930034949 AQXE 85 552 14:09:08 SIFPL4QCFT XLON 49 552 14:09:08 SIFPL4QCFU XLON 37 552 14:09:08 SIFPL4QCFU XLON 46 552 14:09:08 SIFPL4QCFU XLON 87 552 14:09:08 SIFPL4QCFX XLON 7 552 14:09:08 1100023YF CHIX 36 552 14:09:08 1100023YF CHIX 90 552 14:09:08 SIFPL4QCFY XLON 25 552 14:09:08 SIFPL4QCFZ XLON 58 552 14:09:08 SIFPL4QCFZ XLON 123 552 14:09:08 1100023YH CHIX 82 552 14:09:08 SIFPL4QCF1 XLON 48 552 14:09:08 SIFPL4QCF2 XLON 81 552 14:09:08 SIFPL4QCF2 XLON 3 552 14:09:08 SIFPL4QCF2 XLON 84 552 14:09:08 SIFPL4QCF5 XLON 2 552 14:09:08 SIFPL4QCF6 XLON 127 552 14:09:08 SIFPL4QCF6 XLON 33 552 14:09:08 1100023YI CHIX 41 552 14:09:08 1100023YI CHIX 11 552 14:09:08 1100023YI CHIX 21 552 14:09:08 1100023YL CHIX 7 552 14:09:08 SIFPL4QCF8 XLON 16 552 14:09:08 SIFPL4QCF8 XLON 78 552 14:09:08 SIFPL4QCFA XLON 126 552 14:09:13 SIFPL4QCFD XLON 24 552 14:09:13 SIFPL4QCFE XLON 63 552 14:09:13 SIFPL4QCFE XLON 39 552 14:09:13 1100023Z3 CHIX 36 552 14:09:13 1100023Z3 CHIX 52 552 14:09:13 1100023Z3 CHIX 79 552 14:09:13 1100023Z6 CHIX 8 552 14:09:13 010001FNJ BATE 67 552 14:09:13 010001FNK BATE 8 552 14:09:36 SIFPL4QDGH XLON 117 552 14:09:36 SIFPL4QDGH XLON 25 552 14:09:36 SIFPL4QDGJ XLON 57 552 14:09:36 SIFPL4QDGJ XLON 16 551.5 14:09:36 SIFPL4QDGL XLON 12 551.5 14:09:36 SIFPL4QDGM XLON 5 551.5 14:09:36 11000240T CHIX 29 551.5 14:09:36 E0NCmRkU8V2E TRQX 34 551.5 14:09:36 010001FOM BATE 19 551.5 14:09:36 010001FON BATE 21 551.5 14:09:36 11000240T CHIX 22 551.5 14:09:36 E0NCmRkU8V2G TRQX 21 551.5 14:09:36 SIFPL4QDGO XLON 32 551.5 14:09:36 010001FOO BATE 17 551.5 14:09:36 11000240V CHIX 30 551.5 14:09:36 E0NCmRkU8V2I TRQX 13 551.5 14:09:36 SIFPL4QDGP XLON 20 551.5 14:09:36 010001FOP BATE 28 551.5 14:09:36 11000240W CHIX 19 551.5 14:09:36 E0NCmRkU8V2K TRQX 18 551.5 14:09:36 11000240X CHIX 4 552 14:09:36 11000240Y CHIX 8 552 14:09:36 11000240Y CHIX 37 552 14:09:36 11000240Y CHIX 32 552 14:09:36 11000240Y CHIX 10 552 14:09:36 11000240Y CHIX 21 551.5 14:09:36 052710930034983 AQXE 16 551.5 14:09:36 052710930034984 AQXE 24 551.5 14:09:36 052710930034985 AQXE 15 551.5 14:09:36 052710930034986 AQXE 2 552 14:09:36 110002413 CHIX 31 552 14:09:36 110002413 CHIX 86 552 14:09:36 SIFPL4QDGV XLON 18 552 14:09:36 SIFPL4QDGW XLON 112 552 14:09:36 SIFPL4QDGW XLON 22 552 14:09:36 SIFPL4QDGY XLON 65 552 14:09:36 SIFPL4QDGY XLON 11 552 14:09:36 110002415 CHIX 33 552 14:09:36 110002415 CHIX 23 552 14:09:36 SIFPL4QDG0 XLON 67 552 14:09:36 SIFPL4QDG0 XLON 27 552 14:09:36 052710930034987 AQXE 4 552 14:09:36 110002417 CHIX 36 552 14:09:36 110002417 CHIX 25 552 14:09:36 SIFPL4QDG2 XLON 33 552 14:09:36 052710930034987 AQXE 122 552 14:09:36 110002419 CHIX 83 552 14:09:36 11000241A CHIX 126 552 14:09:36 11000241B CHIX 84 552 14:09:36 11000241C CHIX 73 552 14:09:36 SIFPL4QDG3 XLON 58 552 14:09:36 SIFPL4QDG3 XLON 34 552 14:09:36 11000241D CHIX 32 552 14:09:36 11000241D CHIX 23 551.5 14:09:37 11000241F CHIX 22 551.5 14:09:37 11000241G CHIX 36 551.5 14:09:37 010001FOU BATE 33 551.5 14:09:37 E0NCmRkU8V4N TRQX 17 551.5 14:09:37 010001FOV BATE 31 551.5 14:09:37 11000241H CHIX 15 551.5 14:09:37 E0NCmRkU8V4P TRQX 27 551.5 14:09:37 010001FOW BATE 21 551.5 14:09:37 11000241I CHIX 25 551.5 14:09:37 E0NCmRkU8V4R TRQX 16 551.5 14:09:37 010001FOX BATE 15 551.5 14:09:37 E0NCmRkU8V4T TRQX 19 551.5 14:09:37 052710930034990 AQXE 18 551.5 14:09:37 052710930034991 AQXE 29 551.5 14:09:37 052710930034992 AQXE 17 551.5 14:09:37 052710930034993 AQXE 13 551.5 14:09:37 SIFPL4QDG6 XLON 11 551.5 14:09:37 SIFPL4QDG7 XLON 20 551.5 14:09:37 SIFPL4QDG8 XLON 13 551.5 14:09:37 SIFPL4QDG9 XLON 11 551 14:10:02 SIFPL4QDH0 XLON 17 551 14:10:02 SIFPL4QDH1 XLON 20 551 14:10:02 E0NCmRkU8WB1 TRQX 13 551 14:10:02 11000245Q CHIX 21 551 14:10:02 010001FRH BATE 34 551 14:10:02 010001FRI BATE 20 551 14:10:02 11000245R CHIX 31 551 14:10:02 E0NCmRkU8WB3 TRQX 13 551 14:10:02 SIFPL4QDH2 XLON 18 551 14:10:02 010001FRJ BATE 14 551 14:10:02 11000245S CHIX 18 551 14:10:02 E0NCmRkU8WB5 TRQX 20 551 14:10:02 SIFPL4QDH3 XLON 27 551 14:10:02 010001FRK BATE 20 551 14:10:02 11000245T CHIX 27 551 14:10:02 E0NCmRkU8WB7 TRQX 17 551 14:10:02 052710930035037 AQXE 27 551 14:10:02 052710930035038 AQXE 22 551 14:10:02 052710930035039 AQXE 30 551 14:10:02 052710930035040 AQXE 33 551.5 14:10:02 010001FRM BATE 50 551.5 14:10:02 010001FRM BATE 90 551.5 14:10:02 SIFPL4QDHE XLON 90 551.5 14:10:02 SIFPL4QDHF XLON 9 551.5 14:10:02 SIFPL4QDIG XLON 83 551.5 14:10:03 SIFPL4QDIH XLON 87 551.5 14:10:03 SIFPL4QDII XLON 84 551.5 14:10:03 SIFPL4QDIJ XLON 26 551.5 14:10:03 SIFPL4QDIK XLON 84 551.5 14:10:05 SIFPL4QDIL XLON 82 551.5 14:10:05 SIFPL4QDIM XLON 74 551.5 14:10:05 E0NCmRkU8WKP TRQX 29 551.5 14:10:05 SIFPL4QDIN XLON 50 551.5 14:11:19 SIFPL4QDKA XLON 1 551.5 14:11:19 SIFPL4QDKA XLON 36 551.5 14:11:19 SIFPL4QDKA XLON 45 551.5 14:11:19 SIFPL4QDKD XLON 39 551.5 14:11:19 SIFPL4QDKD XLON 47 551.5 14:11:19 SIFPL4QDKF XLON 19 551.5 14:11:19 010001FZF BATE 16 551.5 14:11:19 SIFPL4QDLN XLON 15 551.5 14:11:19 E0NCmRkU8ZVQ TRQX 16 551.5 14:11:19 1100024GU CHIX 16 551.5 14:11:19 010001FZG BATE 17 551.5 14:11:19 1100024GV CHIX 19 551.5 14:11:19 SIFPL4QDLO XLON 6 551.5 14:11:19 SIFPL4QDLR XLON 16 551.5 14:11:19 052710930035234 AQXE 33 552 14:12:00 1100024JH CHIX 19 552 14:12:00 1100024JH CHIX 13 551.5 14:12:05 SIFPL4QDLR XLON 19 551.5 14:12:05 SIFPL4QDML XLON 16 551.5 14:12:05 010001G2P BATE 15 551.5 14:12:05 E0NCmRkU8bNH TRQX 23 551.5 14:12:05 010001G2Q BATE 15 551.5 14:12:05 E0NCmRkU8bNJ TRQX 19 551.5 14:12:05 SIFPL4QDMM XLON 22 551.5 14:12:05 010001G2R BATE 18 551.5 14:12:05 E0NCmRkU8bNL TRQX 18 551.5 14:12:05 E0NCmRkU8bNN TRQX 16 551.5 14:12:05 052710930035320 AQXE 16 551.5 14:12:05 052710930035321 AQXE 17 551.5 14:12:05 052710930035322 AQXE 5 551.5 14:12:05 052710930035323 AQXE 47 552 14:12:05 1100024KF CHIX 8 552 14:12:05 1100024KF CHIX 20 551.5 14:12:06 SIFPL4QDMV XLON 23 551.5 14:12:06 010001G2W BATE 12 551.5 14:12:06 052710930035323 AQXE 14 551.5 14:12:06 052710930035328 AQXE 20 551.5 14:12:14 E0NCmRkU8biD TRQX 17 551.5 14:12:14 1100024LI CHIX 9 551.5 14:12:14 1100024LJ CHIX 9 551.5 14:12:14 1100024LK CHIX 5 551.5 14:12:14 052710930035328 AQXE 19 551 14:13:31 010001G9K BATE 19 551 14:13:31 010001G9L BATE 11 551 14:13:31 SIFPL4QDN5 XLON 17 551 14:13:31 E0NCmRkU8eOk TRQX 18 551 14:13:31 010001G9M BATE 13 551 14:13:31 1100024TO CHIX 17 551 14:13:31 E0NCmRkU8eOm TRQX 12 551 14:13:31 SIFPL4QDN6 XLON 19 551 14:13:31 010001G9N BATE 13 551 14:13:31 1100024TP CHIX 16 551 14:13:31 E0NCmRkU8eOo TRQX 12 551 14:13:31 SIFPL4QDN7 XLON 13 551 14:13:31 1100024TQ CHIX 17 551 14:13:31 E0NCmRkU8eOq TRQX 13 551 14:13:31 SIFPL4QDN8 XLON 14 551 14:13:31 1100024TR CHIX 24 551 14:13:31 052710930035484 AQXE 26 551 14:13:31 052710930035485 AQXE 26 551 14:13:31 052710930035486 AQXE 23 551 14:13:31 052710930035487 AQXE 42 551.5 14:13:31 E0NCmRkU8eQE TRQX 33 551.5 14:13:31 E0NCmRkU8eQE TRQX 30 551.5 14:13:31 E0NCmRkU8eQE TRQX 29 551.5 14:13:31 E0NCmRkU8eQP TRQX 32 551.5 14:13:31 E0NCmRkU8eQP TRQX 26 551.5 14:13:31 052710930035488 AQXE 33 551.5 14:13:32 E0NCmRkU8eRu TRQX 33 551.5 14:13:32 E0NCmRkU8eRu TRQX 72 551.5 14:13:46 E0NCmRkU8esU TRQX 30 551.5 14:15:34 E0NCmRkU8jMZ TRQX 83 554.5 14:22:30 SIFPL4QD2M XLON 86 555 14:24:01 SIFPL4QD36 XLON 90 555 14:24:01 SIFPL4QD37 XLON 62 555 14:24:01 SIFPL4QD38 XLON 41 555 14:30:04 E0NCmRkU9OqJ TRQX 32 555 14:30:04 E0NCmRkU9OqL TRQX 21 555 14:30:04 SIFPL4QEQL XLON 48 555 14:30:04 1100029RX CHIX 12 555 14:30:04 010001JS1 BATE 12 555 14:30:04 010001JS2 BATE 38 555 14:30:04 1100029RY CHIX 42 555 14:30:04 E0NCmRkU9OqN TRQX 17 555 14:30:04 SIFPL4QEQM XLON 49 555 14:30:04 1100029RZ CHIX 31 555 14:30:04 E0NCmRkU9OqP TRQX 22 555 14:30:04 SIFPL4QEQN XLON 36 555 14:30:04 1100029S0 CHIX 16 555 14:30:04 SIFPL4QEQO XLON 57 555 14:32:35 110002BET CHIX 51 555 14:32:35 SIFPL4QE9O XLON 52 555 14:32:35 E0NCmRkU9ePC TRQX 53 555 14:32:35 010001KZW BATE 170 556 14:47:37 SIFPL4QF8B XLON 47 556 14:47:41 E0NCmRkUAcjV TRQX 26 556 14:47:41 SIFPL4QF9N XLON 49 556 14:47:41 E0NCmRkUAcjX TRQX 27 556 14:47:41 SIFPL4QF9O XLON 61 556 14:47:41 E0NCmRkUAcjZ TRQX 68 556 14:47:41 110002HBI CHIX 66 556 14:47:41 010001PE2 BATE 68 556 14:47:41 010001PE3 BATE 70 556 14:47:41 110002HBJ CHIX 62 556 14:47:41 E0NCmRkUAcjb TRQX 33 556 14:47:41 SIFPL4QF9P XLON 62 556 14:47:41 010001PE4 BATE 66 556 14:47:41 110002HBK CHIX 34 556 14:47:41 SIFPL4QF9Q XLON 60 556 14:47:41 010001PE5 BATE 63 556 14:47:41 110002HBL CHIX 29 556 14:52:40 E0NCmRkUAw4E TRQX 40 556 14:52:40 E0NCmRkUAw4G TRQX 18 556 14:52:40 SIFPL4RGJC XLON 27 556 14:52:40 110002J50 CHIX 24 556 14:52:40 010001QPQ BATE 33 556 14:52:40 010001QPR BATE 36 556 14:52:40 110002J51 CHIX 35 556 14:52:40 E0NCmRkUAw4I TRQX 24 556 14:52:40 SIFPL4RGJD XLON 33 556 14:52:40 010001QPS BATE 39 556 14:52:40 110002J52 CHIX 24 556 14:52:40 E0NCmRkUAw4K TRQX 30 556 14:52:40 SIFPL4RGJE XLON 23 556 14:52:40 010001QPT BATE 29 556 14:52:40 110002J53 CHIX 22 556 14:52:40 SIFPL4RGJF XLON 27 556 14:52:40 052710930041520 AQXE 36 556 14:52:40 052710930041521 AQXE 36 556 14:52:40 052710930041522 AQXE 25 556 14:52:40 052710930041523 AQXE 1 556.5 14:52:40 010001QQ0 BATE 9 556.5 14:52:40 010001QQ8 BATE 1 556.5 14:52:40 010001QQ8 BATE 87 556.5 14:52:45 SIFPL4RGK3 XLON 44 556.5 14:52:45 SIFPL4RGK4 XLON 19 556 14:54:58 010001RDM BATE 19 556 14:54:58 010001RDN BATE 23 556 14:54:58 SIFPL4RGPU XLON 27 556 14:54:58 E0NCmRkUB5P4 TRQX 19 556 14:54:58 010001RDO BATE 27 556 14:54:58 E0NCmRkUB5P6 TRQX 22 556 14:54:58 SIFPL4RGPV XLON 18 556 14:54:58 010001RDP BATE 27 556 14:54:58 E0NCmRkUB5P8 TRQX 23 556 14:54:58 SIFPL4RGPW XLON 26 556 14:54:58 E0NCmRkUB5PA TRQX 22 556 14:54:58 SIFPL4RGPX XLON 19 556 14:54:58 052710930041854 AQXE 19 556 14:54:58 052710930041855 AQXE 20 556 14:54:58 052710930041856 AQXE 19 556 14:54:58 052710930041857 AQXE 21 556 14:54:58 110002K0C CHIX 17 556 14:54:58 SIFPL4RGPZ XLON 18 556 14:54:58 SIFPL4RGP0 XLON 17 556 14:54:58 010001RDQ BATE 20 556 14:54:58 110002K0D CHIX 18 556 14:54:58 010001RDR BATE 15 556 14:54:58 052710930041858 AQXE 15 556 14:54:58 E0NCmRkUB5Pq TRQX 16 556 14:54:58 010001RDS BATE 5 556 14:54:58 110002K0E CHIX 16 556 14:54:58 E0NCmRkUB5Ps TRQX 20 556 14:54:58 SIFPL4RGP1 XLON 13 556 14:54:58 110002K0E CHIX 17 556 14:54:58 110002K0G CHIX 14 556 14:54:58 E0NCmRkUB5Pu TRQX 21 556 14:54:58 SIFPL4RGP2 XLON 2 556 14:54:58 052710930041858 AQXE 15 556 14:54:58 052710930041860 AQXE 3 556 14:54:58 052710930041860 AQXE 14 556 14:55:00 E0NCmRkUB5du TRQX 15 556 14:55:00 010001REB BATE 17 556 14:55:00 052710930041878 AQXE 16 556 14:55:00 052710930041879 AQXE 43 557 15:19:02 SIFPL4RIK7 XLON 33 557 15:19:02 SIFPL4RIK9 XLON 42 557 15:19:02 E0NCmRkUCahZ TRQX 47 557 15:19:02 010001YG3 BATE 45 557 15:19:02 110002TG3 CHIX 36 557 15:19:02 010001YG4 BATE 34 557 15:19:02 110002TG4 CHIX 32 557 15:19:02 E0NCmRkUCahb TRQX 27 557 15:19:02 SIFPL4RIKA XLON 38 557 15:19:02 010001YG5 BATE 34 557 15:19:02 110002TG5 CHIX 32 557 15:19:02 E0NCmRkUCahd TRQX 37 557 15:19:02 SIFPL4RIKB XLON 49 557 15:19:02 010001YG6 BATE 47 557 15:19:02 110002TG6 CHIX 44 557 15:19:02 E0NCmRkUCahf TRQX 50 556.5 15:19:05 110002TGT CHIX 39 556.5 15:19:05 110002TGU CHIX 33 556.5 15:19:05 E0NCmRkUCaqc TRQX 24 556.5 15:19:05 SIFPL4RILI XLON 40 556.5 15:19:05 110002TGV CHIX 40 556.5 15:19:05 E0NCmRkUCaqe TRQX 25 556.5 15:19:05 SIFPL4RILJ XLON 42 556.5 15:19:05 110002TGW CHIX 36 556.5 15:19:05 E0NCmRkUCaqg TRQX 28 556.5 15:19:05 SIFPL4RILK XLON 37 556.5 15:19:05 E0NCmRkUCaqi TRQX 29 556.5 15:19:05 SIFPL4RILL XLON 21 556.5 15:19:05 052710930046272 AQXE 21 556.5 15:19:05 052710930046273 AQXE 23 556.5 15:19:05 052710930046274 AQXE 24 556.5 15:19:05 052710930046275 AQXE 75 557 15:19:05 E0NCmRkUCarw TRQX 164 557 15:20:08 E0NCmRkUCejw TRQX 23 556.5 15:20:37 010001YZC BATE 30 556.5 15:20:37 110002U8A CHIX 29 556.5 15:20:37 110002U8B CHIX 37 556.5 15:20:37 010001YZD BATE 32 556.5 15:20:37 E0NCmRkUCgqh TRQX 29 556.5 15:20:37 SIFPL4RIP4 XLON 35 556.5 15:20:37 010001YZE BATE 27 556.5 15:20:37 110002U8C CHIX 16 556.5 15:20:37 E0NCmRkUCgqj TRQX 17 556.5 15:20:37 SIFPL4RIP5 XLON 37 556.5 15:20:37 010001YZF BATE 29 556.5 15:20:37 110002U8D CHIX 15 556.5 15:20:37 E0NCmRkUCgql TRQX 16 556.5 15:20:37 SIFPL4RIP6 XLON 16 556.5 15:20:37 E0NCmRkUCgqn TRQX 17 556.5 15:20:37 SIFPL4RIP7 XLON 20 556.5 15:20:37 052710930046553 AQXE 30 556.5 15:20:37 052710930046554 AQXE 29 556.5 15:20:37 052710930046555 AQXE 31 556.5 15:20:37 052710930046556 AQXE 41 556 15:29:02 SIFPL4RI91 XLON 23 556 15:29:02 E0NCmRkUD8BD TRQX 45 556 15:29:02 110002XCS CHIX 30 556 15:29:02 01000219T BATE 31 556 15:29:02 01000219U BATE 45 556 15:29:02 110002XCT CHIX 24 556 15:29:02 E0NCmRkUD8BF TRQX 42 556 15:29:02 SIFPL4RI92 XLON 33 556 15:29:02 01000219V BATE 33 556 15:29:02 110002XCU CHIX 22 556 15:29:02 E0NCmRkUD8BH TRQX 38 556 15:29:02 SIFPL4RI93 XLON 36 556 15:29:02 01000219W BATE 36 556 15:29:02 110002XCV CHIX 12 556 15:29:02 E0NCmRkUD8BJ TRQX 42 556 15:29:02 SIFPL4RI94 XLON 26 556 15:29:02 052710930047934 AQXE 27 556 15:29:02 052710930047935 AQXE 47 556 15:29:02 052710930047936 AQXE 50 556 15:29:02 052710930047937 AQXE 12 555.5 15:31:02 SIFPL4RJK3 XLON 19 555.5 15:31:02 SIFPL4RJK4 XLON 16 555.5 15:31:02 110002Y9H CHIX 10 555.5 15:31:02 0100021ZK BATE 13 555.5 15:31:02 E0NCmRkUDFPe TRQX 15 555.5 15:31:02 0100021ZL BATE 25 555.5 15:31:02 110002Y9I CHIX 13 555.5 15:31:02 SIFPL4RJK5 XLON 11 555.5 15:31:02 0100021ZM BATE 16 555.5 15:31:02 110002Y9J CHIX 21 555.5 15:31:02 SIFPL4RJK6 XLON 17 555.5 15:31:02 0100021ZN BATE 25 555.5 15:31:02 110002Y9K CHIX 8 555.5 15:31:02 E0NCmRkUDFPe TRQX 11 555.5 15:31:02 E0NCmRkUDFPw TRQX 20 555.5 15:31:03 E0NCmRkUDFPw TRQX 18 555.5 15:31:03 E0NCmRkUDFR1 TRQX 29 555.5 15:31:03 E0NCmRkUDFR3 TRQX 25 555.5 15:31:03 052710930048272 AQXE 35 555.5 15:31:03 052710930048273 AQXE 24 555.5 15:31:03 052710930048274 AQXE 38 555.5 15:31:03 052710930048275 AQXE 54 555 15:33:02 052710930048558 AQXE 51 555 15:33:02 052710930048559 AQXE 7 555 15:33:02 052710930048560 AQXE 87 556 15:35:02 110002ZP1 CHIX 91 556 15:35:02 110002ZP2 CHIX 2 556 15:35:02 SIFPL4RJYL XLON 36 556 15:35:02 SIFPL4RJYL XLON 4 556 15:35:02 SIFPL4RJYN XLON 47 556 15:35:02 110002ZP3 CHIX 78 556 15:35:02 SIFPL4RJYN XLON 82 556 15:35:02 110002ZP4 CHIX 28 556 15:35:02 E0NCmRkUDS8b TRQX 66 556 15:35:02 E0NCmRkUDS8b TRQX 29 556 15:35:02 SIFPL4RJYP XLON 22 556 15:35:02 SIFPL4RJYQ XLON 61 556 15:37:13 E0NCmRkUDZJI TRQX 62 556 15:37:13 E0NCmRkUDZJK TRQX 54 556 15:37:13 SIFPL4RJ6T XLON 66 556 15:37:13 1100030IR CHIX 27 556 15:37:13 0100023R8 BATE 27 556 15:37:13 0100023R9 BATE 66 556 15:37:13 1100030IS CHIX 43 556 15:37:13 E0NCmRkUDZJM TRQX 54 556 15:37:13 SIFPL4RJ6U XLON 30 556 15:37:13 0100023RA BATE 46 556 15:37:13 1100030IT CHIX 39 556 15:37:13 E0NCmRkUDZJO TRQX 61 556 15:37:13 SIFPL4RJ6V XLON 29 556 15:37:13 0100023RB BATE 42 556 15:37:13 1100030IU CHIX 60 556 15:37:13 SIFPL4RJ6W XLON 49 556 15:37:13 052710930049193 AQXE 50 556 15:37:13 052710930049194 AQXE 34 556 15:37:13 052710930049195 AQXE 33 556 15:37:13 052710930049196 AQXE 33 556 15:38:08 1100030WF CHIX 36 556 15:38:08 1100030WF CHIX 54 556 15:38:08 1100030WF CHIX 2 556 15:38:08 1100030WI CHIX 126 556 15:38:08 1100030WI CHIX 6 556 15:38:08 1100030WI CHIX 58 556 15:38:08 1100030WL CHIX 41 555.5 15:39:51 0100024I2 BATE 38 555.5 15:39:51 0100024I3 BATE 37 555.5 15:39:51 0100024I4 BATE 39 555.5 15:39:51 0100024I5 BATE 32 555.5 15:42:03 E0NCmRkUDoEd TRQX 30 555.5 15:42:03 E0NCmRkUDoEf TRQX 22 555.5 15:42:03 SIFPL4RKPD XLON 36 555.5 15:42:03 1100032E7 CHIX 21 555.5 15:42:03 01000255P BATE 19 555.5 15:42:03 01000255Q BATE 34 555.5 15:42:03 1100032E8 CHIX 31 555.5 15:42:03 E0NCmRkUDoEh TRQX 20 555.5 15:42:03 SIFPL4RKPE XLON 20 555.5 15:42:03 01000255R BATE 34 555.5 15:42:03 1100032E9 CHIX 33 555.5 15:42:03 E0NCmRkUDoEj TRQX 21 555.5 15:42:03 SIFPL4RKPF XLON 26 555.5 15:42:03 052710930049868 AQXE 21 555.5 15:42:03 01000255S BATE 38 555.5 15:42:03 1100032EA CHIX 22 555.5 15:42:03 SIFPL4RKQG XLON 24 555.5 15:42:03 052710930049869 AQXE 17 555.5 15:42:03 052710930049870 AQXE 8 555.5 15:42:03 052710930049870 AQXE 27 555.5 15:42:03 052710930049872 AQXE 47 555.5 15:42:18 SIFPL4RKQY XLON 39 555.5 15:42:18 SIFPL4RKQY XLON 2 555.5 15:42:18 1100032GY CHIX 30 555.5 15:42:18 1100032GY CHIX 17 555 15:43:22 SIFPL4RKT8 XLON 18 555 15:43:22 SIFPL4RKT9 XLON 18 555 15:43:22 SIFPL4RKTA XLON 18 555 15:43:22 SIFPL4RKTB XLON 18 555 15:43:26 1100032SU CHIX 19 555 15:43:26 1100032SV CHIX 14 555 15:43:26 0100025IB BATE 26 555 15:43:26 E0NCmRkUDrdJ TRQX 14 555 15:43:26 0100025IC BATE 18 555 15:43:26 1100032SW CHIX 26 555 15:43:26 E0NCmRkUDrdL TRQX 15 555 15:43:26 0100025ID BATE 18 555 15:43:26 1100032SX CHIX 22 555 15:43:26 E0NCmRkUDrdN TRQX 15 555 15:43:26 0100025IE BATE 24 555 15:43:26 E0NCmRkUDrdP TRQX 12 555 15:43:26 052710930050040 AQXE 13 555 15:43:26 052710930050041 AQXE 13 555 15:43:26 052710930050042 AQXE 13 555 15:43:26 052710930050043 AQXE 80 554.5 15:43:26 0100025IF BATE 33 555 15:43:26 052710930050044 AQXE 30 555 15:43:26 052710930050044 AQXE 158 554.5 15:43:26 SIFPL4RKUW XLON 16 554.5 15:43:26 SIFPL4RKUW XLON 137 554.5 15:43:26 SIFPL4RKUY XLON 73 554.5 15:43:26 SIFPL4RKUY XLON 81 554.5 15:43:26 SIFPL4RKU0 XLON 74 554.5 15:43:26 SIFPL4RKU0 XLON 7 554.5 15:43:26 SIFPL4RKU2 XLON 158 554.5 15:43:26 SIFPL4RKU2 XLON 7 555 15:43:26 052710930050046 AQXE 33 554.5 15:43:26 052710930050047 AQXE 31 554.5 15:43:26 052710930050048 AQXE 32 554.5 15:43:26 052710930050049 AQXE 29 554.5 15:43:26 052710930050050 AQXE 28 554.5 15:43:26 052710930050051 AQXE 27 554.5 15:43:26 052710930050052 AQXE 29 554 15:43:27 0100025II BATE 16 554 15:43:27 SIFPL4RKU6 XLON 33 554 15:43:27 1100032T6 CHIX 26 554 15:43:27 E0NCmRkUDrhG TRQX 18 554 15:43:27 SIFPL4RKU6 XLON 48 554 15:43:27 052710930050055 AQXE 209 554 15:43:27 SIFPL4RKU8 XLON 133 554 15:43:27 SIFPL4RKU9 XLON 45 554 15:43:27 SIFPL4RKU9 XLON 53 555 15:50:59 010002807 BATE 65 555 15:50:59 010002808 BATE 46 555 15:50:59 010002809 BATE 12 555 15:50:59 01000280A BATE 38 555 15:51:02 1100035ZO CHIX 46 555 15:51:02 1100035ZP CHIX 22 555 15:51:02 SIFPL4RLIH XLON 37 555 15:51:02 1100035ZQ CHIX 27 555 15:51:02 SIFPL4RLII XLON 46 555 15:51:02 1100035ZR CHIX 29 555 15:51:02 SIFPL4RLIJ XLON 21 555 15:51:02 SIFPL4RLIK XLON 11 555 15:51:02 SIFPL4RLIK XLON 3 555 15:51:02 SIFPL4RLIK XLON 46 555 15:51:05 01000280A BATE 1 555 15:51:05 SIFPL4RLIK XLON 44 555 15:51:05 E0NCmRkUEGRb TRQX 54 555 15:51:05 E0NCmRkUEGRd TRQX 41 555 15:51:05 E0NCmRkUEGRf TRQX 52 555 15:51:05 E0NCmRkUEGRh TRQX 13 555 15:51:05 052710930051322 AQXE 16 555 15:51:05 052710930051323 AQXE 16 555 15:51:05 052710930051324 AQXE 20 555 15:51:05 052710930051325 AQXE 31 554.5 15:54:24 110003785 CHIX 21 554.5 15:54:24 110003786 CHIX 21 554.5 15:55:03 052710930051975 AQXE 35 554.5 16:16:14 010002HOO BATE 31 554.5 16:16:14 110003HNQ CHIX 25 554.5 16:16:14 010002HOP BATE 23 554.5 16:16:14 110003HNR CHIX 32 554.5 16:16:14 E0NCmRkUFZYx TRQX 40 554.5 16:16:14 SIFPL4ROXG XLON 33 554.5 16:16:14 010002HOQ BATE 36 554.5 16:16:14 110003HNS CHIX 23 554.5 16:16:14 E0NCmRkUFZYz TRQX 30 554.5 16:16:14 SIFPL4ROXH XLON 25 554.5 16:16:14 010002HOR BATE 28 554.5 16:16:14 110003HNT CHIX 19 554.5 16:16:14 E0NCmRkUFZZ1 TRQX 33 554.5 16:16:14 SIFPL4ROXI XLON 14 554.5 16:16:14 E0NCmRkUFZZ3 TRQX 25 554.5 16:16:14 SIFPL4ROXJ XLON 5 554.5 16:16:14 052710930051975 AQXE 84 555 16:16:14 E0NCmRkUFZZP TRQX 83 555 16:16:14 E0NCmRkUFZZT TRQX 10 554.5 16:17:20 110003I7D CHIX 4 554.5 16:17:20 110003I7E CHIX 6 554.5 16:18:40 110003I7E CHIX 12 554.5 16:18:46 110003IRR CHIX 6 554.5 16:18:46 010002IMU BATE 12 554.5 16:18:46 010002IMV BATE 17 554.5 16:18:46 010002IMW BATE 24 555.5 16:27:35 010002N5E BATE 24 555.5 16:27:35 010002N5F BATE 20 555.5 16:27:35 110003O3F CHIX 21 555.5 16:27:35 E0NCmRkUGClQ TRQX 21 555.5 16:27:35 010002N5G BATE 20 555.5 16:27:35 110003O3G CHIX 21 555.5 16:27:35 E0NCmRkUGClS TRQX 21 555.5 16:27:35 010002N5H BATE 22 555.5 16:27:35 110003O3H CHIX 12 555.5 16:27:35 E0NCmRkUGClU TRQX 21 555.5 16:27:35 110003O3I CHIX 1 555.5 16:28:52 052710930059742 AQXE 2 555.5 16:28:52 052710930059742 AQXE 9 555.5 16:29:00 SIFPL4RQKY XLON 10 555.5 16:29:00 SIFPL4RQKZ XLON 9 555.5 16:29:00 010002O9T BATE 11 555.5 16:29:00 110003PJE CHIX 9 555.5 16:29:00 110003PJF CHIX 11 555.5 16:29:00 110003PJG CHIX 9 555.5 16:29:00 110003PJH CHIX 12 555.5 16:29:00 052710930059742 AQXE 12 555.5 16:29:00 052710930059771 AQXE 16 555.5 16:29:00 052710930059772 AQXE 12 555.5 16:29:00 052710930059773 AQXE 752 555 01180508382TRLO1 XLON 1873 554 01180438504TRLO1 XLON 1127 554 01180438503TRLO1 XLON 3858 552 01180312898TRLO1 XLON 142 552 01180312897TRLO1 XLON 298 552 01180297006TRLO1 XLON 626 552 01180297005TRLO1 XLON 1931 552 01180297004TRLO1 XLON 145 552 01180296961TRLO1 XLON Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Post AGM Trading Update
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement