REG-Bodycote Plc: Transaction in Own Shares
04/06/2025 07:02
www.bodycote.com
4 June 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 20 December 2024 (the Extended
Programme) it has purchased the following number of its ordinary shares of
173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
Date of purchase: 3 June 2025
Aggregate number of ordinary shares purchased: 35,561
Highest price paid per share (pence per share):569.5 566.0p
Lowest price paid per share (pence per share): 553.0p
Volume weighted average price paid per share (pence per share) 562.5627p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 178,079,918 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of
the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 4,396,495 Ordinary Shares. In addition to the 8,979,759 Ordinary
Shares purchased under the Share Buyback Programme which commenced in March
2024 and concluded in January 2025, the Company has purchased a total of
13,376,254 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (per share) Time of transaction Transaction reference Venue
1 561.5 08:16:38 060310910003428 AQXE
80 561.5 08:18:23 060310910003428 AQXE
39 560.0 08:21:03 060310910004051 AQXE
37 560.0 08:21:03 060310910004052 AQXE
44 560.0 08:21:10 SKYYG997HV XLON
48 560.0 08:21:10 SKYYG997HW XLON
83 560.0 08:22:19 SKYYG997LQ XLON
34 561.0 08:26:04 110000GE2 CHIX
37 561.0 08:26:04 110000GE3 CHIX
28 561.0 08:26:04 010000CLR BATE
17 561.0 08:26:04 SKYYG997UF XLON
27 561.0 08:26:04 010000CLS BATE
18 561.0 08:26:04 SKYYG997VG XLON
81 560.5 08:30:16 110000HQX CHIX
24 560.0 08:35:40 SKYYG997EI XLON
18 560.0 08:40:18 E0NHrA7yc2V0 TRQX
12 560.0 08:40:18 E0NHrA7yc2V2 TRQX
14 560.0 08:40:22 SKYYG998JZ XLON
11 560.0 08:40:22 SKYYG998J0 XLON
11 560.0 08:40:22 110000K2X CHIX
16 560.0 08:40:23 010000EKW BATE
10 560.0 08:40:23 010000EKX BATE
9 560.0 08:40:23 110000K2Y CHIX
22 560.0 08:40:23 060310910006636 AQXE
16 560.0 08:40:23 060310910006637 AQXE
79 560.0 08:40:26 SKYYG998J2 XLON
83 560.0 08:40:26 SKYYG998J3 XLON
38 560.0 08:40:26 SKYYG998J4 XLON
9 559.5 08:40:39 SKYYG998KY XLON
9 559.5 08:40:39 SKYYG998KZ XLON
18 559.5 08:40:39 110000K7X CHIX
23 559.5 08:40:39 010000EN1 BATE
24 559.5 08:40:39 010000EN2 BATE
21 559.5 08:40:39 110000K7Y CHIX
18 559.5 08:40:39 E0NHrA7yc3l9 TRQX
18 559.5 08:40:39 E0NHrA7yc3lB TRQX
14 559.5 08:40:49 SKYYG998LU XLON
14 559.5 08:40:49 SKYYG998LV XLON
79 559.5 08:40:49 SKYYG998LW XLON
29 559.5 08:40:49 SKYYG998LX XLON
50 559.5 08:40:49 SKYYG998LX XLON
41 559.5 08:40:49 SKYYG998LZ XLON
38 559.5 08:40:49 SKYYG998LZ XLON
84 559.5 08:40:49 SKYYG998L1 XLON
38 559.5 08:40:49 SKYYG998L2 XLON
44 559.5 08:40:49 SKYYG998L2 XLON
36 559.5 08:40:49 110000KB4 CHIX
23 559.5 08:40:49 SKYYG998L4 XLON
24 559.5 08:40:53 SKYYG998L5 XLON
56 559.5 08:40:53 SKYYG998L5 XLON
52 559.5 08:40:53 110000KBE CHIX
3 559.5 08:40:59 SKYYG998L8 XLON
83 559.5 08:40:59 SKYYG998L8 XLON
14 559.5 08:40:59 010000EPF BATE
8 559.0 08:41:02 SKYYG998LB XLON
4 559.0 08:41:02 SKYYG998LB XLON
17 559.0 08:41:02 010000EPV BATE
16 559.0 08:41:02 110000KC7 CHIX
20 559.0 08:41:02 E0NHrA7yc6Hh TRQX
17 559.0 08:41:02 010000EPW BATE
21 559.0 08:41:02 110000KC8 CHIX
17 559.0 08:41:02 E0NHrA7yc6Hj TRQX
13 559.0 08:41:02 SKYYG998LD XLON
14 559.0 08:41:02 060310910006725 AQXE
14 559.0 08:41:02 060310910006726 AQXE
19 559.0 08:41:02 110000KC9 CHIX
78 559.0 08:41:25 E0NHrA7yc7zP TRQX
27 559.0 08:41:29 010000ERZ BATE
8 559.0 08:42:03 010000ERZ BATE
9 559.0 08:42:03 E0NHrA7ycAhm TRQX
6 559.0 08:42:03 010000ERZ BATE
23 559.0 08:42:03 SKYYG998NZ XLON
34 559.0 08:42:03 010000EUR BATE
22 559.0 08:42:03 SKYYG998N0 XLON
23 559.0 08:42:03 060310910006844 AQXE
19 559.0 08:42:03 060310910006845 AQXE
28 559.5 08:42:03 SKYYG998N1 XLON
56 559.5 08:42:03 SKYYG998N1 XLON
21 559.0 08:44:24 SKYYG998RG XLON
16 559.0 08:44:24 SKYYG998RH XLON
26 559.0 08:44:24 110000KZP CHIX
22 559.0 08:44:24 110000KZQ CHIX
13 559.0 08:44:27 010000F65 BATE
19 559.0 08:44:27 010000F66 BATE
14 559.0 08:44:28 E0NHrA7ycL3G TRQX
18 559.0 08:44:28 E0NHrA7ycL3I TRQX
12 559.0 08:44:28 060310910007153 AQXE
10 559.0 08:44:28 060310910007154 AQXE
1 558.5 08:46:59 E0NHrA7ycUIG TRQX
86 559.0 08:48:27 SKYYG998XH XLON
84 559.0 08:48:30 SKYYG998XZ XLON
12 559.0 08:48:30 010000FMQ BATE
36 559.0 08:50:43 SKYYG9980L XLON
41 559.0 08:50:43 SKYYG9980L XLON
4 559.0 08:50:43 SKYYG9980L XLON
81 559.0 08:50:43 SKYYG9980O XLON
82 559.0 08:50:43 SKYYG9980P XLON
84 559.0 08:50:43 SKYYG9980Q XLON
84 559.0 08:50:43 SKYYG9980R XLON
11 558.5 08:51:33 SKYYG9980C XLON
12 558.5 08:51:33 SKYYG9980D XLON
21 558.5 08:51:33 E0NHrA7ycjr2 TRQX
13 558.5 08:51:33 010000G05 BATE
13 558.5 08:51:33 010000G06 BATE
20 558.5 08:51:33 E0NHrA7ycjr4 TRQX
11 558.5 08:55:38 SKYYG99846 XLON
10 558.5 08:55:38 SKYYG99847 XLON
15 558.5 08:57:20 110000N6Q CHIX
14 558.5 08:57:20 110000N6R CHIX
12 558.5 08:57:20 SKYYG9988B XLON
11 558.5 08:57:20 SKYYG9988C XLON
83 558.5 08:57:20 SKYYG9988D XLON
53 558.5 08:57:20 SKYYG9988E XLON
28 558.5 08:57:20 SKYYG9988E XLON
14 557.5 08:57:28 SKYYG9989O XLON
14 557.5 08:57:28 SKYYG9989P XLON
18 557.5 08:57:28 E0NHrA7yd5fw TRQX
22 557.5 08:57:28 110000N7H CHIX
12 557.5 08:57:28 010000GNS BATE
13 557.5 08:57:28 010000GNT BATE
20 557.5 08:57:28 110000N7I CHIX
23 557.5 08:57:28 E0NHrA7yd5fy TRQX
1 557.5 08:58:21 010000GR8 BATE
12 557.5 09:00:18 010000GR8 BATE
14 557.5 09:00:18 010000H25 BATE
86 558.0 09:00:41 060310910008820 AQXE
83 558.0 09:00:41 SKYYG998FY XLON
1 558.0 09:00:41 110000NUH CHIX
84 558.0 09:00:41 110000NUH CHIX
9 556.5 09:01:55 SKYYG999IM XLON
9 556.5 09:01:55 SKYYG999IN XLON
20 556.5 09:01:55 E0NHrA7ydMCZ TRQX
27 556.5 09:01:55 110000O5T CHIX
14 556.5 09:01:55 010000HB1 BATE
14 556.5 09:01:55 010000HB2 BATE
25 556.5 09:01:55 110000O5U CHIX
21 556.5 09:01:55 E0NHrA7ydMCb TRQX
15 556.5 09:01:55 060310910009015 AQXE
15 556.5 09:01:55 060310910009017 AQXE
13 554.5 09:06:00 E0NHrA7ydbhd TRQX
14 554.5 09:06:00 E0NHrA7ydbhf TRQX
14 554.5 09:06:00 SKYYG999NX XLON
23 554.5 09:06:00 110000OYE CHIX
23 554.5 09:06:00 110000OYF CHIX
14 554.5 09:06:00 SKYYG999NY XLON
12 554.5 09:06:00 010000HTQ BATE
12 554.5 09:06:00 010000HTR BATE
20 554.5 09:06:00 060310910009499 AQXE
20 554.5 09:06:00 060310910009500 AQXE
22 553.0 09:08:55 010000IAZ BATE
36 553.0 09:08:55 110000PPE CHIX
11 553.0 09:08:55 SKYYG999SL XLON
11 553.0 09:08:55 060310910009820 AQXE
36 554.0 09:10:53 110000Q23 CHIX
7 554.0 09:10:53 110000Q24 CHIX
20 554.0 09:11:54 SKYYG999XU XLON
14 554.0 09:11:54 SKYYG999XV XLON
27 554.0 09:11:54 110000Q24 CHIX
24 554.0 09:11:54 010000ISQ BATE
11 554.0 09:11:54 010000ISR BATE
21 554.0 09:11:54 110000QCW CHIX
49 554.5 09:11:54 110000QCX CHIX
16 553.5 09:12:15 SKYYG99913 XLON
14 553.5 09:12:15 010000IZC BATE
22 553.5 09:12:15 110000QP4 CHIX
27 553.5 09:12:15 E0NHrA7ye2TN TRQX
25 555.0 09:24:27 E0NHrA7yes6m TRQX
29 555.0 09:24:27 E0NHrA7yes6o TRQX
18 555.0 09:24:27 SKYYG99AT2 XLON
37 555.0 09:24:27 010000KQ8 BATE
36 555.0 09:24:27 010000KQ9 BATE
20 555.0 09:24:27 SKYYG99AT3 XLON
37 555.5 09:24:56 SKYYG99AUU XLON
48 555.5 09:24:56 SKYYG99AUU XLON
82 555.5 09:24:56 SKYYG99AUW XLON
86 555.5 09:24:56 SKYYG99AUX XLON
86 555.5 09:24:56 SKYYG99AUY XLON
85 555.5 09:24:56 SKYYG99AUZ XLON
86 555.5 09:24:56 SKYYG99AU0 XLON
12 557.0 09:32:08 110000UV8 CHIX
13 557.0 09:32:08 110000UV8 CHIX
9 557.0 09:32:08 110000UV8 CHIX
38 557.0 09:32:08 110000UV8 CHIX
9 557.0 09:32:08 110000UV8 CHIX
1 557.0 09:32:08 110000UVD CHIX
37 557.0 09:32:08 110000UVD CHIX
24 557.5 09:41:12 E0NHrA7yfoDH TRQX
25 557.5 09:41:12 E0NHrA7yfoDJ TRQX
16 557.5 09:41:12 SKYYG99BHM XLON
16 557.5 09:41:12 SKYYG99BHN XLON
12 557.5 09:41:12 110000WK6 CHIX
26 557.5 09:41:12 010000N0B BATE
28 557.5 09:41:12 010000N0C BATE
13 557.5 09:41:12 110000WK7 CHIX
80 557.5 09:41:12 SKYYG99BHO XLON
79 557.5 09:41:12 SKYYG99BHP XLON
84 557.5 09:41:13 SKYYG99BHT XLON
81 557.5 09:41:13 SKYYG99BHU XLON
79 557.5 09:41:13 SKYYG99BHV XLON
27 557.5 09:41:13 SKYYG99BHW XLON
53 557.5 09:41:13 SKYYG99BHW XLON
29 557.5 09:41:13 SKYYG99BHY XLON
28 557.5 09:41:18 SKYYG99BIH XLON
52 557.5 09:41:18 SKYYG99BIH XLON
48 557.5 09:41:18 SKYYG99BIJ XLON
33 557.5 09:41:18 SKYYG99BIJ XLON
79 557.5 09:41:18 SKYYG99BIL XLON
14 557.5 09:41:18 110000WKN CHIX
80 557.5 09:41:21 SKYYG99BIN XLON
10 557.5 09:41:21 010000N0Z BATE
20 557.5 09:41:21 SKYYG99BIQ XLON
31 561.0 10:06:05 SKYYG99CGE XLON
47 561.0 10:06:05 SKYYG99CGE XLON
79 561.0 10:06:05 SKYYG99CHG XLON
16 561.0 10:06:05 SKYYG99CHH XLON
33 560.5 10:06:10 1100011HA CHIX
32 560.5 10:06:10 010000QHT BATE
32 560.5 10:06:10 010000QHU BATE
20 560.5 10:06:10 1100011HB CHIX
16 560.5 10:06:10 SKYYG99CHT XLON
14 560.5 10:06:10 1100011HB CHIX
17 560.5 10:06:10 SKYYG99CHU XLON
26 561.0 10:06:10 SKYYG99CHV XLON
58 561.0 10:06:10 SKYYG99CHV XLON
1 560.5 10:10:23 11000123A CHIX
31 560.5 10:10:23 11000123A CHIX
32 560.5 10:10:23 11000123C CHIX
28 560.5 10:10:23 SKYYG99CM2 XLON
20 560.5 10:10:23 010000QXF BATE
24 560.5 10:10:23 010000QXG BATE
24 560.5 10:10:23 SKYYG99CM3 XLON
84 561.0 10:10:23 010000QXJ BATE
17 561.0 10:23:01 SKYYG99C3V XLON
18 561.0 10:23:01 SKYYG99C3W XLON
23 561.0 10:23:01 010000SV6 BATE
12 561.0 10:23:01 E0NHrA7yhw0j TRQX
1 561.0 10:23:01 1100014OJ CHIX
22 561.0 10:23:01 010000SV7 BATE
29 561.0 10:23:01 1100014OJ CHIX
14 561.0 10:23:01 E0NHrA7yhw0l TRQX
31 561.0 10:23:01 1100014OL CHIX
32 561.5 10:23:01 SKYYG99C3X XLON
37 561.5 10:23:01 SKYYG99C3X XLON
14 561.5 10:23:01 SKYYG99C3X XLON
36 561.5 10:23:01 SKYYG99C30 XLON
11 561.0 10:23:23 1100014S9 CHIX
3 561.5 10:28:56 E0NHrA7yiBKA TRQX
12 561.5 10:31:02 E0NHrA7yiBKA TRQX
19 561.5 10:31:02 E0NHrA7yiHew TRQX
12 561.5 10:31:02 SKYYG99CE4 XLON
26 561.5 10:31:02 110001654 CHIX
17 561.5 10:31:02 010000TZJ BATE
20 561.5 10:31:02 010000TZK BATE
27 561.5 10:31:02 110001655 CHIX
15 561.5 10:31:02 SKYYG99CE5 XLON
24 562.0 10:31:02 010000TZL BATE
26 563.0 10:40:56 SKYYG99DR8 XLON
31 563.0 10:40:56 SKYYG99DR9 XLON
29 563.0 10:40:56 010000V7K BATE
27 563.0 10:40:56 010000V7L BATE
10 563.0 10:40:57 E0NHrA7yijUz TRQX
16 563.0 10:41:02 E0NHrA7yijUz TRQX
27 563.0 10:41:02 E0NHrA7yijkb TRQX
17 562.5 10:45:23 010000VR6 BATE
18 562.5 10:45:23 1100018HE CHIX
17 562.5 10:45:23 010000VR7 BATE
18 562.5 10:45:23 1100018HF CHIX
12 563.0 10:45:33 SKYYG99DYL XLON
12 563.0 10:45:33 SKYYG99DYL XLON
25 563.0 10:45:33 SKYYG99DYL XLON
34 563.0 10:45:33 SKYYG99DYL XLON
15 562.5 10:45:33 SKYYG99DYQ XLON
15 562.5 10:45:33 SKYYG99DYR XLON
16 562.5 10:45:33 1100018I6 CHIX
5 562.5 10:45:33 1100018I7 CHIX
11 562.5 10:45:38 1100018I7 CHIX
15 562.5 10:45:38 060310910018929 AQXE
15 562.5 10:45:38 060310910018930 AQXE
78 562.5 10:45:38 SKYYG99DYC XLON
79 562.5 10:45:38 SKYYG99DYD XLON
60 562.5 10:45:38 1100018IV CHIX
10 562.5 10:45:38 SKYYG99DYE XLON
20 562.5 10:54:02 1100019NE CHIX
16 562.5 10:54:02 1100019NF CHIX
1 562.5 10:56:45 060310910020049 AQXE
33 563.5 11:06:02 SKYYG99EKA XLON
31 563.5 11:06:02 110001BOS CHIX
32 563.5 11:06:02 110001BOT CHIX
33 563.5 11:06:02 SKYYG99EKB XLON
31 564.0 11:06:02 SKYYG99EKC XLON
22 564.0 11:06:02 SKYYG99EKC XLON
15 564.0 11:06:02 SKYYG99EKC XLON
11 564.0 11:06:02 SKYYG99EKC XLON
69 564.0 11:06:02 SKYYG99ELJ XLON
10 564.0 11:06:02 SKYYG99ELJ XLON
80 564.0 11:06:02 SKYYG99ELL XLON
7 564.0 11:06:02 SKYYG99ELM XLON
57 563.5 11:10:02 110001C9U CHIX
52 563.5 11:10:02 110001C9V CHIX
28 563.5 11:10:02 SKYYG99EOY XLON
2 563.5 11:10:02 SKYYG99EOZ XLON
28 563.5 11:10:02 SKYYG99EOZ XLON
19 563.0 11:12:48 010000YYN BATE
15 563.0 11:12:48 010000YYO BATE
18 563.0 11:12:48 E0NHrA7ykAvB TRQX
18 563.0 11:12:48 SKYYG99ERD XLON
23 563.0 11:12:48 110001COU CHIX
25 563.0 11:12:48 110001COV CHIX
20 563.0 11:12:48 E0NHrA7ykAvD TRQX
20 563.0 11:12:48 SKYYG99ERE XLON
79 563.5 11:12:48 SKYYG99ERF XLON
19 563.5 11:12:48 SKYYG99ESG XLON
63 563.5 11:12:48 SKYYG99ESG XLON
22 563.0 11:12:51 E0NHrA7ykBEt TRQX
21 563.0 11:12:51 E0NHrA7ykBEv TRQX
19 563.0 11:12:51 SKYYG99ESW XLON
23 563.0 11:12:51 110001CPG CHIX
22 563.0 11:12:51 010000YYZ BATE
22 563.0 11:12:51 010000YZ0 BATE
21 563.0 11:12:51 110001CPH CHIX
17 563.0 11:12:51 SKYYG99ESX XLON
42 563.5 11:12:51 110001CPI CHIX
28 563.5 11:12:51 110001CPK CHIX
10 563.5 11:12:51 110001CPK CHIX
30 563.5 11:12:51 110001CPM CHIX
18 563.0 11:12:57 010000Z04 BATE
19 563.0 11:12:57 010000Z05 BATE
22 563.0 11:12:57 110001CQC CHIX
19 563.0 11:12:57 SKYYG99ES4 XLON
19 563.0 11:12:57 E0NHrA7ykBZZ TRQX
20 563.0 11:12:57 110001CQD CHIX
20 563.0 11:12:57 E0NHrA7ykBZb TRQX
24 563.0 11:12:57 SKYYG99ES5 XLON
78 563.0 11:14:02 SKYYG99ETW XLON
80 563.5 11:14:02 SKYYG99ET3 XLON
27 563.5 11:14:02 SKYYG99ET4 XLON
55 563.5 11:14:02 SKYYG99ET4 XLON
20 563.5 11:14:02 SKYYG99ET6 XLON
62 563.5 11:14:02 SKYYG99ET7 XLON
24 563.0 11:14:22 010000Z64 BATE
10 563.0 11:14:22 010000Z65 BATE
10 563.0 11:14:22 010000Z65 BATE
21 563.0 11:14:22 110001CYZ CHIX
20 563.0 11:14:22 SKYYG99EUL XLON
19 563.0 11:14:22 E0NHrA7ykFBt TRQX
20 563.0 11:14:22 110001CZ0 CHIX
20 563.0 11:14:22 E0NHrA7ykFBv TRQX
24 563.0 11:14:22 SKYYG99EUM XLON
19 563.5 11:14:22 SKYYG99EUN XLON
10 563.5 11:14:22 SKYYG99EUN XLON
50 563.5 11:14:22 SKYYG99EUN XLON
85 563.5 11:14:22 SKYYG99EUQ XLON
79 563.5 11:14:22 SKYYG99EUR XLON
79 563.5 11:14:22 SKYYG99EUS XLON
78 563.5 11:14:22 SKYYG99EUT XLON
85 563.5 11:14:22 SKYYG99EUU XLON
3 563.5 11:14:22 SKYYG99EUV XLON
80 563.5 11:14:22 SKYYG99EUW XLON
5 563.5 11:15:17 SKYYG99EUB XLON
78 563.5 11:15:17 SKYYG99EUB XLON
8 563.5 11:15:17 SKYYG99EUD XLON
73 563.5 11:15:17 SKYYG99EUD XLON
81 563.5 11:16:12 SKYYG99EWI XLON
4 563.5 11:16:12 SKYYG99EWJ XLON
81 563.5 11:16:17 SKYYG99EWK XLON
2 563.5 11:16:17 SKYYG99EWL XLON
25 563.0 11:18:32 010000ZL3 BATE
21 563.0 11:18:32 E0NHrA7ykOyu TRQX
25 563.0 11:18:32 010000ZL4 BATE
22 563.0 11:18:32 E0NHrA7ykOyw TRQX
23 563.0 11:18:32 110001DK4 CHIX
11 563.0 11:18:32 SKYYG99EY5 XLON
22 563.0 11:18:32 110001DK5 CHIX
4 563.0 11:18:32 SKYYG99EY5 XLON
16 563.0 11:18:32 SKYYG99EY7 XLON
80 563.0 11:18:32 SKYYG99EY8 XLON
34 563.0 11:18:36 110001DK9 CHIX
12 562.5 11:25:02 110001EDY CHIX
16 562.5 11:26:38 0100010DA BATE
22 562.5 11:26:38 0100010DB BATE
8 562.5 11:26:38 110001EDY CHIX
18 562.5 11:26:38 E0NHrA7ykipO TRQX
11 562.5 11:26:38 SKYYG99E5I XLON
18 562.5 11:26:38 110001EMP CHIX
15 562.5 11:26:38 E0NHrA7ykipQ TRQX
12 562.5 11:26:38 SKYYG99E5J XLON
16 562.5 11:26:38 060310910022829 AQXE
18 562.5 11:26:38 060310910022830 AQXE
31 563.0 11:26:38 110001EMQ CHIX
11 563.0 11:26:38 110001EMQ CHIX
41 563.0 11:26:38 110001EMQ CHIX
82 563.0 11:26:38 110001EMT CHIX
22 563.5 11:32:49 SKYYG99EDM XLON
59 563.5 11:32:49 SKYYG99EDM XLON
23 563.0 11:32:49 SKYYG99EDP XLON
22 563.0 11:32:49 SKYYG99EDQ XLON
28 563.0 11:32:49 110001FNO CHIX
30 563.0 11:32:49 110001FNP CHIX
15 563.0 11:32:49 01000115B BATE
16 563.0 11:32:49 01000115C BATE
71 563.5 11:32:49 SKYYG99EDR XLON
11 563.5 11:32:49 SKYYG99EDR XLON
72 563.5 11:32:59 SKYYG99ED9 XLON
12 563.5 11:32:59 SKYYG99ED9 XLON
74 563.5 11:32:59 SKYYG99EDB XLON
12 563.0 11:39:02 SKYYG99FMD XLON
16 563.0 11:39:02 SKYYG99FME XLON
73 563.5 11:39:02 SKYYG99FMF XLON
6 563.5 11:39:02 SKYYG99FMF XLON
35 563.5 11:42:33 110001HIT CHIX
45 563.5 11:42:33 110001HIT CHIX
53 564.0 11:46:02 0100013E9 BATE
45 564.0 11:46:02 0100013EA BATE
30 564.0 11:46:02 SKYYG99FXU XLON
35 564.0 11:46:02 SKYYG99FXV XLON
24 564.5 11:46:02 SKYYG99FXW XLON
62 564.5 11:46:02 SKYYG99FXW XLON
16 564.5 11:46:02 SKYYG99FXY XLON
62 564.5 11:46:02 SKYYG99FXZ XLON
75 565.0 11:46:06 SKYYG99FX6 XLON
3 565.0 11:46:06 SKYYG99FX6 XLON
82 565.0 11:46:06 SKYYG99FX8 XLON
79 565.0 11:46:06 SKYYG99FX9 XLON
7 565.0 11:46:06 SKYYG99FXA XLON
24 564.5 11:46:06 SKYYG99FXD XLON
28 564.5 11:46:07 110001I8H CHIX
27 564.5 11:46:07 110001I8I CHIX
31 564.5 11:46:07 0100013F1 BATE
30 564.5 11:46:07 SKYYG99FXE XLON
28 564.5 11:46:07 0100013F2 BATE
83 565.0 11:47:18 060310910024641 AQXE
79 565.0 11:47:18 060310910024642 AQXE
10 565.5 11:50:38 SKYYG99F4F XLON
41 565.5 11:50:38 SKYYG99F4F XLON
68 565.5 11:50:38 SKYYG99F4F XLON
32 565.5 11:50:38 SKYYG99F5I XLON
72 565.5 11:50:38 SKYYG99F5I XLON
27 565.0 11:50:38 SKYYG99F5L XLON
29 565.0 11:50:38 SKYYG99F5M XLON
27 565.0 11:50:38 0100014FN BATE
27 565.0 11:50:38 0100014FO BATE
29 565.0 11:50:38 SKYYG99F5N XLON
26 565.0 11:50:40 060310910024929 AQXE
110 564.5 11:50:40 SKYYG99F5Q XLON
13 564.5 11:50:40 SKYYG99F5Q XLON
37 564.5 11:50:40 SKYYG99F5S XLON
83 565.5 11:52:39 SKYYG99FAS XLON
74 565.5 11:52:39 SKYYG99FAT XLON
11 565.5 11:52:39 SKYYG99FAT XLON
84 565.5 11:52:39 SKYYG99FAW XLON
34 565.0 11:52:39 0100014U0 BATE
11 565.0 11:52:39 E0NHrA7ylrfD TRQX
17 565.0 11:52:39 SKYYG99FA0 XLON
38 565.0 11:52:39 0100014U1 BATE
29 565.0 11:52:39 110001JZR CHIX
29 565.0 11:52:39 110001JZS CHIX
20 565.0 11:52:39 SKYYG99FA1 XLON
30 565.0 11:52:39 060310910025112 AQXE
31 565.0 11:52:39 060310910025113 AQXE
75 565.5 11:59:48 SKYYG9AGLI XLON
7 565.5 11:59:48 SKYYG9AGLI XLON
80 565.5 11:59:48 SKYYG9AGLK XLON
18 565.5 12:02:38 SKYYG9AGUR XLON
60 565.5 12:02:38 SKYYG9AGUR XLON
22 565.5 12:03:17 110001MZI CHIX
21 565.5 12:03:17 110001MZJ CHIX
13 565.5 12:03:17 SKYYG9AGXK XLON
13 565.5 12:03:17 01000177T BATE
14 565.5 12:03:17 E0NHrA7ymOLZ TRQX
16 565.5 12:03:17 01000177U BATE
15 565.5 12:03:17 E0NHrA7ymOLb TRQX
14 565.5 12:03:17 SKYYG9AGXL XLON
40 566.0 12:09:06 SKYYG9AG6J XLON
41 566.0 12:09:06 SKYYG9AG6J XLON
59 566.0 12:09:06 SKYYG9AG6L XLON
83 566.0 12:09:48 SKYYG9AG6S XLON
84 566.0 12:09:48 SKYYG9AG6T XLON
19 565.5 12:11:02 SKYYG9AG8V XLON
19 565.5 12:11:02 SKYYG9AG8W XLON
15 565.0 12:13:02 0100018CS BATE
17 565.0 12:13:02 E0NHrA7ymnEz TRQX
23 565.0 12:13:02 110001OM8 CHIX
12 565.0 12:13:02 SKYYG9AG94 XLON
11 565.0 12:13:02 060310910027114 AQXE
7 565.0 12:20:18 110001POU CHIX
76 565.0 12:20:18 110001POU CHIX
79 565.0 12:20:18 110001POW CHIX
84 565.0 12:22:18 E0NHrA7yn9rU TRQX
81 565.0 12:23:33 E0NHrA7ynCwT TRQX
83 565.0 12:23:33 SKYYG9AHL3 XLON
85 565.0 12:26:18 E0NHrA7ynJ9G TRQX
14 565.0 12:26:18 SKYYG9AHN8 XLON
64 565.0 12:26:18 SKYYG9AHN8 XLON
20 564.5 12:34:02 110001RQD CHIX
18 564.5 12:34:02 010001APJ BATE
21 564.5 12:34:02 010001APK BATE
16 564.5 12:34:02 110001RQE CHIX
12 564.5 12:34:02 E0NHrA7ynbtp TRQX
12 564.5 12:34:02 SKYYG9AHT4 XLON
13 564.5 12:34:02 E0NHrA7ynbtr TRQX
12 564.5 12:34:02 SKYYG9AHT5 XLON
18 564.5 12:34:02 060310910029300 AQXE
18 564.5 12:34:02 060310910029301 AQXE
80 564.5 12:34:02 SKYYG9AHT6 XLON
81 565.0 12:34:02 110001RQF CHIX
14 564.5 12:49:00 010001CAQ BATE
15 564.5 12:49:00 010001CAR BATE
26 564.5 12:49:00 110001TU2 CHIX
12 564.5 12:49:00 E0NHrA7yoAeM TRQX
14 564.5 12:49:00 SKYYG9AHEI XLON
26 564.5 12:49:00 110001TU3 CHIX
13 564.5 12:49:00 E0NHrA7yoAeO TRQX
15 564.5 12:49:00 SKYYG9AHEJ XLON
14 564.5 12:49:00 060310910030775 AQXE
15 564.5 12:49:00 060310910030776 AQXE
120 565.0 12:49:00 SKYYG9AHEK XLON
33 564.5 12:50:16 E0NHrA7yoEOW TRQX
21 564.5 12:50:16 E0NHrA7yoEOY TRQX
22 564.5 12:50:16 010001CI1 BATE
30 564.5 12:50:16 110001U37 CHIX
18 564.5 12:50:16 SKYYG9AHFV XLON
24 564.5 12:50:16 010001CI2 BATE
32 564.5 12:50:16 110001U38 CHIX
8 564.5 12:50:16 E0NHrA7yoEOY TRQX
20 564.5 12:50:16 SKYYG9AHFW XLON
23 564.5 12:50:16 SKYYG9AHFZ XLON
21 564.5 12:50:16 SKYYG9AHF0 XLON
17 564.0 12:53:00 110001UHM CHIX
4 564.0 12:53:00 110001UHN CHIX
17 564.0 12:53:06 110001UHN CHIX
31 564.5 12:53:06 SKYYG9AIIP XLON
50 564.5 12:53:06 SKYYG9AIIP XLON
1 564.5 12:53:06 E0NHrA7yoLiD TRQX
14 564.5 12:53:06 SKYYG9AIIR XLON
9 564.0 12:58:56 060310910031699 AQXE
12 564.0 13:03:53 010001E2I BATE
13 564.0 13:03:53 110001W1J CHIX
11 564.0 13:03:53 010001E2J BATE
12 564.0 13:03:53 110001W1K CHIX
16 564.0 13:03:53 E0NHrA7yojr1 TRQX
10 564.0 13:03:53 SKYYG9AIS1 XLON
17 564.0 13:03:53 E0NHrA7yojr3 TRQX
10 564.0 13:03:53 SKYYG9AIS2 XLON
3 564.0 13:03:53 060310910031699 AQXE
11 564.0 13:03:53 060310910032193 AQXE
82 564.5 13:03:53 060310910032194 AQXE
14 563.5 13:06:25 060310910032448 AQXE
1 563.5 13:06:25 060310910032449 AQXE
1 564.0 13:07:22 060310910032542 AQXE
65 564.5 13:07:53 SKYYG9AIXX XLON
59 564.5 13:07:53 SKYYG9AIXX XLON
122 564.5 13:07:53 SKYYG9AIXZ XLON
39 564.5 13:07:53 E0NHrA7youX7 TRQX
51 564.5 13:07:53 010001ELD BATE
9 564.0 13:14:10 E0NHrA7ypAYi TRQX
11 564.0 13:14:10 E0NHrA7ypAYk TRQX
1 564.0 13:15:46 060310910033279 AQXE
78 564.5 13:16:10 060310910033337 AQXE
86 564.5 13:16:10 060310910033338 AQXE
85 564.5 13:16:10 SKYYG9AI48 XLON
8 564.5 13:16:10 010001FGM BATE
3 564.5 13:16:10 SKYYG9AI49 XLON
47 564.5 13:16:10 060310910033339 AQXE
12 564.5 13:22:02 010001G45 BATE
16 564.5 13:22:02 010001G46 BATE
20 564.5 13:22:02 110001YK9 CHIX
12 564.5 13:22:02 E0NHrA7ypTEJ TRQX
22 564.5 13:22:02 110001YKA CHIX
16 564.5 13:22:02 E0NHrA7ypTEL TRQX
15 564.5 13:22:02 060310910033939 AQXE
17 564.5 13:22:02 060310910033940 AQXE
34 565.0 13:22:02 SKYYG9AIBR XLON
44 565.0 13:22:02 SKYYG9AIBR XLON
2 565.0 13:22:02 060310910033941 AQXE
3 565.0 13:22:02 060310910033941 AQXE
12 564.5 13:32:03 SKYYG9AJN5 XLON
12 564.5 13:32:03 SKYYG9AJN6 XLON
18 564.5 13:46:10 SKYYG9AJ7A XLON
18 564.5 13:46:10 SKYYG9AJ7B XLON
20 564.5 13:46:10 E0NHrA7yqW1n TRQX
14 564.5 13:46:10 010001JJU BATE
9 564.5 13:46:10 1100022Q9 CHIX
14 564.5 13:46:10 010001JJV BATE
9 564.5 13:46:10 1100022QA CHIX
21 564.5 13:46:10 E0NHrA7yqW1p TRQX
11 564.5 13:46:10 060310910036269 AQXE
11 564.5 13:46:10 060310910036270 AQXE
45 565.0 13:46:10 SKYYG9AJ7C XLON
13 565.0 13:46:10 SKYYG9AJ7C XLON
17 565.0 13:46:10 SKYYG9AJ7C XLON
6 565.0 13:46:10 SKYYG9AJ7C XLON
78 565.0 13:46:10 SKYYG9AJ8G XLON
2 565.0 13:46:10 060310910036271 AQXE
82 565.0 13:47:43 SKYYG9AJA5 XLON
81 565.0 13:47:43 SKYYG9AJA6 XLON
84 565.0 13:47:43 SKYYG9AJA7 XLON
53 565.0 13:47:43 SKYYG9AJA8 XLON
29 565.0 13:47:43 SKYYG9AJA8 XLON
61 565.0 13:47:43 SKYYG9AJAA XLON
7 564.5 13:57:12 1100024O6 CHIX
8 564.5 13:57:12 1100024O6 CHIX
11 564.5 13:57:12 SKYYG9AKNW XLON
14 564.5 13:57:12 1100024O8 CHIX
11 564.5 13:57:12 SKYYG9AKNX XLON
18 564.5 13:57:12 060310910037328 AQXE
21 564.5 13:57:12 060310910037329 AQXE
16 564.5 13:57:55 SKYYG9AKOP XLON
13 564.5 13:57:55 SKYYG9AKOQ XLON
13 564.5 13:58:56 010001LCA BATE
11 564.5 13:58:56 010001LCB BATE
12 564.5 13:58:56 060310910037525 AQXE
9 564.5 13:58:56 060310910037526 AQXE
16 564.0 14:03:03 010001M4Y BATE
18 564.0 14:03:03 11000261A CHIX
15 564.0 14:03:03 E0NHrA7yrIDP TRQX
17 564.0 14:03:03 010001M4Z BATE
19 564.0 14:03:03 11000261B CHIX
16 564.0 14:03:03 E0NHrA7yrIDR TRQX
16 564.0 14:03:03 SKYYG9AKUO XLON
17 564.0 14:03:03 SKYYG9AKUP XLON
15 564.0 14:03:03 060310910037986 AQXE
16 564.0 14:03:03 060310910037987 AQXE
83 564.0 14:03:03 SKYYG9AKUS XLON
49 564.0 14:03:03 SKYYG9AKUT XLON
36 564.0 14:03:03 SKYYG9AKUT XLON
80 564.0 14:03:03 SKYYG9AKUV XLON
46 564.0 14:03:03 SKYYG9AKUW XLON
38 564.0 14:03:03 SKYYG9AKUW XLON
77 564.0 14:03:03 SKYYG9AKUY XLON
1 564.0 14:10:32 060310910038864 AQXE
13 564.0 14:11:02 E0NHrA7yrfK9 TRQX
14 564.0 14:11:02 E0NHrA7yrfKB TRQX
16 564.0 14:11:02 010001NFK BATE
4 564.0 14:11:02 SKYYG9AK7W XLON
20 564.0 14:11:02 1100027QI CHIX
17 564.0 14:11:02 010001NFL BATE
19 564.0 14:11:02 1100027QJ CHIX
14 564.0 14:11:02 060310910038864 AQXE
16 564.0 14:11:02 060310910038898 AQXE
38 564.5 14:11:02 SKYYG9AK7X XLON
8 564.5 14:11:02 SKYYG9AK7X XLON
35 564.5 14:11:02 SKYYG9AK7X XLON
50 564.5 14:20:29 1100029R5 CHIX
30 564.5 14:20:29 1100029R5 CHIX
49 564.5 14:20:29 1100029R7 CHIX
26 564.5 14:20:29 010001OXT BATE
10 564.5 14:20:29 1100029R8 CHIX
10 564.5 14:30:04 010001RG9 BATE
4 564.5 14:30:04 010001RGA BATE
1 564.5 14:31:40 010001RGA BATE
9 564.5 14:32:04 010001RGA BATE
120 564.5 14:32:04 010001T2X BATE
20 563.5 14:33:06 SKYYG9AM38 XLON
20 563.5 14:33:06 SKYYG9AM39 XLON
42 563.5 14:33:06 010001TK8 BATE
17 563.5 14:33:06 110002FT0 CHIX
40 563.5 14:33:06 010001TK9 BATE
16 563.5 14:33:06 110002FT1 CHIX
20 563.5 14:33:07 E0NHrA7yt5Lh TRQX
19 563.5 14:33:07 E0NHrA7yt5Lj TRQX
26 563.5 14:33:07 060310910042289 AQXE
25 563.5 14:33:07 060310910042290 AQXE
41 564.0 14:35:00 060310910042650 AQXE
38 564.0 14:35:00 060310910042652 AQXE
25 565.0 14:38:56 110002IN0 CHIX
96 565.0 14:39:03 110002IN0 CHIX
62 565.0 14:39:03 110002IP2 CHIX
64 565.0 14:40:02 110002IP2 CHIX
22 564.5 14:50:03 E0NHrA7yuRHS TRQX
24 564.5 14:50:03 E0NHrA7yuRHU TRQX
18 564.5 14:50:03 SKYYG9AOVC XLON
29 564.5 14:50:03 010001ZEH BATE
32 564.5 14:50:03 010001ZEI BATE
19 564.5 14:50:03 SKYYG9AOVD XLON
52 564.5 14:50:03 110002N20 CHIX
58 564.5 14:50:03 110002N21 CHIX
34 564.5 14:50:03 060310910044916 AQXE
37 564.5 14:50:03 060310910044917 AQXE
14 564.0 14:54:57 060310910045683 AQXE
14 564.0 14:54:57 060310910045684 AQXE
20 564.0 14:54:58 E0NHrA7yunTN TRQX
19 564.0 14:54:58 E0NHrA7yunTP TRQX
18 565.0 14:57:46 SKYYG9APL5 XLON
19 565.0 14:57:46 SKYYG9APL6 XLON
29 565.0 14:57:46 0100021SV BATE
30 565.0 14:57:46 0100021SW BATE
16 564.5 15:01:02 110002S3O CHIX
15 564.5 15:01:02 110002S3P CHIX
16 564.5 15:01:02 0100022TK BATE
17 564.5 15:01:02 E0NHrA7yvEYE TRQX
19 564.5 15:01:02 SKYYG9APWW XLON
15 564.5 15:01:02 0100022TL BATE
16 564.5 15:01:02 E0NHrA7yvEYG TRQX
20 564.5 15:01:02 SKYYG9APWX XLON
17 564.5 15:01:02 060310910046928 AQXE
16 564.5 15:01:02 060310910046929 AQXE
24 564.0 15:08:04 E0NHrA7yvpqr TRQX
24 564.0 15:08:04 E0NHrA7yvpqt TRQX
12 564.0 15:08:04 SKYYG9AQOW XLON
17 564.0 15:08:04 110002V6W CHIX
12 564.0 15:08:04 010002560 BATE
13 564.0 15:08:04 010002561 BATE
18 564.0 15:08:04 110002V6X CHIX
13 564.0 15:08:04 SKYYG9AQOX XLON
13 564.0 15:08:04 060310910048469 AQXE
14 564.0 15:08:04 060310910048470 AQXE
18 563.5 15:08:22 110002VFE CHIX
19 563.5 15:08:22 110002VFF CHIX
15 563.5 15:08:22 E0NHrA7yvsiT TRQX
12 563.5 15:08:22 0100025C2 BATE
14 563.5 15:08:22 SKYYG9AQSK XLON
13 563.5 15:08:22 0100025C3 BATE
15 563.5 15:08:22 E0NHrA7yvsiV TRQX
15 563.5 15:08:22 SKYYG9AQSL XLON
21 563.5 15:08:22 060310910048530 AQXE
22 563.5 15:08:22 060310910048531 AQXE
83 563.5 15:08:22 SKYYG9AQSM XLON
82 563.5 15:08:22 SKYYG9AQSN XLON
41 563.5 15:08:22 SKYYG9AQSO XLON
85 564.0 15:09:51 SKYYG9AQYK XLON
62 564.0 15:09:51 SKYYG9AQYL XLON
18 564.0 15:09:51 SKYYG9AQYL XLON
20 563.5 15:10:04 110002W83 CHIX
16 563.5 15:10:04 0100025YL BATE
6 563.5 15:10:04 SKYYG9AQZ6 XLON
17 563.5 15:10:04 E0NHrA7yw2Uf TRQX
17 563.5 15:10:04 0100025YM BATE
20 563.5 15:10:04 110002W84 CHIX
17 563.5 15:10:04 E0NHrA7yw2Uh TRQX
11 563.5 15:10:04 060310910048919 AQXE
11 563.5 15:10:04 060310910048920 AQXE
7 563.5 15:10:04 SKYYG9AQZ6 XLON
3 563.5 15:12:02 110002X0D CHIX
17 563.5 15:12:02 110002X0E CHIX
121 564.0 15:12:02 E0NHrA7ywBm1 TRQX
46 564.0 15:12:02 E0NHrA7ywBmB TRQX
58 564.0 15:12:02 0100026JI BATE
23 564.0 15:12:02 0100026JI BATE
42 564.0 15:12:03 0100026JK BATE
85 564.0 15:12:03 E0NHrA7ywBmO TRQX
48 564.0 15:12:03 E0NHrA7ywBmY TRQX
78 564.0 15:12:03 0100026JL BATE
58 564.0 15:12:03 E0NHrA7ywBme TRQX
1 564.0 15:12:03 E0NHrA7ywBme TRQX
44 564.0 15:12:03 0100026JM BATE
7 564.0 15:12:03 0100026JM BATE
19 563.5 15:14:03 110002XU9 CHIX
27 563.5 15:14:03 E0NHrA7ywJmp TRQX
27 563.5 15:14:03 E0NHrA7ywJmr TRQX
13 563.5 15:14:40 060310910049903 AQXE
17 563.5 15:14:40 060310910049904 AQXE
14 563.5 15:16:21 110002YSX CHIX
19 563.5 15:16:21 110002YSY CHIX
17 563.5 15:16:21 0100027X2 BATE
22 563.5 15:16:21 0100027X3 BATE
11 563.5 15:16:21 060310910050188 AQXE
10 563.5 15:16:21 060310910050189 AQXE
10 563.5 15:16:22 E0NHrA7ywThA TRQX
13 563.5 15:16:22 E0NHrA7ywThC TRQX
12 563.5 15:16:22 SKYYG9ARJV XLON
16 563.5 15:16:22 SKYYG9ARJW XLON
4 563.5 15:16:22 060310910050189 AQXE
79 563.5 15:16:22 SKYYG9ARJX XLON
15 563.5 15:17:08 E0NHrA7ywWIG TRQX
16 563.5 15:17:08 SKYYG9ARLQ XLON
14 563.5 15:17:08 SKYYG9ARLS XLON
18 563.5 15:17:08 E0NHrA7ywWII TRQX
16 563.5 15:17:08 01000282J BATE
20 563.5 15:17:08 110002YZS CHIX
22 563.5 15:17:08 01000282K BATE
19 563.5 15:17:08 110002YZT CHIX
8 563.5 15:19:08 110002ZRE CHIX
8 563.5 15:19:08 110002ZRE CHIX
11 563.5 15:19:08 110002ZRG CHIX
74 563.5 15:19:08 E0NHrA7yweOD TRQX
35 563.5 15:19:08 060310910050658 AQXE
49 563.0 15:19:09 110002ZRI CHIX
30 563.0 15:19:09 SKYYG9ARPV XLON
49 563.0 15:19:09 110002ZRJ CHIX
34 563.0 15:19:09 SKYYG9ARPW XLON
47 563.0 15:19:09 E0NHrA7ywePV TRQX
36 563.0 15:19:09 0100028QE BATE
39 563.0 15:19:09 0100028QF BATE
45 563.0 15:19:09 E0NHrA7ywePX TRQX
36 563.0 15:19:09 060310910050659 AQXE
38 563.0 15:19:09 060310910050660 AQXE
85 563.5 15:19:09 E0NHrA7yweQK TRQX
35 563.5 15:19:09 110002ZRM CHIX
35 563.0 15:19:09 060310910050662 AQXE
47 563.5 15:19:09 060310910050662 AQXE
213 563.5 15:19:09 E0NHrA7yweR0 TRQX
32 563.5 15:19:09 E0NHrA7yweR6 TRQX
173 563.5 15:19:09 E0NHrA7yweR6 TRQX
39 563.5 15:19:09 E0NHrA7yweRJ TRQX
38 563.5 15:19:09 E0NHrA7yweRO TRQX
38 563.5 15:19:10 E0NHrA7yweVB TRQX
35 563.5 15:19:20 E0NHrA7ywfX8 TRQX
77 563.5 15:19:22 E0NHrA7ywfgA TRQX
36 563.5 15:19:22 E0NHrA7ywfgA TRQX
83 563.5 15:20:25 E0NHrA7ywkPB TRQX
85 563.5 15:20:25 E0NHrA7ywkPn TRQX
12 563.5 15:20:26 E0NHrA7ywkQX TRQX
54 563.0 15:26:36 010002B8U BATE
39 563.0 15:26:36 010002B8V BATE
80 563.5 15:26:36 SKYYG9AREE XLON
78 563.5 15:26:36 SKYYG9AREF XLON
80 563.5 15:26:36 E0NHrA7yx92O TRQX
57 563.5 15:26:36 E0NHrA7yx92S TRQX
22 563.5 15:26:36 11000334H CHIX
80 563.5 15:27:45 SKYYG9ASHN XLON
65 563.5 15:27:45 SKYYG9ASHO XLON
16 563.5 15:27:45 SKYYG9ASHO XLON
8 563.5 15:27:45 010002BLG BATE
6 563.5 15:27:45 1100033L0 CHIX
27 563.5 15:31:35 SKYYG9ASQ9 XLON
29 563.5 15:31:35 SKYYG9ASQA XLON
40 563.5 15:33:16 E0NHrA7yxdcL TRQX
43 563.5 15:33:16 E0NHrA7yxdcN TRQX
16 563.5 15:33:16 1100035UE CHIX
23 563.5 15:33:16 010002DBS BATE
27 563.5 15:33:16 SKYYG9ASVA XLON
25 563.5 15:33:16 010002DBT BATE
17 563.5 15:33:16 1100035UF CHIX
29 563.5 15:33:16 SKYYG9ASVB XLON
7 563.5 15:34:04 110003649 CHIX
85 564.5 15:38:07 010002FJL BATE
2 564.5 15:38:07 010002FJM BATE
80 564.5 15:38:08 010002FJQ BATE
83 564.5 15:38:08 010002FJR BATE
11 564.5 15:38:08 010002FJS BATE
1 564.5 15:39:37 010002G0J BATE
24 564.0 15:41:14 SKYYG9ATHZ XLON
4 563.5 15:43:57 110003649 CHIX
11 563.5 15:43:57 110003A89 CHIX
9 563.5 15:44:33 SKYYG9ATOH XLON
1 563.5 15:47:27 SKYYG9ATOH XLON
2 563.5 15:47:27 SKYYG9ATOH XLON
13 563.5 15:47:27 SKYYG9ATY1 XLON
80 563.0 15:47:27 SKYYG9ATYA XLON
80 563.0 15:47:34 SKYYG9ATZX XLON
13 562.5 15:47:43 SKYYG9ATZE XLON
1 562.5 15:47:43 SKYYG9ATZE XLON
15 562.5 15:47:43 E0NHrA7yyXg9 TRQX
14 562.5 15:47:43 010002I81 BATE
23 562.5 15:47:43 110003BH0 CHIX
14 562.5 15:47:43 010002I82 BATE
20 562.5 15:47:43 110003BH1 CHIX
13 562.5 15:47:43 E0NHrA7yyXgB TRQX
14 562.5 15:47:43 SKYYG9AT0G XLON
16 562.5 15:47:43 060310910056319 AQXE
16 562.5 15:47:43 060310910056320 AQXE
84 562.5 15:47:43 060310910056322 AQXE
82 562.5 15:47:43 060310910056324 AQXE
84 562.5 15:47:43 060310910056326 AQXE
17 562.5 15:47:43 060310910056328 AQXE
63 562.5 15:47:43 060310910056328 AQXE
61 562.5 15:47:43 060310910056331 AQXE
21 562.5 15:47:43 060310910056331 AQXE
81 562.5 15:47:43 060310910056334 AQXE
81 562.5 15:47:43 060310910056336 AQXE
82 562.0 15:47:43 060310910056337 AQXE
80 562.0 15:47:43 010002I86 BATE
79 562.0 15:47:43 010002I87 BATE
82 562.0 15:47:43 060310910056338 AQXE
47 562.0 15:47:43 010002I88 BATE
34 562.0 15:47:43 060310910056339 AQXE
78 562.5 15:47:43 060310910056341 AQXE
5 562.5 15:47:43 060310910056343 AQXE
76 562.5 15:47:43 060310910056343 AQXE
22 561.5 15:47:43 SKYYG9AT0Q XLON
16 561.5 15:47:43 E0NHrA7yyXjl TRQX
16 561.5 15:47:43 010002I8I BATE
25 561.5 15:47:43 060310910056346 AQXE
22 561.5 15:47:43 SKYYG9AT0R XLON
13 561.5 15:47:43 E0NHrA7yyXk4 TRQX
45 561.5 15:47:43 110003BHI CHIX
13 561.0 15:48:37 060310910056562 AQXE
12 561.0 15:48:37 060310910056563 AQXE
15 561.0 15:48:55 010002IO1 BATE
20 561.0 15:48:55 110003C1T CHIX
15 561.0 15:48:55 010002IO2 BATE
20 561.0 15:48:55 110003C1U CHIX
17 561.0 15:48:55 E0NHrA7yydUb TRQX
17 561.0 15:48:55 E0NHrA7yydUd TRQX
15 561.0 15:48:55 060310910056612 AQXE
15 561.0 15:48:55 060310910056613 AQXE
78 561.0 15:48:55 E0NHrA7yydVT TRQX
31 561.0 15:48:55 010002IO3 BATE
80 561.5 15:48:55 E0NHrA7yydVg TRQX
84 561.5 15:48:55 E0NHrA7yydVp TRQX
84 561.5 15:48:55 E0NHrA7yydVy TRQX
84 561.5 15:48:55 E0NHrA7yydW9 TRQX
82 561.5 15:48:55 E0NHrA7yydWK TRQX
50 561.5 15:48:55 E0NHrA7yydWU TRQX
8 561.5 15:48:55 010002IO4 BATE
40 561.5 15:48:55 E0NHrA7yydWt TRQX
120 561.5 15:50:37 010002J8B BATE
39 561.5 15:51:40 E0NHrA7yynTF TRQX
80 561.5 15:51:40 E0NHrA7yynTF TRQX
120 561.5 15:51:40 E0NHrA7yynTW TRQX
85 561.5 15:51:40 SKYYG9ATBH XLON
34 561.5 15:51:40 SKYYG9ATBH XLON
119 561.5 15:51:40 SKYYG9ATBJ XLON
9 561.5 15:51:40 SKYYG9ATBJ XLON
83 561.5 15:51:40 SKYYG9ATBL XLON
34 561.5 15:51:40 SKYYG9ATBL XLON
117 561.5 15:51:40 SKYYG9ATBN XLON
27 561.5 15:51:40 E0NHrA7yynTv TRQX
16 560.5 15:51:45 E0NHrA7yynit TRQX
16 560.5 15:51:45 E0NHrA7yyniv TRQX
119 561.5 15:51:45 SKYYG9ATBS XLON
80 561.5 15:51:45 SKYYG9ATBT XLON
3 561.5 15:51:48 SKYYG9ATBZ XLON
114 561.5 15:51:48 SKYYG9ATBZ XLON
19 561.0 15:52:36 110003DIG CHIX
18 561.0 15:52:36 110003DIH CHIX
13 561.0 15:52:36 SKYYG9ATDS XLON
16 561.0 15:52:36 010002JTY BATE
19 561.0 15:52:36 010002JTZ BATE
14 561.0 15:52:36 SKYYG9ATDT XLON
14 561.0 15:52:36 060310910057263 AQXE
15 561.0 15:52:36 060310910057264 AQXE
13 560.5 15:53:11 010002JZ6 BATE
14 560.5 15:53:11 010002JZ7 BATE
21 560.5 15:53:11 110003DOP CHIX
24 560.5 15:53:11 E0NHrA7yytQE TRQX
23 560.5 15:53:11 110003DOQ CHIX
21 560.5 15:53:11 E0NHrA7yytQG TRQX
13 560.5 15:53:11 060310910057407 AQXE
14 560.5 15:53:11 060310910057408 AQXE
12 561.0 15:53:11 110003DOR CHIX
66 561.0 15:53:11 110003DOR CHIX
11 560.5 15:53:45 E0NHrA7yyv73 TRQX
13 560.5 15:53:45 E0NHrA7yyv75 TRQX
81 562.0 15:53:59 SKYYG9AUGE XLON
5 562.0 15:53:59 SKYYG9AUGF XLON
74 562.0 15:53:59 SKYYG9AUGF XLON
84 562.0 15:53:59 SKYYG9AUHH XLON
56 562.0 15:53:59 E0NHrA7yyvxm TRQX
20 562.5 15:54:34 110003E9R CHIX
1 562.5 15:55:53 110003EN8 CHIX
100 562.5 16:00:05 SKYYG9AUXP XLON
25 562.5 16:00:05 SKYYG9AUXP XLON
26 562.5 16:00:05 SKYYG9AUXR XLON
68 562.5 16:00:05 010002M67 BATE
19 562.5 16:00:05 110003GGD CHIX
23 563.0 16:02:21 010002N7P BATE
25 563.0 16:02:21 010002N7Q BATE
14 563.0 16:02:21 110003HZA CHIX
14 563.0 16:02:21 110003HZB CHIX
16 563.0 16:02:31 060310910059168 AQXE
12 563.0 16:02:31 060310910059169 AQXE
10 563.0 16:03:02 110003IC8 CHIX
10 563.0 16:03:02 110003IC9 CHIX
12 563.0 16:03:02 E0NHrA7yzVIr TRQX
9 563.0 16:03:02 SKYYG9AUCH XLON
10 563.0 16:03:02 SKYYG9AUCI XLON
9 563.0 16:03:02 060310910059281 AQXE
11 563.0 16:04:22 SKYYG9AUFU XLON
12 563.0 16:04:22 SKYYG9AUFV XLON
13 563.0 16:04:30 010002NYD BATE
13 563.0 16:04:30 E0NHrA7yzaFF TRQX
13 563.0 16:04:30 E0NHrA7yzaFH TRQX
13 563.0 16:04:30 060310910059543 AQXE
14 563.0 16:04:30 060310910059544 AQXE
8 563.0 16:06:43 110003KBB CHIX
7 563.0 16:07:11 060310910059936 AQXE
2 563.0 16:07:23 110003KBB CHIX
8 563.0 16:07:23 110003KP5 CHIX
38 564.0 16:10:15 010002PYY BATE
47 564.0 16:10:15 010002PYY BATE
82 564.0 16:10:15 010002PZ0 BATE
78 564.0 16:10:15 010002PZ1 BATE
11 564.5 16:11:26 SKYYG9AVYP XLON
37 564.5 16:11:26 SKYYG9AVYQ XLON
5000 564.0 16:20:43 01182637609TRLO1 XLON
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Change of Adviser
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement