REG-Bodycote Plc: Transaction in Own Shares
03/06/2025 07:02
www.bodycote.com 3 June 2025 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC: Date of purchase: 2 June 2025 Aggregate number of ordinary shares purchased: 38,591 Highest price paid per share (pence per share):569.5 569.5p Lowest price paid per share (pence per share): 558.5p Volume weighted average price paid per share (pence per share) 564.1906p The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 178,115,479 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme. Since the commencement of this Extended Programme, the Company has purchased a total of 4,360,934 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,340,693 Ordinary Shares. This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name: Bodycote plc ISIN: GB00B3FLWH99 LEI: 213800V93QFW53NB7Y29 Intermediary name: HSBC Bank PLC Intermediary code: HBEU Time zone: GMT Currency: GBP Individual Transactions: Number of shares purchased Transaction price (per share) Time of transaction Transaction reference Venue 30 562.5 08:04:02 SKQ1CT196P XLON 34 562.5 08:04:02 SKQ1CT196Q XLON 52 562.5 08:04:02 1100007AD CHIX 50 562.5 08:04:02 1100007AE CHIX 37 563.5 08:06:25 11000084Y CHIX 30 563.5 08:06:25 11000084Z CHIX 30 563.5 08:06:25 E0NH8Ce33152 TRQX 16 563.5 08:06:25 SKQ1CT19DZ XLON 33 563.5 08:06:25 E0NH8Ce33154 TRQX 4 563.5 08:06:25 SKQ1CT19D0 XLON 24 563.5 08:07:05 1100008C7 CHIX 13 563.5 08:07:05 SKQ1CT1AHY XLON 23 563.5 08:07:05 E0NH8Ce334K9 TRQX 32 563.5 08:07:05 SKQ1CT1AHZ XLON 31 564.0 08:09:15 11000090P CHIX 16 564.0 08:09:15 11000090R CHIX 34 564.0 08:09:15 E0NH8Ce33E5e TRQX 16 564.0 08:09:15 SKQ1CT1AOP XLON 31 564.0 08:09:15 E0NH8Ce33E5g TRQX 37 564.0 08:09:15 SKQ1CT1AOQ XLON 9 562.5 08:13:09 E0NH8Ce33U3g TRQX 9 562.5 08:13:09 110000AC2 CHIX 24 562.5 08:13:09 110000AC3 CHIX 22 562.5 08:13:09 0100009TC BATE 14 562.5 08:13:09 SKQ1CT1A16 XLON 20 562.5 08:13:09 0100009TD BATE 22 562.5 08:13:09 SKQ1CT1A17 XLON 26 562.5 08:13:09 060210980002541 AQXE 20 562.5 08:13:09 060210980002542 AQXE 22 560.5 08:16:06 110000B3Y CHIX 23 560.5 08:16:06 010000A7L BATE 15 560.5 08:16:06 010000A7M BATE 15 560.5 08:16:06 110000B3Z CHIX 13 560.5 08:16:06 SKQ1CT1A8M XLON 21 560.5 08:16:06 E0NH8Ce33eqD TRQX 17 560.5 08:16:06 SKQ1CT1A8N XLON 24 560.5 08:16:06 060210980002849 AQXE 15 560.5 08:16:06 060210980002850 AQXE 18 560.0 08:23:10 010000B44 BATE 11 560.0 08:23:10 SKQ1CT1BJK XLON 22 560.0 08:23:10 010000B45 BATE 20 560.0 08:23:10 110000CPL CHIX 23 560.0 08:23:10 E0NH8Ce342iI TRQX 27 560.0 08:23:10 E0NH8Ce342iK TRQX 19 560.0 08:23:16 060210980003442 AQXE 25 560.0 08:23:16 060210980003443 AQXE 78 559.0 08:23:16 SKQ1CT1BJP XLON 6 559.0 08:23:16 SKQ1CT1BJQ XLON 83 560.0 08:23:31 SKQ1CT1BKO XLON 20 560.5 08:23:43 SKQ1CT1BKX XLON 15 560.5 08:23:43 SKQ1CT1BKY XLON 23 560.5 08:23:43 E0NH8Ce344OI TRQX 18 560.5 08:23:43 110000CU2 CHIX 25 560.5 08:23:43 110000CU3 CHIX 23 560.5 08:23:43 E0NH8Ce344OK TRQX 19 560.5 08:23:43 060210980003471 AQXE 23 560.5 08:23:43 060210980003472 AQXE 81 560.5 08:23:50 SKQ1CT1BKF XLON 54 560.5 08:23:50 SKQ1CT1BLG XLON 30 560.5 08:23:50 SKQ1CT1BLG XLON 61 560.5 08:23:50 SKQ1CT1BLI XLON 80 560.5 08:23:53 SKQ1CT1BLM XLON 28 560.0 08:27:10 010000BQO BATE 23 560.0 08:27:10 110000DRI CHIX 28 560.0 08:27:10 110000DRJ CHIX 25 560.0 08:27:10 010000BQP BATE 9 560.0 08:27:23 010000BT7 BATE 9 560.0 08:27:23 010000BT8 BATE 14 560.0 08:27:23 SKQ1CT1BYF XLON 14 560.0 08:27:23 SKQ1CT1BZG XLON 9 560.0 08:27:27 SKQ1CT1BZT XLON 9 560.0 08:27:27 SKQ1CT1BZU XLON 19 558.5 08:28:30 E0NH8Ce34Pfz TRQX 23 558.5 08:28:30 E0NH8Ce34Pg1 TRQX 23 558.5 08:28:30 010000C2X BATE 20 558.5 08:28:30 110000EBX CHIX 20 558.5 08:28:30 010000C2Y BATE 21 558.5 08:28:30 110000EBY CHIX 11 558.5 08:29:20 SKQ1CT1B5P XLON 11 558.5 08:29:20 SKQ1CT1B5Q XLON 10 558.5 08:29:20 060210980004069 AQXE 9 558.5 08:29:20 060210980004070 AQXE 39 560.0 08:34:30 110000FUF CHIX 21 560.0 08:34:30 110000FUG CHIX 43 560.0 08:34:30 060210980004622 AQXE 60 560.0 08:34:30 060210980004623 AQXE 19 559.5 08:36:39 SKQ1CT1CKU XLON 17 561.0 08:39:51 SKQ1CT1COT XLON 20 561.0 08:39:51 SKQ1CT1COW XLON 28 561.0 08:39:51 110000GPL CHIX 35 561.0 08:39:51 110000GPM CHIX 14 561.0 08:39:51 SKQ1CT1COX XLON 11 561.0 08:40:58 SKQ1CT1CQS XLON 12 561.0 08:40:58 SKQ1CT1CQT XLON 10 561.0 08:40:58 SKQ1CT1CQU XLON 62 561.0 08:40:58 SKQ1CT1CQV XLON 17 561.0 08:40:58 SKQ1CT1CQV XLON 80 561.0 08:41:01 SKQ1CT1CQ1 XLON 79 561.0 08:41:01 110000GZ5 CHIX 58 561.5 08:41:24 SKQ1CT1CR0 XLON 23 561.5 08:41:24 SKQ1CT1CR0 XLON 71 561.5 08:41:24 110000H2X CHIX 82 561.5 08:41:27 SKQ1CT1CR2 XLON 22 561.0 08:41:28 SKQ1CT1CR4 XLON 24 561.0 08:41:28 110000H35 CHIX 21 561.0 08:41:28 E0NH8Ce359GO TRQX 23 561.0 08:41:28 110000H36 CHIX 21 561.0 08:41:28 E0NH8Ce359GQ TRQX 22 561.0 08:41:28 SKQ1CT1CR5 XLON 13 561.0 08:41:28 060210980005545 AQXE 13 561.0 08:41:28 060210980005546 AQXE 35 561.5 08:41:28 SKQ1CT1CR6 XLON 44 561.5 08:41:28 SKQ1CT1CR6 XLON 57 561.5 08:41:28 SKQ1CT1CR8 XLON 25 561.5 08:41:28 SKQ1CT1CR8 XLON 45 564.5 08:50:57 010000ET8 BATE 35 564.5 08:50:57 SKQ1CT1C6W XLON 43 564.5 08:50:57 010000ET9 BATE 38 564.5 08:50:57 SKQ1CT1C6X XLON 39 564.0 08:51:00 SKQ1CT1C6Z XLON 42 564.0 08:51:00 SKQ1CT1C60 XLON 43 564.0 08:51:00 010000ETB BATE 41 564.0 08:51:00 010000ETC BATE 23 564.5 08:51:12 E0NH8Ce35ZKN TRQX 26 564.5 08:51:12 E0NH8Ce35ZKP TRQX 17 564.5 08:51:12 SKQ1CT1C7A XLON 17 564.5 08:51:12 SKQ1CT1C7B XLON 17 564.5 08:51:12 010000EV7 BATE 26 564.5 08:51:12 110000IUQ CHIX 18 564.5 08:51:12 010000EV8 BATE 24 564.5 08:51:12 110000IUR CHIX 17 564.5 08:53:23 SKQ1CT1C9A XLON 18 564.5 08:53:23 SKQ1CT1C9B XLON 16 564.5 08:53:23 110000J3O CHIX 17 564.5 08:53:23 110000J3P CHIX 15 564.5 08:53:29 010000F0N BATE 16 564.5 08:53:29 010000F0O BATE 13 564.5 08:53:33 010000F0R BATE 19 565.0 09:05:20 E0NH8Ce368xF TRQX 10 565.0 09:05:20 010000GIO BATE 16 565.0 09:05:20 110000LOF CHIX 13 565.0 09:05:20 110000LOG CHIX 85 565.5 09:05:20 SKQ1CT1DO8 XLON 37 565.5 09:05:20 110000LOH CHIX 10 565.0 09:09:15 SKQ1CT1DTT XLON 6 565.0 09:09:15 SKQ1CT1DTT XLON 17 565.0 09:09:15 E0NH8Ce36IzC TRQX 18 565.0 09:09:15 010000GZ6 BATE 20 565.0 09:09:15 110000MH6 CHIX 19 565.0 09:09:15 010000GZ7 BATE 19 565.0 09:09:15 110000MH7 CHIX 22 565.0 09:09:15 E0NH8Ce36IzE TRQX 9 565.0 09:09:15 SKQ1CT1DTV XLON 13 565.0 09:09:15 060210980007534 AQXE 16 565.0 09:09:15 060210980007535 AQXE 84 565.5 09:09:15 SKQ1CT1DTZ XLON 21 565.5 09:09:15 SKQ1CT1DT4 XLON 60 565.5 09:09:15 SKQ1CT1DT4 XLON 43 565.5 09:09:15 SKQ1CT1DT8 XLON 21 565.0 09:09:15 SKQ1CT1DTC XLON 20 565.0 09:09:15 SKQ1CT1DTC XLON 19 565.0 09:09:15 SKQ1CT1DTE XLON 16 565.0 09:09:15 110000MHY CHIX 16 565.0 09:09:15 010000GZE BATE 15 565.0 09:09:15 E0NH8Ce36J5x TRQX 3 565.5 09:09:15 110000MI7 CHIX 49 565.5 09:09:15 110000MI9 CHIX 34 565.5 09:09:15 110000MI9 CHIX 10 565.5 09:09:15 110000MIB CHIX 51 565.5 09:09:15 110000MIB CHIX 18 565.5 09:09:15 110000MIB CHIX 30 565.5 09:09:15 110000MIE CHIX 20 565.5 09:09:15 110000MIG CHIX 14 565.5 09:09:15 110000MIG CHIX 20 565.5 09:09:15 110000MIG CHIX 1 565.5 09:09:15 110000MIJ CHIX 18 565.5 09:09:15 110000MIJ CHIX 31 565.5 09:09:15 110000MIM CHIX 25 565.5 09:09:15 110000MIM CHIX 9 565.5 09:09:15 110000MIM CHIX 23 565.5 09:09:15 110000MIP CHIX 29 565.5 09:09:15 110000MIP CHIX 27 565.0 09:09:15 110000MIS CHIX 86 565.0 09:09:15 110000MIT CHIX 45 565.0 09:09:15 110000MIU CHIX 41 565.5 09:09:15 110000MIU CHIX 15 565.0 09:09:15 110000MIY CHIX 23 565.0 09:09:15 110000MIZ CHIX 41 565.0 09:09:15 110000MIZ CHIX 21 565.0 09:09:15 110000MIZ CHIX 16 564.0 09:09:16 SKQ1CT1DUR XLON 10 564.0 09:10:00 010000H2X BATE 18 564.0 09:10:00 SKQ1CT1DV2 XLON 20 564.0 09:10:00 110000MNH CHIX 10 564.0 09:10:00 E0NH8Ce36Kvv TRQX 12 564.0 09:10:00 060210980007588 AQXE 15 564.5 09:18:58 110000OHQ CHIX 29 564.5 09:18:58 110000OHR CHIX 18 564.5 09:18:58 010000I9R BATE 16 564.5 09:18:58 SKQ1CT1D69 XLON 35 564.5 09:18:58 E0NH8Ce36hoF TRQX 21 564.5 09:18:58 010000I9S BATE 21 564.5 09:18:58 E0NH8Ce36hoH TRQX 11 564.5 09:18:58 SKQ1CT1D6A XLON 25 564.0 09:19:02 110000OJG CHIX 24 564.0 09:19:02 110000OJH CHIX 12 564.0 09:19:02 010000IBM BATE 17 564.0 09:19:02 E0NH8Ce36iCH TRQX 16 564.0 09:19:02 SKQ1CT1D7P XLON 12 564.0 09:19:02 010000IBN BATE 17 564.0 09:19:02 E0NH8Ce36iCJ TRQX 11 564.0 09:19:02 060210980008316 AQXE 11 564.0 09:19:02 060210980008317 AQXE 1 564.0 09:19:17 110000OM7 CHIX 17 564.0 09:19:17 110000OM8 CHIX 12 563.5 09:19:25 SKQ1CT1D77 XLON 15 563.5 09:19:27 060210980008357 AQXE 20 563.5 09:19:27 110000OMU CHIX 17 563.5 09:19:30 SKQ1CT1D78 XLON 18 563.5 09:19:30 060210980008362 AQXE 35 564.0 09:21:31 SKQ1CT1D9A XLON 45 564.0 09:21:31 SKQ1CT1D9A XLON 82 564.0 09:21:31 SKQ1CT1D9C XLON 80 564.0 09:24:01 110000PAE CHIX 48 564.0 09:26:43 110000PN9 CHIX 33 564.0 09:26:43 110000PN9 CHIX 37 564.5 09:30:21 E0NH8Ce3769f TRQX 34 564.5 09:30:21 E0NH8Ce3769h TRQX 83 566.0 09:33:32 SKQ1CT1ENU XLON 34 565.5 09:40:04 SKQ1CT1EWE XLON 34 565.5 09:40:04 SKQ1CT1EWF XLON 51 565.5 09:40:04 060210980009609 AQXE 50 565.5 09:40:04 060210980009610 AQXE 25 565.5 09:46:50 110000TAP CHIX 25 565.5 09:46:50 110000TAQ CHIX 26 565.5 09:46:50 SKQ1CT1E8N XLON 26 565.5 09:46:50 SKQ1CT1E8O XLON 15 566.5 09:49:05 110000TO6 CHIX 14 566.5 09:50:05 110000TWF CHIX 17 566.5 09:50:05 110000TWG CHIX 12 566.5 09:50:05 060210980010182 AQXE 84 566.5 09:50:06 SKQ1CT1EEA XLON 16 566.0 10:00:35 SKQ1CT1FOP XLON 16 566.0 10:00:35 SKQ1CT1FOQ XLON 30 566.0 10:00:39 010000MOI BATE 32 566.0 10:00:39 010000MOJ BATE 12 566.0 10:04:46 SKQ1CT1FU7 XLON 11 566.0 10:04:46 SKQ1CT1FU8 XLON 12 566.0 10:04:46 110000WGO CHIX 12 566.0 10:04:46 110000WGP CHIX 14 566.0 10:04:46 060210980011032 AQXE 14 566.0 10:04:46 060210980011033 AQXE 84 566.5 10:04:47 110000WGS CHIX 83 566.5 10:04:47 110000WGT CHIX 32 566.5 10:04:47 110000WGU CHIX 47 566.5 10:04:47 110000WGU CHIX 4 566.5 10:05:04 SKQ1CT1FVS XLON 16 566.5 10:05:16 SKQ1CT1FVS XLON 19 566.5 10:05:16 SKQ1CT1FVV XLON 23 566.5 10:05:16 010000N81 BATE 28 566.5 10:05:16 110000WKH CHIX 26 566.5 10:05:16 010000N82 BATE 24 566.5 10:05:16 110000WKI CHIX 14 566.5 10:05:16 060210980011053 AQXE 14 566.5 10:05:16 060210980011054 AQXE 80 566.5 10:05:16 SKQ1CT1FVW XLON 84 566.5 10:05:16 SKQ1CT1FVX XLON 68 566.5 10:05:16 SKQ1CT1FVY XLON 13 566.5 10:05:16 SKQ1CT1FVY XLON 17 566.0 10:05:26 E0NH8Ce38Ko5 TRQX 10 566.0 10:05:26 E0NH8Ce38Ko7 TRQX 13 566.0 10:05:26 SKQ1CT1FV6 XLON 12 566.0 10:05:26 SKQ1CT1FV7 XLON 11 566.0 10:05:26 E0NH8Ce38Ko7 TRQX 2 566.0 10:05:26 010000N8V BATE 16 566.0 10:05:53 SKQ1CT1FWN XLON 13 566.0 10:05:53 SKQ1CT1FWO XLON 1 566.0 10:07:34 110000WXG CHIX 11 566.0 10:09:56 010000NRS BATE 12 566.0 10:09:56 010000NRT BATE 11 566.0 10:09:56 E0NH8Ce38U3q TRQX 14 566.0 10:09:56 110000WXG CHIX 14 566.0 10:09:56 110000XAT CHIX 12 566.0 10:09:56 E0NH8Ce38U3s TRQX 17 565.5 10:11:51 110000XNL CHIX 18 565.5 10:11:51 010000O0R BATE 16 565.5 10:11:51 E0NH8Ce38Yeh TRQX 13 565.5 10:11:51 SKQ1CT1F17 XLON 18 565.5 10:11:51 010000O0S BATE 18 565.5 10:11:51 E0NH8Ce38Yej TRQX 12 565.5 10:11:51 SKQ1CT1F18 XLON 3 566.0 10:11:51 010000O0T BATE 10 566.0 10:21:55 110000ZBK CHIX 10 566.0 10:21:55 110000ZBL CHIX 11 566.0 10:21:55 010000P5C BATE 10 566.0 10:21:55 010000P5D BATE 18 566.0 10:22:07 E0NH8Ce38sfS TRQX 16 566.0 10:22:07 SKQ1CT1F9U XLON 78 566.5 10:29:27 010000PXR BATE 78 566.5 10:29:27 SKQ1CT1FF3 XLON 17 566.5 10:32:03 1100010Q2 CHIX 11 566.5 10:32:04 1100010Q9 CHIX 10 566.5 10:32:04 010000Q5E BATE 14 566.5 10:32:04 E0NH8Ce39C7x TRQX 10 566.5 10:32:04 060210980012741 AQXE 9 566.0 10:33:36 SKQ1CT2GML XLON 7 566.0 10:33:36 SKQ1CT2GMM XLON 3 566.0 10:33:36 SKQ1CT2GMM XLON 10 566.0 10:33:36 E0NH8Ce39FAV TRQX 18 566.0 10:33:37 010000QA7 BATE 21 566.0 10:33:37 1100010ZC CHIX 18 566.0 10:33:37 010000QA8 BATE 20 566.0 10:33:37 1100010ZD CHIX 12 566.0 10:36:00 1100011A7 CHIX 14 566.0 10:36:00 010000QGD BATE 12 566.0 10:36:00 010000QGE BATE 10 566.0 10:36:00 1100011A8 CHIX 10 566.0 10:36:00 060210980013020 AQXE 78 566.0 10:36:03 SKQ1CT2GUA XLON 84 566.0 10:36:03 1100011AM CHIX 23 566.0 10:36:06 SKQ1CT2GVA XLON 62 566.0 10:36:06 SKQ1CT2GVA XLON 30 566.0 10:36:06 010000QGR BATE 9 565.5 10:42:06 SKQ1CT2HKF XLON 21 565.5 10:42:06 11000122D CHIX 20 565.5 10:42:06 11000122E CHIX 10 565.5 10:42:06 SKQ1CT2HLG XLON 16 565.5 10:42:06 010000R0C BATE 16 565.5 10:42:06 010000R0D BATE 15 565.5 10:42:06 E0NH8Ce39VRw TRQX 16 565.5 10:42:06 E0NH8Ce39VRy TRQX 18 565.5 10:42:16 010000R2C BATE 17 565.5 10:42:16 010000R2G BATE 84 565.5 10:44:22 1100012L2 CHIX 84 565.5 10:44:22 010000RB1 BATE 24 565.0 10:44:26 SKQ1CT2HTS XLON 21 565.0 10:44:26 SKQ1CT2HTT XLON 17 565.0 10:44:26 E0NH8Ce39c6c TRQX 15 565.0 10:44:26 010000RCU BATE 15 565.0 10:44:26 1100012N7 CHIX 15 565.0 10:44:26 010000RCV BATE 14 565.0 10:44:26 1100012N8 CHIX 17 565.0 10:44:26 E0NH8Ce39c6e TRQX 13 565.0 10:44:26 060210980013490 AQXE 12 565.0 10:44:26 060210980013491 AQXE 10 565.5 10:44:26 SKQ1CT2HTU XLON 43 565.5 10:44:26 SKQ1CT2HTU XLON 28 565.5 10:44:26 SKQ1CT2HTU XLON 4 565.5 10:44:26 060210980013492 AQXE 44 565.5 10:44:26 060210980013492 AQXE 10 565.0 10:45:00 SKQ1CT2HU2 XLON 11 565.0 10:45:00 SKQ1CT2HU3 XLON 10 565.0 10:46:52 E0NH8Ce39jRx TRQX 11 565.0 10:46:52 E0NH8Ce39jRz TRQX 12 565.0 10:46:52 SKQ1CT2HYZ XLON 14 565.0 10:46:52 010000RPB BATE 14 565.0 10:46:52 110001359 CHIX 15 565.0 10:46:52 010000RPC BATE 15 565.0 10:46:52 11000135A CHIX 13 565.0 10:46:52 SKQ1CT2HY0 XLON 19 565.0 10:46:52 060210980013709 AQXE 19 565.0 10:46:52 060210980013710 AQXE 14 565.0 10:47:52 E0NH8Ce39m47 TRQX 17 565.0 10:47:52 E0NH8Ce39m49 TRQX 23 565.5 10:52:13 SKQ1CT2H48 XLON 56 565.5 10:52:13 SKQ1CT2H48 XLON 29 565.5 10:52:13 SKQ1CT2H4A XLON 29 565.5 10:52:29 SKQ1CT2H4E XLON 48 565.5 10:52:29 SKQ1CT2H4E XLON 10 565.5 10:52:29 SKQ1CT2H5G XLON 15 565.5 10:58:54 E0NH8Ce3A9Ta TRQX 15 565.5 10:58:54 E0NH8Ce3A9Tc TRQX 11 565.5 10:58:54 SKQ1CT2HBB XLON 13 565.5 11:00:45 SKQ1CT2IHL XLON 11 565.5 11:00:45 SKQ1CT2IHM XLON 14 565.5 11:00:45 010000T93 BATE 11 565.5 11:00:45 1100015M9 CHIX 6 565.5 11:00:45 010000T94 BATE 11 565.5 11:00:45 1100015MA CHIX 11 565.5 11:00:45 010000T94 BATE 17 565.5 11:00:45 060210980014608 AQXE 74 565.5 11:01:14 SKQ1CT2IHC XLON 5 565.5 11:01:14 SKQ1CT2IHC XLON 83 565.5 11:01:14 SKQ1CT2IHE XLON 84 565.5 11:01:14 SKQ1CT2IHF XLON 85 565.5 11:01:14 SKQ1CT2IIG XLON 85 565.5 11:01:14 SKQ1CT2IIH XLON 81 565.5 11:01:14 SKQ1CT2III XLON 85 565.5 11:01:14 SKQ1CT2IIJ XLON 82 565.5 11:01:14 SKQ1CT2IIK XLON 11 565.5 11:01:14 010000TAV BATE 71 565.5 11:01:14 010000TAV BATE 83 565.5 11:01:14 SKQ1CT2IIL XLON 84 565.5 11:01:14 010000TAX BATE 54 565.5 11:01:20 SKQ1CT2IIM XLON 24 565.5 11:01:20 SKQ1CT2IIM XLON 43 565.5 11:01:20 SKQ1CT2IIO XLON 41 565.5 11:01:20 SKQ1CT2IIO XLON 45 565.5 11:01:20 010000TBC BATE 16 565.5 11:01:20 010000TBC BATE 20 565.5 11:01:28 SKQ1CT2IIR XLON 58 565.5 11:01:28 SKQ1CT2IIR XLON 73 565.5 11:01:28 SKQ1CT2IIT XLON 8 565.5 11:01:28 010000TC0 BATE 84 565.5 11:01:35 SKQ1CT2II5 XLON 84 565.5 11:01:35 SKQ1CT2II6 XLON 82 565.5 11:01:35 SKQ1CT2II7 XLON 82 565.5 11:01:35 SKQ1CT2II8 XLON 78 565.5 11:01:35 SKQ1CT2II9 XLON 80 565.5 11:01:35 SKQ1CT2IIA XLON 2 565.5 11:01:35 010000TCV BATE 46 568.5 11:46:14 SKQ1CT2JVY XLON 49 568.5 11:46:14 SKQ1CT2JVZ XLON 34 568.5 11:46:14 010000XII BATE 36 568.5 11:46:14 010000XIJ BATE 30 568.0 11:50:05 110001CWI CHIX 31 568.0 11:50:05 110001CWJ CHIX 35 568.0 11:50:05 010000XU3 BATE 17 568.0 11:50:05 SKQ1CT2JZO XLON 30 568.0 11:50:05 010000XU4 BATE 18 568.0 11:50:05 SKQ1CT2JZP XLON 43 568.5 11:50:05 110001CWK CHIX 3 568.5 11:50:05 110001CWK CHIX 72 568.5 11:50:05 110001CWK CHIX 41 568.0 12:10:31 SKQ1CT2KJ5 XLON 46 568.0 12:10:31 SKQ1CT2KJ6 XLON 41 568.0 12:10:32 110001GF2 CHIX 45 568.0 12:10:32 110001GF3 CHIX 44 568.0 12:10:32 010000ZYV BATE 32 568.0 12:10:32 010000ZYW BATE 80 568.5 12:10:32 110001GH4 CHIX 82 568.5 12:10:32 110001GH5 CHIX 59 568.5 12:10:32 110001GHB CHIX 31 568.5 12:13:30 060210980018996 AQXE 27 568.5 12:13:30 060210980018997 AQXE 10 569.5 12:33:00 SKQ1CT2K5K XLON 11 569.5 12:33:00 SKQ1CT2K5L XLON 16 569.5 12:33:00 E0NH8Ce3DADA TRQX 14 569.5 12:33:00 010001241 BATE 9 569.5 12:33:00 110001JUH CHIX 15 569.5 12:33:00 010001242 BATE 9 569.5 12:33:00 110001JUI CHIX 17 569.5 12:33:00 E0NH8Ce3DADC TRQX 15 569.0 12:35:53 0100012FX BATE 15 569.0 12:35:53 0100012FY BATE 18 569.0 12:35:53 E0NH8Ce3DFtD TRQX 9 569.0 12:35:53 SKQ1CT2K9L XLON 23 569.0 12:35:53 110001KH2 CHIX 22 569.0 12:35:53 110001KH3 CHIX 18 569.0 12:35:53 E0NH8Ce3DFtF TRQX 9 569.0 12:35:53 SKQ1CT2K9M XLON 18 569.0 12:35:53 060210980020496 AQXE 15 569.0 12:35:53 060210980020497 AQXE 82 569.5 12:35:53 SKQ1CT2K9N XLON 25 569.5 12:35:53 SKQ1CT2K9O XLON 56 569.5 12:35:53 SKQ1CT2K9O XLON 17 569.5 12:35:53 SKQ1CT2K9Q XLON 78 569.5 12:47:10 SKQ1CT2LL5 XLON 22 569.5 12:47:10 SKQ1CT2LL6 XLON 16 569.0 12:50:02 E0NH8Ce3DeJ1 TRQX 20 569.0 12:50:02 0100013JW BATE 15 569.0 12:50:02 110001MDQ CHIX 16 569.0 12:50:02 0100013JX BATE 16 569.0 12:50:02 110001MDR CHIX 14 569.0 12:56:03 01000142O BATE 11 569.0 12:56:03 SKQ1CT2LS5 XLON 13 569.0 12:56:03 E0NH8Ce3DoVQ TRQX 14 569.0 12:56:03 01000142P BATE 12 569.0 12:56:03 E0NH8Ce3DoVS TRQX 11 569.0 12:56:03 060210980021802 AQXE 62 569.5 12:56:03 060210980021803 AQXE 3 569.5 12:56:03 060210980021803 AQXE 14 569.5 12:56:03 060210980021803 AQXE 78 569.5 12:56:03 SKQ1CT2LS8 XLON 6 569.5 12:56:03 SKQ1CT2LS9 XLON 9 569.0 12:56:04 110001N9I CHIX 6 569.0 12:56:04 110001N9I CHIX 10 569.0 12:56:04 SKQ1CT2LSB XLON 16 569.0 12:56:04 110001N9K CHIX 11 569.0 12:56:04 SKQ1CT2LSC XLON 16 569.0 12:56:04 060210980021806 AQXE 16 569.0 12:56:04 060210980021807 AQXE 14 569.0 12:56:53 SKQ1CT2LTP XLON 14 569.0 12:56:53 SKQ1CT2LTQ XLON 11 569.0 12:56:53 010001449 BATE 12 569.0 12:56:53 110001NC5 CHIX 8 569.0 12:56:53 110001NC6 CHIX 12 569.0 12:56:53 060210980021860 AQXE 3 569.0 12:57:04 110001ND1 CHIX 5 569.0 12:57:04 110001ND1 CHIX 18 568.0 12:58:34 01000148X BATE 16 568.0 12:58:34 01000148Y BATE 20 568.0 12:58:34 060210980021951 AQXE 13 568.0 12:58:34 060210980021952 AQXE 6 568.5 12:58:35 SKQ1CT2LUB XLON 75 568.5 12:58:35 SKQ1CT2LUB XLON 3 568.5 12:58:35 01000148Z BATE 10 568.0 13:02:57 110001O8L CHIX 11 568.0 13:02:57 110001O8M CHIX 11 568.0 13:02:57 0100014OF BATE 10 568.0 13:02:57 SKQ1CT2LY6 XLON 10 568.0 13:02:57 E0NH8Ce3E1fd TRQX 12 568.0 13:02:57 0100014OG BATE 14 568.0 13:02:57 060210980022293 AQXE 16 568.0 13:02:57 060210980022294 AQXE 81 568.5 13:02:57 060210980022295 AQXE 69 568.5 13:02:57 SKQ1CT2LY7 XLON 10 568.0 13:12:38 110001PM7 CHIX 17 568.0 13:17:16 E0NH8Ce3ESRt TRQX 19 568.0 13:17:16 E0NH8Ce3ESRv TRQX 9 568.0 13:17:16 SKQ1CT2MG6 XLON 23 568.0 13:17:16 0100015WH BATE 4 568.0 13:17:16 110001PM7 CHIX 22 568.0 13:17:16 0100015WI BATE 15 568.0 13:17:16 110001QAP CHIX 10 568.0 13:17:16 SKQ1CT2MG7 XLON 17 568.0 13:17:16 060210980023252 AQXE 15 568.0 13:17:16 060210980023253 AQXE 2 568.0 13:17:26 E0NH8Ce3ESsC TRQX 83 568.0 13:21:06 SKQ1CT2MJB XLON 81 568.0 13:21:06 SKQ1CT2MJC XLON 82 568.0 13:21:06 SKQ1CT2MJD XLON 7 568.0 13:21:06 SKQ1CT2MJE XLON 73 568.0 13:21:06 SKQ1CT2MJE XLON 77 568.0 13:21:06 SKQ1CT2MKG XLON 8 568.0 13:21:06 SKQ1CT2MKG XLON 79 568.0 13:21:06 SKQ1CT2MKI XLON 11 567.0 13:21:16 SKQ1CT2MKX XLON 11 567.0 13:21:16 SKQ1CT2MKY XLON 14 567.0 13:21:34 110001QVT CHIX 14 567.0 13:21:34 110001QVU CHIX 8 567.0 13:21:34 0100016AC BATE 14 567.0 13:21:56 110001QYI CHIX 15 567.0 13:21:56 110001QYJ CHIX 9 567.0 13:21:56 0100016C8 BATE 12 567.0 13:21:56 SKQ1CT2MLM XLON 11 567.0 13:21:56 E0NH8Ce3Ebio TRQX 9 567.0 13:21:56 0100016C9 BATE 11 567.0 13:21:56 E0NH8Ce3Ebiq TRQX 12 567.0 13:21:56 SKQ1CT2MLN XLON 9 567.0 13:21:56 060210980023564 AQXE 16 566.5 13:23:08 110001R4M CHIX 15 566.5 13:23:08 E0NH8Ce3Ee4P TRQX 17 566.5 13:23:08 E0NH8Ce3Ee4R TRQX 17 566.5 13:23:08 110001R4N CHIX 18 566.5 13:23:08 0100016GR BATE 21 566.5 13:23:08 0100016GS BATE 20 566.5 13:23:08 060210980023660 AQXE 19 566.5 13:23:08 060210980023661 AQXE 8 566.5 13:23:34 110001R6H CHIX 1 566.5 13:24:39 110001R6H CHIX 11 566.5 13:24:39 110001RBB CHIX 17 566.0 13:25:53 0100016O1 BATE 18 566.0 13:25:53 0100016O2 BATE 15 566.0 13:25:53 110001RI8 CHIX 16 566.0 13:25:53 E0NH8Ce3Eiv5 TRQX 11 566.0 13:25:53 SKQ1CT2MO6 XLON 15 566.0 13:25:53 110001RI9 CHIX 16 566.0 13:25:53 E0NH8Ce3Eiv7 TRQX 11 566.0 13:25:53 SKQ1CT2MO7 XLON 20 566.0 13:25:53 060210980023876 AQXE 23 566.0 13:25:53 060210980023878 AQXE 23 567.5 13:28:03 110001RQM CHIX 25 567.5 13:28:03 110001RQN CHIX 21 567.5 13:28:03 0100016U6 BATE 18 567.5 13:28:03 E0NH8Ce3EmeL TRQX 19 567.5 13:28:03 SKQ1CT2MSJ XLON 21 567.5 13:28:03 0100016U7 BATE 19 567.5 13:28:03 E0NH8Ce3EmeN TRQX 17 567.5 13:28:03 SKQ1CT2MSK XLON 3 567.5 13:28:03 SKQ1CT2MSK XLON 13 567.0 13:29:50 110001RYQ CHIX 14 567.0 13:29:50 110001RYR CHIX 33 567.0 13:29:50 E0NH8Ce3Epj4 TRQX 16 567.0 13:29:50 0100016ZO BATE 17 567.0 13:29:50 SKQ1CT2MTF XLON 17 567.0 13:29:50 0100016ZP BATE 34 567.0 13:29:50 E0NH8Ce3Epj6 TRQX 1 567.0 13:29:50 SKQ1CT2MTF XLON 20 567.0 13:29:50 SKQ1CT2MUH XLON 18 567.0 13:43:24 110001U87 CHIX 18 567.0 13:43:24 110001U88 CHIX 29 567.0 13:43:24 E0NH8Ce3FHXK TRQX 17 567.0 13:43:24 SKQ1CT2M82 XLON 26 567.0 13:43:24 E0NH8Ce3FHXM TRQX 17 567.0 13:43:24 SKQ1CT2M83 XLON 18 567.0 13:43:24 0100018HV BATE 18 567.0 13:43:24 0100018HW BATE 78 567.5 13:43:24 SKQ1CT2M86 XLON 21 567.0 13:46:37 SKQ1CT2MCG XLON 21 567.0 13:46:37 SKQ1CT2MCH XLON 19 567.0 13:46:37 E0NH8Ce3FNzS TRQX 24 567.0 13:46:37 0100018UE BATE 21 567.0 13:46:37 110001UQL CHIX 24 567.0 13:46:37 0100018UF BATE 21 567.0 13:46:37 110001UQM CHIX 19 567.0 13:46:37 E0NH8Ce3FNzU TRQX 16 566.5 13:46:45 0100018UT BATE 23 566.5 13:46:45 0100018UU BATE 16 566.5 13:46:45 110001UR1 CHIX 30 566.5 13:46:45 E0NH8Ce3FOFb TRQX 16 566.5 13:46:45 SKQ1CT2MCK XLON 25 566.5 13:46:45 110001UR2 CHIX 19 566.5 13:46:45 E0NH8Ce3FOFd TRQX 19 566.5 13:46:45 SKQ1CT2MCL XLON 83 567.0 13:46:45 SKQ1CT2MCM XLON 42 567.0 13:46:45 SKQ1CT2MCN XLON 6 567.0 13:46:45 SKQ1CT2MCN XLON 36 567.0 13:46:45 SKQ1CT2MCN XLON 80 567.0 13:46:45 SKQ1CT2MCQ XLON 2 567.0 13:46:45 0100018UV BATE 51 567.0 13:46:45 SKQ1CT2MCR XLON 22 566.5 13:48:36 01000192Z BATE 8 566.5 13:48:36 SKQ1CT2MEO XLON 19 566.5 13:48:36 110001V4I CHIX 18 566.5 13:48:36 110001V4J CHIX 24 566.5 13:48:36 010001930 BATE 25 566.5 13:48:36 E0NH8Ce3FSYY TRQX 22 566.5 13:48:36 E0NH8Ce3FSYa TRQX 1 567.0 13:48:36 010001932 BATE 3 567.0 13:48:36 010001932 BATE 1 567.0 13:48:36 010001932 BATE 14 566.5 13:48:39 SKQ1CT2MEW XLON 5 566.5 13:48:39 SKQ1CT2MEX XLON 27 566.5 13:48:39 060210980025605 AQXE 20 566.0 13:56:19 0100019ZQ BATE 22 566.0 13:56:19 0100019ZR BATE 19 566.0 13:56:19 110001WPO CHIX 19 566.0 13:56:19 E0NH8Ce3Figo TRQX 17 566.0 13:56:19 110001WPP CHIX 20 566.0 13:56:19 E0NH8Ce3Figq TRQX 23 566.0 13:56:19 060210980026187 AQXE 19 566.0 13:56:19 060210980026188 AQXE 78 566.5 13:56:19 E0NH8Ce3FihI TRQX 3 566.5 13:56:19 0100019ZS BATE 10 566.0 14:03:58 SKQ1CT2NTP XLON 10 566.0 14:03:58 SKQ1CT2NTQ XLON 9 566.0 14:09:11 110001Z93 CHIX 9 566.0 14:09:11 110001Z94 CHIX 11 566.0 14:09:14 SKQ1CT2NZR XLON 20 566.0 14:09:14 010001BNC BATE 20 566.0 14:09:14 010001BND BATE 11 566.0 14:09:14 SKQ1CT2NZS XLON 13 566.0 14:09:14 E0NH8Ce3GCaR TRQX 12 566.0 14:09:14 E0NH8Ce3GCaT TRQX 16 566.0 14:09:14 060210980027341 AQXE 16 566.0 14:09:14 060210980027342 AQXE 45 566.0 14:09:43 110001ZC0 CHIX 23 566.0 14:09:43 110001ZC4 CHIX 24 566.0 14:09:43 110001ZC5 CHIX 19 566.0 14:09:43 SKQ1CT2NZ9 XLON 20 566.0 14:09:43 SKQ1CT2NZA XLON 16 566.0 14:12:01 060210980027579 AQXE 19 566.0 14:12:01 060210980027581 AQXE 12 566.0 14:14:18 1100020CH CHIX 12 566.0 14:14:18 1100020CI CHIX 13 566.0 14:14:18 010001CA3 BATE 11 566.0 14:14:18 E0NH8Ce3GNZA TRQX 12 566.0 14:14:18 SKQ1CT2N46 XLON 12 566.0 14:14:18 010001CA4 BATE 11 566.0 14:14:18 E0NH8Ce3GNZC TRQX 11 566.0 14:14:18 SKQ1CT2N47 XLON 20 566.0 14:14:18 060210980027795 AQXE 20 566.0 14:14:18 060210980027796 AQXE 3 566.5 14:14:18 1100020CJ CHIX 19 566.5 14:14:18 1100020CJ CHIX 85 566.5 14:15:19 1100020NO CHIX 55 566.5 14:15:19 1100020NP CHIX 78 566.5 14:16:34 1100020ZW CHIX 15 566.0 14:18:38 SKQ1CT2N8V XLON 15 566.0 14:18:38 SKQ1CT2N8W XLON 15 566.0 14:20:13 SKQ1CT2N9D XLON 14 566.0 14:20:13 SKQ1CT2N9E XLON 9 566.0 14:20:57 1100021XK CHIX 14 566.0 14:20:57 SKQ1CT2NBG XLON 9 566.0 14:20:57 1100021XL CHIX 13 566.0 14:20:57 SKQ1CT2NBH XLON 1 566.5 14:20:57 060210980028430 AQXE 81 566.5 14:20:57 060210980028430 AQXE 13 566.0 14:24:57 010001E7U BATE 13 566.0 14:24:57 010001E7V BATE 17 566.0 14:24:57 060210980028917 AQXE 17 566.0 14:24:57 060210980028918 AQXE 83 566.0 14:27:24 SKQ1CT2ON6 XLON 29 566.0 14:27:24 1100024RF CHIX 16 566.0 14:27:24 1100024RF CHIX 40 566.0 14:27:24 1100024RF CHIX 82 566.0 14:27:24 1100024RI CHIX 81 566.0 14:27:24 1100024RJ CHIX 80 566.0 14:27:24 SKQ1CT2ON7 XLON 17 566.0 14:27:24 SKQ1CT2ON8 XLON 51 566.0 14:27:24 1100024RK CHIX 81 566.0 14:31:03 E0NH8Ce3HBUz TRQX 34 565.5 14:31:03 E0NH8Ce3HBV5 TRQX 13 565.5 14:31:03 010001GRV BATE 12 565.5 14:31:03 010001GRW BATE 12 565.5 14:31:03 1100027ZQ CHIX 32 565.5 14:31:03 E0NH8Ce3HBV7 TRQX 11 565.5 14:31:03 1100027ZR CHIX 12 565.5 14:31:03 SKQ1CT2O30 XLON 12 565.5 14:31:03 SKQ1CT2O31 XLON 13 565.5 14:31:03 060210980029830 AQXE 12 565.5 14:31:04 060210980029831 AQXE 78 566.0 14:31:04 E0NH8Ce3HBVb TRQX 79 566.0 14:31:04 E0NH8Ce3HBWG TRQX 84 566.0 14:31:04 SKQ1CT2O32 XLON 81 566.0 14:31:04 SKQ1CT2O33 XLON 82 566.0 14:31:04 SKQ1CT2O34 XLON 1 566.0 14:31:04 SKQ1CT2O34 XLON 74 566.0 14:31:04 SKQ1CT2O36 XLON 81 566.0 14:31:26 010001H1D BATE 81 566.0 14:31:26 010001H1E BATE 85 566.0 14:31:26 010001H1F BATE 79 566.0 14:31:26 010001H1G BATE 78 566.0 14:31:26 SKQ1CT2O55 XLON 82 566.0 14:31:26 SKQ1CT2O56 XLON 85 566.0 14:31:26 SKQ1CT2O57 XLON 78 566.0 14:31:26 SKQ1CT2O58 XLON 78 566.0 14:31:26 SKQ1CT2O59 XLON 79 566.0 14:31:26 SKQ1CT2O5A XLON 80 566.0 14:31:26 010001H1I BATE 80 566.0 14:31:26 010001H1J BATE 81 566.0 14:31:26 010001H1L BATE 62 566.0 14:31:26 010001H1M BATE 78 566.0 14:31:26 E0NH8Ce3HESl TRQX 81 566.0 14:31:27 E0NH8Ce3HESs TRQX 61 566.0 14:31:27 E0NH8Ce3HESy TRQX 13 566.0 14:31:27 E0NH8Ce3HESy TRQX 11 566.0 14:31:27 060210980029917 AQXE 82 566.0 14:31:27 060210980029918 AQXE 85 566.0 14:31:27 060210980029919 AQXE 36 566.0 14:31:27 060210980029936 AQXE 83 566.0 14:31:27 SKQ1CT2O5B XLON 53 566.0 14:31:27 SKQ1CT2O5C XLON 14 565.5 14:36:08 E0NH8Ce3Haj7 TRQX 28 565.5 14:36:08 E0NH8Ce3Haj9 TRQX 15 565.5 14:36:08 SKQ1CT2PJS XLON 15 565.5 14:36:08 010001IS7 BATE 15 565.5 14:36:08 110002BG0 CHIX 18 565.5 14:36:08 010001IS8 BATE 18 565.5 14:36:08 110002BG1 CHIX 18 565.5 14:36:08 060210980030813 AQXE 15 565.5 14:36:08 060210980030814 AQXE 119 565.5 14:36:08 E0NH8Ce3HamL TRQX 126 565.5 14:36:08 E0NH8Ce3HamO TRQX 76 565.5 14:36:08 SKQ1CT2PJZ XLON 49 565.5 14:36:08 SKQ1CT2PJ0 XLON 82 565.5 14:36:08 SKQ1CT2PJ1 XLON 30 565.0 14:36:08 SKQ1CT2PJ3 XLON 35 565.0 14:36:08 E0NH8Ce3Hanr TRQX 33 565.0 14:36:08 E0NH8Ce3Hant TRQX 120 565.5 14:36:08 SKQ1CT2PJ4 XLON 40 565.5 14:36:08 SKQ1CT2PJ5 XLON 87 565.5 14:36:08 SKQ1CT2PJ5 XLON 73 565.5 14:36:08 SKQ1CT2PJ7 XLON 50 565.5 14:36:08 SKQ1CT2PJ7 XLON 29 565.0 14:36:10 SKQ1CT2PKP XLON 17 565.0 14:36:10 010001IT6 BATE 22 565.0 14:36:10 110002BHP CHIX 17 565.0 14:36:10 010001IT7 BATE 21 565.0 14:36:10 110002BHQ CHIX 23 565.0 14:36:10 060210980030820 AQXE 22 565.0 14:36:10 060210980030821 AQXE 121 564.5 14:36:11 SKQ1CT2PKW XLON 77 565.0 14:36:11 010001IVY BATE 51 565.0 14:36:11 060210980030835 AQXE 87 565.0 14:36:11 010001IW0 BATE 41 565.0 14:36:11 060210980030838 AQXE 79 565.0 14:37:19 060210980030983 AQXE 82 565.0 14:37:19 060210980030984 AQXE 41 565.0 14:37:19 060210980030985 AQXE 80 565.0 14:40:54 E0NH8Ce3Ht6G TRQX 79 565.0 14:40:54 060210980031418 AQXE 80 565.0 14:40:54 010001K8B BATE 84 565.0 14:40:54 060210980031420 AQXE 70 565.0 14:40:54 010001K8C BATE 11 565.0 14:40:54 010001K8C BATE 52 565.0 14:40:54 E0NH8Ce3Ht6b TRQX 34 565.0 14:40:54 E0NH8Ce3Ht6b TRQX 83 565.0 14:40:54 010001K8F BATE 75 565.0 14:40:54 060210980031422 AQXE 77 565.0 14:42:04 010001KMK BATE 6 565.0 14:42:04 010001KMK BATE 34 564.0 14:42:14 110002ERH CHIX 32 564.0 14:42:14 110002ERI CHIX 25 564.0 14:42:14 E0NH8Ce3Hyr3 TRQX 26 564.0 14:42:14 010001KQQ BATE 14 564.0 14:42:14 SKQ1CT2P0I XLON 23 564.0 14:42:14 010001KQR BATE 25 564.0 14:42:14 E0NH8Ce3Hyr5 TRQX 14 564.0 14:42:14 SKQ1CT2P0J XLON 78 564.5 14:42:14 SKQ1CT2P0K XLON 80 564.5 14:42:14 SKQ1CT2P0L XLON 9 564.5 14:42:14 SKQ1CT2P0M XLON 26 564.0 14:42:14 060210980031616 AQXE 25 564.0 14:42:14 060210980031617 AQXE 75 564.5 14:42:14 010001KQX BATE 35 564.5 14:42:14 060210980031619 AQXE 48 564.5 14:42:14 060210980031619 AQXE 13 564.0 14:42:20 E0NH8Ce3HzJT TRQX 16 564.0 14:42:20 E0NH8Ce3HzJV TRQX 19 564.0 14:42:20 SKQ1CT2P01 XLON 18 564.0 14:42:20 110002EUA CHIX 18 564.0 14:42:20 010001KSB BATE 15 564.0 14:42:20 010001KSC BATE 15 564.0 14:42:20 110002EUB CHIX 24 564.0 14:42:20 SKQ1CT2P02 XLON 17 564.0 14:42:20 060210980031640 AQXE 15 564.0 14:42:20 060210980031641 AQXE 15 563.5 14:44:48 010001LI4 BATE 15 563.5 14:44:48 010001LI5 BATE 16 563.5 14:44:48 SKQ1CT2P78 XLON 15 563.5 14:44:48 E0NH8Ce3I68y TRQX 24 563.5 14:44:48 110002FXP CHIX 23 563.5 14:44:48 110002FXQ CHIX 15 563.5 14:44:48 E0NH8Ce3I690 TRQX 16 563.5 14:44:48 SKQ1CT2P79 XLON 10 563.5 14:44:48 060210980031994 AQXE 10 563.5 14:44:48 060210980031995 AQXE 17 563.0 14:47:16 E0NH8Ce3IEuM TRQX 18 563.0 14:47:16 E0NH8Ce3IEuO TRQX 13 563.0 14:47:16 SKQ1CT2PET XLON 9 563.0 14:47:16 110002H4N CHIX 22 563.0 14:47:16 010001M92 BATE 24 563.0 14:47:16 010001M93 BATE 10 563.0 14:47:16 110002H4O CHIX 15 563.0 14:47:16 SKQ1CT2PEU XLON 17 563.0 14:47:16 060210980032359 AQXE 18 563.0 14:47:16 060210980032360 AQXE 22 562.0 14:49:28 010001MWE BATE 30 562.0 14:49:49 E0NH8Ce3IRpH TRQX 31 562.0 14:49:49 E0NH8Ce3IRpJ TRQX 18 562.0 14:49:49 SKQ1CT2QMT XLON 17 562.0 14:49:49 110002IE4 CHIX 4 562.0 14:49:49 010001MWE BATE 27 562.0 14:49:49 010001N1K BATE 18 562.0 14:49:49 110002IE5 CHIX 19 562.0 14:49:49 SKQ1CT2QMU XLON 27 562.0 14:49:49 060210980032874 AQXE 29 562.0 14:49:49 060210980032875 AQXE 35 562.5 14:49:49 060210980032877 AQXE 46 562.5 14:49:49 060210980032877 AQXE 29 562.5 14:49:49 060210980032879 AQXE 22 562.0 14:49:49 SKQ1CT2QMX XLON 14 562.0 14:50:16 E0NH8Ce3ITyh TRQX 12 562.0 14:50:16 E0NH8Ce3ITyj TRQX 22 562.0 14:50:16 SKQ1CT2QN7 XLON 16 562.0 14:50:16 110002IN8 CHIX 16 562.0 14:50:16 010001N6Z BATE 14 562.0 14:50:16 010001N70 BATE 14 562.0 14:50:16 110002IN9 CHIX 16 562.0 14:50:16 060210980032987 AQXE 19 562.0 14:50:16 060210980032988 AQXE 80 562.0 14:50:17 SKQ1CT2QN8 XLON 84 562.0 14:50:17 SKQ1CT2QN9 XLON 9 562.0 14:50:17 SKQ1CT2QNA XLON 72 562.0 14:50:17 SKQ1CT2QNA XLON 84 562.0 14:50:22 SKQ1CT2QO5 XLON 77 562.0 14:50:22 010001N9N BATE 82 562.0 14:50:22 SKQ1CT2QO6 XLON 77 562.0 14:50:22 010001N9O BATE 7 562.0 14:50:22 SKQ1CT2QO7 XLON 4 562.0 14:50:22 SKQ1CT2QO8 XLON 78 562.0 14:50:22 SKQ1CT2QO8 XLON 20 561.5 14:50:22 010001N9R BATE 18 561.5 14:50:22 110002IRE CHIX 9 561.5 14:50:22 SKQ1CT2QOD XLON 17 561.5 14:50:22 E0NH8Ce3IV3n TRQX 18 561.5 14:50:22 060210980033015 AQXE 54 562.0 14:50:22 060210980033016 AQXE 30 562.0 14:50:22 060210980033016 AQXE 54 562.0 14:50:22 060210980033018 AQXE 7 561.5 14:50:22 010001N9S BATE 24 561.5 14:50:22 SKQ1CT2QPH XLON 19 561.5 14:50:22 SKQ1CT2QPI XLON 14 561.5 14:50:32 110002ITG CHIX 1 561.5 14:50:32 110002ITH CHIX 14 561.5 14:50:32 SKQ1CT2QPP XLON 14 561.5 14:50:32 E0NH8Ce3IVlu TRQX 22 561.5 14:50:32 010001NAW BATE 15 561.5 14:50:32 110002ITH CHIX 12 561.5 14:50:32 010001NAX BATE 10 561.5 14:50:32 E0NH8Ce3IVly TRQX 12 561.5 14:50:32 060210980033045 AQXE 17 561.5 14:50:32 010001NAZ BATE 21 561.0 14:50:32 010001NB5 BATE 16 561.0 14:50:32 E0NH8Ce3IVok TRQX 19 561.0 14:50:32 110002ITV CHIX 11 561.0 14:50:32 SKQ1CT2QPV XLON 20 561.0 14:50:32 010001NB6 BATE 19 561.0 14:50:32 110002ITW CHIX 16 561.0 14:50:32 E0NH8Ce3IVom TRQX 11 561.0 14:50:32 SKQ1CT2QPW XLON 15 561.0 14:50:32 060210980033047 AQXE 15 561.0 14:50:32 060210980033048 AQXE 8 561.5 14:50:32 010001NB9 BATE 16 561.0 14:52:12 SKQ1CT2QTG XLON 22 561.0 14:52:12 SKQ1CT2QTH XLON 16 561.0 14:52:12 E0NH8Ce3IdZ2 TRQX 19 561.0 14:52:12 010001NSQ BATE 17 561.0 14:52:12 010001NSR BATE 14 561.0 14:52:12 E0NH8Ce3IdZ4 TRQX 13 561.0 14:52:12 110002JNQ CHIX 14 561.0 14:52:12 110002JNR CHIX 17 561.0 14:52:12 060210980033332 AQXE 17 561.0 14:52:12 060210980033333 AQXE 1 561.0 14:52:12 060210980033333 AQXE 80 561.0 14:52:14 SKQ1CT2QT2 XLON 4 561.0 14:52:14 SKQ1CT2QT2 XLON 13 560.5 14:53:03 E0NH8Ce3Ihbq TRQX 22 560.5 14:53:03 SKQ1CT2QX4 XLON 28 560.5 14:53:03 E0NH8Ce3Ihbs TRQX 15 560.5 14:53:03 SKQ1CT2QX5 XLON 15 560.5 14:53:03 010001O36 BATE 16 560.5 14:53:03 110002K4H CHIX 11 560.5 14:53:03 010001O37 BATE 6 560.5 14:53:03 110002K4I CHIX 11 560.5 14:53:03 110002K4I CHIX 13 560.5 14:53:03 060210980033456 AQXE 3 561.5 14:57:05 110002LYV CHIX 12 561.5 14:57:05 110002LYW CHIX 1 561.5 14:57:05 E0NH8Ce3Iyr3 TRQX 16 561.0 14:57:06 E0NH8Ce3Iyrw TRQX 17 561.0 14:57:06 E0NH8Ce3Iyry TRQX 10 561.0 14:57:06 SKQ1CT2Q77 XLON 11 561.0 14:57:06 SKQ1CT2Q78 XLON 20 561.0 14:57:06 010001PA4 BATE 17 561.0 14:57:06 110002LZC CHIX 18 561.0 14:57:06 010001PA5 BATE 20 561.0 14:57:06 110002LZD CHIX 15 561.0 14:57:06 060210980034125 AQXE 17 561.0 14:57:06 060210980034126 AQXE 35 561.5 14:57:06 060210980034127 AQXE 46 561.5 14:57:06 060210980034127 AQXE 23 561.0 14:57:06 SKQ1CT2Q7B XLON 22 561.0 14:57:54 SKQ1CT2Q9U XLON 13 561.0 14:57:54 E0NH8Ce3J1os TRQX 16 561.0 14:57:54 010001PIG BATE 14 561.0 14:57:54 010001PIH BATE 11 561.0 14:57:54 E0NH8Ce3J1ou TRQX 14 561.0 14:57:54 110002MF7 CHIX 14 561.0 14:57:54 110002MF8 CHIX 9 561.0 15:00:00 SKQ1CT2QEF XLON 10 561.0 15:00:00 010001Q5S BATE 3 561.0 15:00:00 010001Q5T BATE 13 561.0 15:00:21 SKQ1CT2QF9 XLON 4 561.0 15:00:21 SKQ1CT2QF9 XLON 16 561.0 15:00:37 SKQ1CT2RHH XLON 13 561.0 15:00:37 010001Q5T BATE 11 561.0 15:00:37 110002O18 CHIX 15 561.0 15:00:37 010001QEG BATE 20 561.0 15:00:37 060210980034656 AQXE 17 560.5 15:00:40 SKQ1CT2RHO XLON 16 560.5 15:00:40 SKQ1CT2RHP XLON 13 560.5 15:00:40 E0NH8Ce3JCM9 TRQX 17 560.5 15:00:40 110002O3K CHIX 16 560.5 15:00:40 110002O3L CHIX 12 560.5 15:00:40 E0NH8Ce3JCMB TRQX 24 560.5 15:00:40 010001QF7 BATE 24 560.5 15:00:40 010001QF8 BATE 13 560.5 15:00:41 060210980034672 AQXE 12 560.5 15:00:41 060210980034673 AQXE 18 560.0 15:01:00 E0NH8Ce3JEVp TRQX 17 560.0 15:01:00 E0NH8Ce3JEVr TRQX 26 560.0 15:01:00 SKQ1CT2RKS XLON 18 560.0 15:01:00 010001QL5 BATE 17 560.0 15:01:00 010001QL6 BATE 25 560.0 15:01:00 SKQ1CT2RKT XLON 21 560.0 15:01:00 060210980034741 AQXE 20 560.0 15:01:00 060210980034742 AQXE 13 560.0 15:01:02 010001QM5 BATE 12 560.0 15:01:02 E0NH8Ce3JErM TRQX 12 560.0 15:01:02 E0NH8Ce3JErO TRQX 14 560.0 15:01:02 010001QM6 BATE 12 560.0 15:01:02 110002OEB CHIX 13 560.0 15:01:02 110002OEC CHIX 1 560.0 15:01:02 060210980034749 AQXE 9 560.0 15:03:03 110002PDJ CHIX 10 560.0 15:03:03 110002PDK CHIX 12 560.0 15:03:03 010001R5K BATE 9 560.0 15:03:03 E0NH8Ce3JNvO TRQX 12 560.0 15:03:03 010001R5L BATE 10 560.0 15:03:03 E0NH8Ce3JNvQ TRQX 9 560.0 15:03:03 060210980035069 AQXE 9 560.0 15:03:03 060210980035070 AQXE 18 560.0 15:04:07 110002PVR CHIX 23 560.0 15:04:07 110002PVS CHIX 11 560.0 15:04:21 E0NH8Ce3JTC7 TRQX 9 560.0 15:04:21 E0NH8Ce3JTC9 TRQX 10 560.0 15:04:21 SKQ1CT2RU8 XLON 11 560.0 15:04:21 110002PYG CHIX 11 560.0 15:04:21 010001RI3 BATE 10 560.0 15:04:21 010001RI4 BATE 10 560.0 15:04:21 110002PYH CHIX 9 560.0 15:04:21 SKQ1CT2RU9 XLON 22 560.0 15:04:21 060210980035251 AQXE 12 560.0 15:04:21 060210980035252 AQXE 7 560.0 15:05:11 E0NH8Ce3JWPd TRQX 20 560.0 15:05:11 060210980035396 AQXE 62 560.0 15:05:11 060210980035396 AQXE 21 559.5 15:05:12 010001RQ6 BATE 20 559.5 15:05:12 010001RQ7 BATE 20 559.5 15:05:12 E0NH8Ce3JWZf TRQX 6 559.5 15:05:12 E0NH8Ce3JWZh TRQX 20 559.5 15:05:12 060210980035400 AQXE 20 559.5 15:05:12 060210980035401 AQXE 8 560.5 15:14:46 SKQ1CT2SH5 XLON 71 560.5 15:14:46 SKQ1CT2SH5 XLON 9 560.0 15:19:13 SKQ1CT2SPZ XLON 11 560.0 15:19:13 010001UZ0 BATE 13 560.0 15:19:13 010001UZ1 BATE 11 560.0 15:19:13 E0NH8Ce3KLTv TRQX 11 560.0 15:19:13 060210980038173 AQXE 46 561.0 15:19:20 E0NH8Ce3KLne TRQX 39 561.0 15:19:20 SKQ1CT2SP7 XLON 37 561.0 15:19:39 SKQ1CT2SQ6 XLON 42 561.0 15:19:39 E0NH8Ce3KMvk TRQX 29 561.0 15:19:39 010001V31 BATE 26 561.0 15:19:39 110002VMU CHIX 22 561.0 15:19:39 010001V32 BATE 24 561.0 15:19:39 110002VMV CHIX 11 561.0 15:19:49 010001V4V BATE 15 561.5 15:21:10 110002WBW CHIX 11 561.5 15:22:02 E0NH8Ce3KVlj TRQX 13 561.5 15:22:02 110002WNO CHIX 11 561.5 15:22:02 110002WNP CHIX 25 562.5 15:23:05 SKQ1CT2SZV XLON 25 562.5 15:23:05 SKQ1CT2SZX XLON 24 562.5 15:23:05 010001W3T BATE 35 562.5 15:23:05 110002X5O CHIX 24 562.5 15:23:05 010001W3U BATE 34 562.5 15:23:05 110002X5P CHIX 15 562.0 15:24:12 010001WE8 BATE 17 562.0 15:24:12 010001WE9 BATE 28 562.0 15:24:14 110002XJQ CHIX 29 562.0 15:24:14 110002XJR CHIX 11 562.0 15:24:14 E0NH8Ce3Kdxp TRQX 24 562.0 15:24:14 SKQ1CT2S2K XLON 12 562.0 15:24:14 E0NH8Ce3Kdxr TRQX 25 562.0 15:24:14 SKQ1CT2S2L XLON 40 562.5 15:28:48 SKQ1CT2SAO XLON 42 562.5 15:28:48 E0NH8Ce3KsLi TRQX 28 562.5 15:28:48 E0NH8Ce3KsLk TRQX 55 562.5 15:28:48 SKQ1CT2SAP XLON 85 562.5 15:28:48 SKQ1CT2SAQ XLON 48 562.5 15:28:48 SKQ1CT2SAR XLON 30 562.5 15:28:48 SKQ1CT2SAR XLON 81 562.5 15:28:48 SKQ1CT2SAT XLON 74 562.5 15:28:51 SKQ1CT2SA4 XLON 4 562.5 15:28:51 SKQ1CT2SA4 XLON 18 562.0 15:30:22 SKQ1CT2SER XLON 18 562.0 15:30:22 SKQ1CT2SES XLON 25 562.0 15:30:22 010001XWW BATE 24 562.0 15:30:22 010001XWX BATE 12 562.0 15:30:32 SKQ1CT2SE2 XLON 9 562.0 15:31:01 E0NH8Ce3Kzwy TRQX 14 562.0 15:31:01 SKQ1CT2TG0 XLON 9 562.0 15:31:01 010001Y31 BATE 11 562.0 15:31:01 010001Y32 BATE 6 562.0 15:31:01 060210980040328 AQXE 11 562.0 15:31:01 SKQ1CT2TG1 XLON 3 562.0 15:31:01 SKQ1CT2TG2 XLON 40 562.0 15:31:01 E0NH8Ce3Kzxd TRQX 41 562.0 15:31:01 SKQ1CT2TG3 XLON 41 562.0 15:31:01 110003054 CHIX 44 562.0 15:31:01 010001Y33 BATE 43 562.0 15:31:01 010001Y34 BATE 45 562.0 15:31:01 SKQ1CT2TG4 XLON 41 562.0 15:31:01 060210980040329 AQXE 43 562.0 15:31:34 1100030C0 CHIX 40 562.0 15:31:34 E0NH8Ce3L1qy TRQX 30 562.0 15:31:34 060210980040399 AQXE 81 562.0 15:31:57 010001YCC BATE 79 562.0 15:31:57 SKQ1CT2TKH XLON 38 562.0 15:31:57 060210980040447 AQXE 83 562.0 15:31:57 010001YCE BATE 53 562.0 15:31:57 SKQ1CT2TKI XLON 30 562.0 15:31:57 SKQ1CT2TKI XLON 31 562.0 15:31:57 SKQ1CT2TKK XLON 51 561.5 15:32:11 SKQ1CT2TLQ XLON 37 561.5 15:32:18 E0NH8Ce3L4VM TRQX 35 561.5 15:32:18 1100030RK CHIX 36 561.5 15:32:18 010001YHQ BATE 24 561.5 15:32:18 060210980040545 AQXE 23 561.5 15:32:18 SKQ1CT2TLW XLON 29 561.0 15:32:19 SKQ1CT2TLY XLON 13 561.0 15:32:19 SKQ1CT2TLZ XLON 38 561.0 15:32:19 E0NH8Ce3L4WL TRQX 46 561.0 15:32:19 010001YHR BATE 44 561.0 15:32:19 1100030RN CHIX 16 561.0 15:32:19 010001YHS BATE 16 561.0 15:32:19 1100030RO CHIX 20 561.0 15:32:19 E0NH8Ce3L4WN TRQX 14 561.5 15:32:19 E0NH8Ce3L4Wa TRQX 14 561.5 15:32:19 1100030RP CHIX 79 562.5 15:36:47 SKQ1CT2T26 XLON 80 562.5 15:36:47 SKQ1CT2T2B XLON 86 562.5 15:36:47 SKQ1CT2T3J XLON 80 562.5 15:36:47 SKQ1CT2T3K XLON 85 562.5 15:36:47 SKQ1CT2T3L XLON 82 562.5 15:36:47 SKQ1CT2T3M XLON 12 562.0 15:37:01 SKQ1CT2T3F XLON 16 562.0 15:37:01 E0NH8Ce3LOVq TRQX 12 562.0 15:37:01 010002016 BATE 12 562.0 15:37:01 11000336C CHIX 15 562.0 15:37:01 E0NH8Ce3LOVs TRQX 88 562.5 15:37:01 E0NH8Ce3LOWq TRQX 40 562.5 15:37:01 E0NH8Ce3LOWz TRQX 96 562.5 15:37:01 E0NH8Ce3LOX9 TRQX 24 561.5 15:37:21 01000206S BATE 26 561.5 15:37:21 01000206T BATE 13 561.5 15:37:21 1100033FH CHIX 14 561.5 15:37:21 SKQ1CT2T58 XLON 26 561.5 15:37:21 E0NH8Ce3LQPU TRQX 10 561.5 15:37:21 1100033FH CHIX 28 561.5 15:37:21 E0NH8Ce3LQPW TRQX 15 561.5 15:37:21 SKQ1CT2T59 XLON 25 561.5 15:37:21 1100033FJ CHIX 30 561.5 15:37:21 060210980041635 AQXE 32 561.5 15:37:21 060210980041636 AQXE 120 562.0 15:37:21 SKQ1CT2T5A XLON 81 562.0 15:37:21 SKQ1CT2T5B XLON 41 562.0 15:37:21 1100033FK CHIX 45 562.0 15:37:21 1100033FL CHIX 26 561.5 15:38:52 11000343B CHIX 27 561.5 15:38:52 11000343C CHIX 31 561.5 15:38:52 0100020LN BATE 16 561.5 15:38:52 SKQ1CT2T9J XLON 21 561.5 15:38:52 0100020LO BATE 19 561.5 15:38:52 SKQ1CT2T9K XLON 29 561.5 15:38:52 E0NH8Ce3LVO1 TRQX 34 561.5 15:38:52 E0NH8Ce3LVO3 TRQX 26 561.5 15:38:52 060210980041868 AQXE 27 561.5 15:38:52 060210980041869 AQXE 24 561.0 15:38:58 0100020OS BATE 18 561.0 15:38:58 0100020OT BATE 21 561.0 15:38:58 11000347N CHIX 9 561.0 15:38:58 E0NH8Ce3LWIN TRQX 18 561.0 15:38:58 11000347O CHIX 21 561.0 15:38:58 SKQ1CT2T97 XLON 18 561.0 15:38:58 SKQ1CT2T98 XLON 10 561.0 15:38:58 060210980041944 AQXE 27 561.0 15:38:58 060210980041945 AQXE 58 562.5 15:49:15 SKQ1CT2UYE XLON 56 562.5 15:49:15 SKQ1CT2UYF XLON 25 562.5 15:49:15 1100037YW CHIX 1 562.5 15:50:45 SKQ1CT2U3B XLON 12 562.5 15:50:45 SKQ1CT2U3C XLON 1 562.5 15:50:45 SKQ1CT2U3C XLON 3 562.5 15:50:45 SKQ1CT2U3C XLON 82 562.5 15:50:45 SKQ1CT2U4G XLON 10 562.5 15:50:45 1100038GO CHIX 78 562.5 15:50:45 1100038GP CHIX 51 562.0 15:51:12 1100038PF CHIX 18 562.0 15:51:12 1100038PG CHIX 10 562.0 15:54:02 1100038PG CHIX 17 562.0 15:54:18 1100038PG CHIX 34 562.0 15:54:18 110003A15 CHIX 47 562.0 15:54:18 0100024RF BATE 26 562.0 15:54:18 SKQ1CT2UD1 XLON 24 562.0 15:54:18 0100024RG BATE 29 562.0 15:54:18 SKQ1CT2UD2 XLON 46 562.0 15:54:18 060210980044189 AQXE 24 562.0 15:54:18 060210980044190 AQXE 110 562.5 15:54:18 110003A16 CHIX 51 562.5 15:54:18 110003A16 CHIX 89 562.5 15:54:18 110003A18 CHIX 77 562.5 15:54:18 110003A18 CHIX 19 562.5 15:55:13 110003ADH CHIX 56 562.5 15:55:13 110003ADH CHIX 50 562.0 15:58:59 110003C2Z CHIX 31 562.0 15:58:59 110003C30 CHIX 25 563.0 15:59:41 SKQ1CT2VRO XLON 30 563.0 15:59:41 SKQ1CT2VRP XLON 12 563.0 15:59:41 E0NH8Ce3MYyu TRQX 22 563.0 15:59:41 110003CHQ CHIX 22 563.0 15:59:41 0100026I8 BATE 27 563.0 15:59:41 0100026I9 BATE 27 563.0 15:59:41 110003CHR CHIX 10 563.0 15:59:41 E0NH8Ce3MYyu TRQX 26 563.0 15:59:41 E0NH8Ce3MYyz TRQX 16 563.0 15:59:41 060210980044994 AQXE 20 563.0 15:59:41 060210980044995 AQXE 39 563.5 16:02:02 110003DRO CHIX 37 563.5 16:02:02 110003DRP CHIX 28 563.5 16:02:02 E0NH8Ce3Mi2Z TRQX 15 563.5 16:02:02 SKQ1CT2V18 XLON 42 563.5 16:02:02 0100027D8 BATE 39 563.5 16:02:02 0100027D9 BATE 27 563.5 16:02:02 E0NH8Ce3Mi2b TRQX 19 563.5 16:02:02 SKQ1CT2V19 XLON 18 563.0 16:06:02 110003FQW CHIX 23 563.0 16:06:02 110003FQX CHIX 8 563.0 16:06:02 E0NH8Ce3MvLh TRQX 9 563.0 16:06:02 SKQ1CT2WKK XLON 6 563.0 16:06:02 E0NH8Ce3MvLh TRQX 10 563.0 16:06:02 SKQ1CT2WKL XLON 8 563.0 16:06:02 E0NH8Ce3MvLl TRQX 19 563.0 16:06:02 0100028UG BATE 12 563.0 16:06:02 0100028UH BATE 9 563.0 16:06:02 E0NH8Ce3MvLl TRQX 23 563.0 16:06:02 060210980046129 AQXE 19 563.0 16:06:02 060210980046130 AQXE 16 563.0 16:10:08 110003HQL CHIX 20 563.0 16:10:08 010002A7J BATE 17 563.0 16:10:08 010002A7K BATE 18 563.0 16:10:08 110003HQM CHIX 15 563.0 16:10:08 E0NH8Ce3N95L TRQX 16 563.0 16:10:08 SKQ1CT2WUK XLON 17 563.0 16:10:08 E0NH8Ce3N95N TRQX 20 563.0 16:10:08 SKQ1CT2WUL XLON 16 563.0 16:10:08 060210980046836 AQXE 10 563.0 16:10:08 060210980046837 AQXE 83 563.0 16:16:37 SKQ1CT2WE7 XLON 51 563.0 16:16:37 110003KSQ CHIX 25 563.0 16:16:37 SKQ1CT2WE8 XLON 82 563.5 16:16:38 SKQ1CT2WEB XLON 55 563.5 16:16:38 SKQ1CT2WEC XLON 28 563.5 16:16:38 SKQ1CT2WEC XLON 82 563.5 16:16:38 SKQ1CT2WEE XLON 83 563.5 16:16:38 SKQ1CT2WEF XLON 79 563.5 16:16:38 SKQ1CT2WFG XLON 78 563.5 16:16:38 SKQ1CT2WFH XLON 20 563.5 16:16:38 SKQ1CT2WFI XLON 63 563.5 16:16:38 SKQ1CT2WFI XLON 79 563.5 16:16:38 SKQ1CT2WFK XLON 83 563.5 16:16:39 SKQ1CT2WFL XLON 82 563.5 16:16:39 SKQ1CT2WFM XLON 81 563.5 16:16:39 SKQ1CT2WFN XLON 78 563.5 16:16:39 SKQ1CT2WFO XLON 46 563.5 16:16:39 SKQ1CT2WFP XLON 36 563.5 16:16:39 SKQ1CT2WFP XLON 81 563.5 16:16:39 SKQ1CT2WFR XLON 79 563.5 16:16:39 SKQ1CT2WFS XLON 78 563.5 16:16:39 SKQ1CT2WFT XLON 82 563.5 16:16:39 SKQ1CT2WFU XLON 50 563.5 16:16:39 SKQ1CT2WFV XLON 80 563.5 16:16:41 SKQ1CT2WFX XLON 86 563.5 16:16:41 SKQ1CT2WFY XLON 80 563.5 16:16:41 SKQ1CT2WFZ XLON 78 563.5 16:16:41 SKQ1CT2WF0 XLON 46 563.5 16:16:41 SKQ1CT2WF1 XLON 32 563.5 16:16:41 SKQ1CT2WF1 XLON 81 563.5 16:16:41 SKQ1CT2WF3 XLON 81 563.5 16:16:41 SKQ1CT2WF4 XLON 12 563.5 16:16:41 SKQ1CT2WF5 XLON 85 563.5 16:16:41 SKQ1CT2WF8 XLON 78 563.5 16:16:41 SKQ1CT2WF9 XLON 84 563.5 16:16:41 SKQ1CT2WFA XLON 81 563.5 16:16:41 SKQ1CT2WFB XLON 42 563.5 16:16:41 SKQ1CT2WFC XLON 36 563.5 16:16:41 SKQ1CT2WFC XLON 83 563.5 16:16:43 SKQ1CT2XGG XLON 84 563.5 16:16:43 SKQ1CT2XGH XLON 83 563.5 16:16:43 SKQ1CT2XGI XLON 84 563.5 16:16:43 SKQ1CT2XGJ XLON 36 563.5 16:16:43 SKQ1CT2XGK XLON 41 563.5 16:16:43 SKQ1CT2XGK XLON 82 563.5 16:16:43 SKQ1CT2XGM XLON 51 563.5 16:16:43 SKQ1CT2XGN XLON 29 563.5 16:16:43 SKQ1CT2XGN XLON 79 563.5 16:16:43 SKQ1CT2XGP XLON 80 563.5 16:16:43 SKQ1CT2XGQ XLON 20 563.5 16:16:43 SKQ1CT2XGR XLON 65 563.5 16:16:43 SKQ1CT2XGS XLON 79 563.5 16:16:43 SKQ1CT2XGT XLON 81 563.5 16:16:43 SKQ1CT2XGU XLON 85 563.5 16:16:43 SKQ1CT2XGV XLON 60 563.5 16:16:44 SKQ1CT2XGW XLON 21 563.5 16:16:44 SKQ1CT2XGW XLON 84 563.5 16:16:44 SKQ1CT2XGY XLON 35 563.0 16:16:44 110003KU1 CHIX 24 563.0 16:16:44 110003KU4 CHIX 33 563.0 16:16:44 010002CIT BATE 23 563.0 16:16:44 SKQ1CT2XGZ XLON 38 563.0 16:16:44 010002CIU BATE 24 563.0 16:16:44 SKQ1CT2XG0 XLON 32 563.0 16:16:44 060210980048073 AQXE 34 563.0 16:16:44 060210980048074 AQXE 21 563.0 16:20:30 110003N1W CHIX 24 563.0 16:20:30 110003N1Y CHIX 20 563.0 16:20:30 010002E1W BATE 19 563.0 16:20:30 SKQ1CT2XPT XLON 22 563.0 16:20:30 010002E1X BATE 16 563.0 16:20:30 SKQ1CT2XPU XLON 23 563.0 16:20:30 060210980048800 AQXE 22 563.0 16:20:30 060210980048801 AQXE 30 563.0 16:22:25 110003O4X CHIX 26 563.0 16:22:25 010002ETY BATE 25 563.0 16:22:25 E0NH8Ce3NmsD TRQX 10 563.0 16:22:25 010002ETZ BATE 25 563.0 16:22:25 E0NH8Ce3NmsF TRQX 26 563.0 16:22:25 110003O4Y CHIX 26 563.0 16:22:25 060210980049100 AQXE 28 563.0 16:22:25 060210980049101 AQXE 17 563.0 16:23:03 110003OIL CHIX 12 563.0 16:23:03 110003OIM CHIX 10 563.0 16:23:03 SKQ1CT2XXB XLON 11 563.0 16:23:03 060210980049210 AQXE 46 562.5 16:23:07 060210980049223 AQXE 17 562.5 16:23:07 060210980049224 AQXE 34 562.5 16:29:12 01182239253TRLO1 XLON 187 562.5 16:29:27 01182239467TRLO1 XLON 50 562.5 16:29:27 01182239481TRLO1 XLON 75 562.5 16:29:29 01182239488TRLO1 XLON Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Change of Adviser
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement