REG-Bodycote Plc: Transaction in Own Shares
10/06/2025 07:02
www.bodycote.com 10 June 2025 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC: Date of purchase: 9 June 2025 Aggregate number of ordinary shares purchased: 29,362 Highest price paid per share (pence per share):569.5 576.5p Lowest price paid per share (pence per share): 570.0p Volume weighted average price paid per share (pence per share) 574.0643p Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,943,649 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme. Since the commencement of this Extended Programme, the Company has purchased a total of 4,532,764 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,512,523 Ordinary Shares. This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name: Bodycote plc ISIN: GB00B3FLWH99 LEI: 213800V93QFW53NB7Y29 Intermediary name: HSBC Bank PLC Intermediary code: HBEU Time zone: GMT Currency: GBP Individual Transactions: Number of shares purchased Transaction price (per share) Time of transaction Transaction reference Venue 82 570.5 08:00:24 SL9A7ZLKNM XLON 80 572.0 08:01:43 SL9A7ZLK01 XLON 81 571.0 08:11:12 SL9A7ZLLQ8 XLON 78 571.0 08:11:12 SL9A7ZLLQ9 XLON 79 570.0 08:19:48 SL9A7ZLL7D XLON 81 570.0 08:19:48 SL9A7ZLL7E XLON 12 571.0 08:34:00 SL9A7ZLMWV XLON 12 571.0 08:34:00 SL9A7ZLMWW XLON 16 571.0 08:34:00 E0NMCv1XjWGx TRQX 16 571.0 08:34:00 0100008OO BATE 16 571.0 08:34:00 110000F3G CHIX 17 571.0 08:34:00 0100008OP BATE 13 571.0 08:34:00 110000F3H CHIX 17 571.0 08:34:00 E0NMCv1XjWGz TRQX 12 571.0 08:34:10 0100008QA BATE 15 571.0 08:34:10 0100008QB BATE 8 571.0 08:34:10 SL9A7ZLMXN XLON 9 571.0 08:34:10 SL9A7ZLMXO XLON 77 571.0 08:37:53 SL9A7ZLM1X XLON 83 571.0 08:37:53 SL9A7ZLM1Y XLON 78 571.0 08:37:53 SL9A7ZLM1Z XLON 36 572.0 08:45:04 110000GFC CHIX 34 572.0 08:45:04 110000GFD CHIX 16 572.0 08:45:04 SL9A7ZLM9B XLON 18 572.0 08:45:04 SL9A7ZLM9C XLON 11 572.0 08:47:31 SL9A7ZLMDJ XLON 10 572.0 08:47:31 SL9A7ZLMDK XLON 9 572.0 08:47:31 110000GPF CHIX 9 572.0 08:47:31 110000GPG CHIX 9 572.0 08:47:31 060910960003158 AQXE 9 572.0 08:47:31 060910960003159 AQXE 11 572.0 08:54:25 SL9A7ZLNIC XLON 21 572.0 09:02:52 E0NMCv1Xko1D TRQX 7 572.0 09:02:52 SL9A7ZLNIC XLON 19 572.0 09:02:52 SL9A7ZLNSF XLON 20 572.0 09:02:52 E0NMCv1Xko1F TRQX 24 572.0 09:02:52 110000JOA CHIX 21 572.0 09:02:52 110000JOB CHIX 17 572.0 09:02:52 060910960003875 AQXE 17 572.0 09:02:52 060910960003876 AQXE 79 571.5 09:02:52 SL9A7ZLNTI XLON 78 571.5 09:02:52 SL9A7ZLNTJ XLON 4 571.5 09:02:53 110000JOC CHIX 19 571.5 09:02:53 110000JOD CHIX 62 572.0 09:02:53 110000JOE CHIX 60 572.0 09:02:53 010000BQT BATE 19 572.0 09:02:53 E0NMCv1Xko2s TRQX 33 572.0 09:02:53 E0NMCv1Xko2v TRQX 26 572.0 09:02:53 110000JOF CHIX 15 571.5 09:02:53 SL9A7ZLNTN XLON 15 571.5 09:02:53 SL9A7ZLNTO XLON 15 571.5 09:02:53 E0NMCv1Xko4F TRQX 14 571.5 09:02:53 110000JOG CHIX 20 571.5 09:02:53 010000BQU BATE 21 571.5 09:02:53 010000BQV BATE 15 571.5 09:02:53 110000JOH CHIX 15 571.5 09:02:53 E0NMCv1Xko4H TRQX 14 571.5 09:03:03 SL9A7ZLNTP XLON 14 571.5 09:03:03 SL9A7ZLNTQ XLON 62 571.5 09:03:03 SL9A7ZLNTR XLON 19 571.5 09:03:03 SL9A7ZLNTR XLON 15 571.5 09:03:03 SL9A7ZLNTT XLON 64 571.5 09:03:03 SL9A7ZLNTT XLON 80 571.5 09:03:03 SL9A7ZLNTV XLON 81 571.5 09:03:03 SL9A7ZLNTW XLON 81 571.5 09:03:03 SL9A7ZLNTX XLON 81 571.5 09:03:03 110000JOW CHIX 81 571.5 09:03:03 110000JOX CHIX 76 571.5 09:03:03 SL9A7ZLNTY XLON 57 571.5 09:03:08 SL9A7ZLNT7 XLON 26 571.5 09:03:08 SL9A7ZLNT7 XLON 66 571.5 09:03:08 110000JP5 CHIX 78 571.5 09:03:11 SL9A7ZLNTD XLON 13 571.5 09:03:26 SL9A7ZLNUH XLON 11 571.5 09:05:05 010000C15 BATE 74 572.0 09:06:35 SL9A7ZLNYK XLON 3 572.0 09:06:35 SL9A7ZLNYK XLON 74 572.0 09:06:35 SL9A7ZLNYM XLON 2 571.5 09:06:45 010000C15 BATE 3 571.5 09:07:48 010000C15 BATE 10 571.5 09:07:48 010000CCC BATE 4 571.5 09:08:25 SL9A7ZLN0V XLON 12 571.5 09:20:23 SL9A7ZLN0V XLON 5 571.5 09:20:23 SL9A7ZLN0V XLON 11 571.5 09:20:23 SL9A7ZLNE4 XLON 15 571.5 09:20:23 E0NMCv1XlW6G TRQX 15 571.5 09:20:23 110000LZ4 CHIX 5 571.5 09:20:23 010000CCC BATE 14 571.5 09:20:23 010000DIU BATE 11 571.5 09:20:23 110000LZ5 CHIX 9 571.5 09:20:23 E0NMCv1XlW6I TRQX 15 571.5 09:20:25 060910960004622 AQXE 9 571.5 09:20:25 060910960004623 AQXE 13 572.0 09:26:05 010000DZK BATE 3 572.0 09:26:05 010000DZL BATE 13 572.0 09:26:43 SL9A7ZLOMP XLON 10 572.0 09:33:15 010000DZL BATE 11 572.0 09:33:15 010000EKU BATE 24 572.0 09:33:15 110000ND6 CHIX 2 572.0 09:33:15 SL9A7ZLOMP XLON 12 572.0 09:33:15 E0NMCv1Xlygs TRQX 17 572.0 09:33:15 110000ND7 CHIX 11 572.0 09:33:15 E0NMCv1Xlygu TRQX 20 572.0 09:33:15 SL9A7ZLOU8 XLON 11 574.5 09:57:28 E0NMCv1Xmqm5 TRQX 13 574.5 09:57:28 E0NMCv1Xmqm7 TRQX 18 574.0 10:07:25 SL9A7ZLP3Q XLON 17 574.0 10:07:25 SL9A7ZLP3R XLON 36 574.0 10:07:25 E0NMCv1XnCLJ TRQX 29 574.0 10:07:25 110000RUH CHIX 26 574.0 10:07:25 110000RUI CHIX 33 574.0 10:07:25 E0NMCv1XnCLL TRQX 81 574.0 10:07:27 SL9A7ZLP3S XLON 76 574.0 10:07:27 SL9A7ZLP3T XLON 77 574.0 10:07:27 SL9A7ZLP3V XLON 14 573.5 10:08:22 110000S0Z CHIX 81 574.0 10:18:55 SL9A7ZLQIZ XLON 19 574.0 10:18:55 SL9A7ZLQI0 XLON 27 574.0 10:18:55 SL9A7ZLQI0 XLON 26 574.0 10:18:55 110000T77 CHIX 20 573.5 10:25:00 SL9A7ZLQNV XLON 28 573.5 10:25:00 E0NMCv1Xnnef TRQX 31 573.5 10:25:00 E0NMCv1Xnneh TRQX 21 573.5 10:25:00 SL9A7ZLQNW XLON 17 573.5 10:25:00 110000S0Z CHIX 28 573.5 10:25:00 110000TYO CHIX 111 573.5 10:25:00 SL9A7ZLQNX XLON 9 573.5 10:25:00 SL9A7ZLQNX XLON 85 573.5 10:25:00 SL9A7ZLQNZ XLON 97 574.0 10:25:00 SL9A7ZLQN0 XLON 17 574.0 10:25:00 SL9A7ZLQN0 XLON 116 574.0 10:25:00 SL9A7ZLQN2 XLON 114 574.0 10:25:00 SL9A7ZLQN3 XLON 117 574.0 10:25:00 SL9A7ZLQN4 XLON 83 574.0 10:25:00 SL9A7ZLQN5 XLON 41 574.0 10:25:00 SL9A7ZLQN5 XLON 75 574.0 10:25:00 SL9A7ZLQN7 XLON 40 573.5 10:25:00 SL9A7ZLQN9 XLON 27 573.5 10:25:00 E0NMCv1Xnngq TRQX 28 573.5 10:25:00 110000TYW CHIX 23 573.0 10:25:00 SL9A7ZLQNA XLON 37 573.0 10:25:00 E0NMCv1Xnngz TRQX 24 573.0 10:25:00 110000TYX CHIX 85 573.5 10:25:00 110000TYY CHIX 27 573.5 10:25:01 060910960007650 AQXE 5 573.0 10:25:32 E0NMCv1Xnp5N TRQX 16 573.0 10:25:32 SL9A7ZLQOO XLON 5 573.0 10:25:32 E0NMCv1Xnp5N TRQX 36 573.0 10:25:32 SL9A7ZLQOP XLON 38 573.0 10:25:32 110000U1V CHIX 23 573.0 10:25:32 E0NMCv1Xnp5S TRQX 11 573.0 10:27:47 SL9A7ZLQQU XLON 9 573.0 10:27:47 110000UB9 CHIX 12 573.0 10:27:47 110000UBA CHIX 78 573.0 10:27:47 SL9A7ZLQQX XLON 41 573.0 10:27:47 SL9A7ZLQQY XLON 40 573.0 10:27:47 SL9A7ZLQQY XLON 58 573.0 10:27:47 SL9A7ZLQQ0 XLON 11 572.5 10:35:04 SL9A7ZLQ1Z XLON 4 572.5 10:36:44 SL9A7ZLQ1Z XLON 7 572.5 10:36:44 SL9A7ZLQ25 XLON 8 572.5 10:38:24 SL9A7ZLQ25 XLON 11 572.5 10:50:12 E0NMCv1Xoaut TRQX 10 572.5 10:50:12 E0NMCv1Xoauv TRQX 14 572.5 10:50:12 SL9A7ZLRG8 XLON 10 572.5 10:50:12 110000WXS CHIX 19 572.5 10:50:12 010000LXN BATE 18 572.5 10:50:12 010000LXO BATE 9 572.5 10:50:12 110000WXT CHIX 13 572.5 10:50:12 SL9A7ZLRG9 XLON 12 572.5 10:50:12 060910960008716 AQXE 11 572.5 10:50:12 060910960008717 AQXE 76 572.5 10:50:12 SL9A7ZLRGB XLON 59 572.5 10:50:12 E0NMCv1XoavU TRQX 19 572.5 10:50:12 E0NMCv1XoavU TRQX 25 572.5 10:50:12 110000WXU CHIX 56 572.5 10:50:12 110000WXU CHIX 54 572.5 10:50:12 E0NMCv1Xoava TRQX 11 572.5 10:59:24 SL9A7ZLROM XLON 12 572.5 10:59:24 SL9A7ZLRON XLON 18 572.5 10:59:24 E0NMCv1Xos9m TRQX 20 572.5 10:59:24 010000MWF BATE 18 572.5 10:59:24 110000Y77 CHIX 18 572.5 10:59:24 010000MWG BATE 20 572.5 10:59:24 110000Y78 CHIX 18 572.5 10:59:24 E0NMCv1Xos9o TRQX 10 572.5 10:59:24 060910960009159 AQXE 10 572.5 10:59:24 060910960009160 AQXE 80 572.5 10:59:24 110000Y79 CHIX 9 573.5 11:10:47 SL9A7ZLRYC XLON 19 573.5 11:10:47 E0NMCv1XpCZS TRQX 26 573.5 11:10:47 110000ZED CHIX 18 573.5 11:10:47 010000NW0 BATE 15 573.5 11:10:47 010000NW1 BATE 23 573.5 11:10:47 110000ZEF CHIX 15 573.5 11:10:47 E0NMCv1XpCZU TRQX 15 573.5 11:29:27 SL9A7ZLSTF XLON 15 573.5 11:29:27 SL9A7ZLSUG XLON 78 573.5 11:29:27 SL9A7ZLSUI XLON 83 573.5 11:29:27 SL9A7ZLSUJ XLON 18 573.5 11:29:27 SL9A7ZLSUK XLON 58 573.5 11:29:27 SL9A7ZLSUK XLON 12 573.0 11:35:03 SL9A7ZLSZM XLON 16 573.0 11:36:35 110001233 CHIX 13 573.0 11:36:35 010000Q0I BATE 1 573.0 11:36:35 010000Q0J BATE 20 573.0 11:36:36 110001234 CHIX 14 573.0 11:36:36 E0NMCv1XpqPt TRQX 3 573.0 11:36:36 SL9A7ZLSZM XLON 13 573.0 11:36:36 010000Q0J BATE 14 573.0 11:36:36 E0NMCv1XpqPv TRQX 16 573.0 11:36:36 SL9A7ZLS1W XLON 19 573.0 11:36:36 060910960010590 AQXE 17 573.0 11:36:36 060910960010591 AQXE 12 573.5 11:36:36 SL9A7ZLS1X XLON 64 573.5 11:36:36 SL9A7ZLS1X XLON 7 573.5 11:36:36 SL9A7ZLS1Z XLON 70 573.5 11:36:36 SL9A7ZLS1Z XLON 82 573.5 11:36:36 SL9A7ZLS11 XLON 78 573.5 11:36:36 SL9A7ZLS12 XLON 77 573.5 11:36:36 110001235 CHIX 57 573.5 11:36:36 SL9A7ZLS13 XLON 10 573.5 11:36:36 SL9A7ZLS13 XLON 10 573.5 11:36:36 SL9A7ZLS13 XLON 78 573.5 11:36:36 SL9A7ZLS16 XLON 11 573.5 11:40:03 010000QAZ BATE 5 573.5 11:42:48 010000QAZ BATE 16 573.5 11:42:48 010000QHQ BATE 8 573.5 11:42:48 SL9A7ZLSBH XLON 24 573.5 11:42:48 1100012O2 CHIX 17 573.5 11:42:48 E0NMCv1XpzkO TRQX 21 573.5 11:42:48 1100012O3 CHIX 13 573.5 11:42:48 E0NMCv1XpzkQ TRQX 8 573.5 11:42:48 SL9A7ZLSBI XLON 3 573.5 11:42:48 E0NMCv1XpzkQ TRQX 8 573.5 11:42:48 060910960010814 AQXE 9 573.5 11:42:48 060910960010814 AQXE 16 573.5 11:42:48 060910960010816 AQXE 79 573.5 11:42:49 SL9A7ZLSBK XLON 12 573.5 11:42:49 010000QHS BATE 17 573.0 11:45:03 E0NMCv1Xq3sN TRQX 20 573.0 11:45:03 E0NMCv1Xq3sP TRQX 12 573.0 11:45:03 SL9A7ZLSF9 XLON 18 573.0 11:45:03 010000QQN BATE 20 573.0 11:45:03 110001304 CHIX 23 573.0 11:45:03 010000QQO BATE 21 573.0 11:45:03 110001305 CHIX 14 573.0 11:45:03 SL9A7ZLSFA XLON 10 573.0 11:45:13 SL9A7ZLTGH XLON 83 573.0 11:45:13 SL9A7ZLTGI XLON 77 573.0 11:45:13 SL9A7ZLTGJ XLON 2 573.0 11:45:13 SL9A7ZLTGJ XLON 78 573.0 11:45:13 SL9A7ZLTGL XLON 20 573.0 11:45:13 SL9A7ZLTGM XLON 63 573.0 11:45:13 SL9A7ZLTGM XLON 15 573.0 11:45:13 SL9A7ZLTGO XLON 63 573.0 11:45:13 SL9A7ZLTGO XLON 79 573.0 11:45:14 SL9A7ZLTGQ XLON 82 573.0 11:45:14 SL9A7ZLTGR XLON 20 572.5 11:45:18 010000QRI BATE 18 572.5 11:45:18 010000QRJ BATE 16 572.5 11:45:18 11000131M CHIX 9 572.5 11:45:18 SL9A7ZLTGT XLON 16 572.5 11:45:18 E0NMCv1Xq4Mf TRQX 21 572.5 11:45:18 11000131N CHIX 18 572.5 11:45:18 E0NMCv1Xq4Mh TRQX 10 572.5 11:45:18 SL9A7ZLTGU XLON 15 572.5 11:45:18 060910960010940 AQXE 16 572.5 11:45:18 060910960010941 AQXE 35 573.0 11:45:18 SL9A7ZLTGV XLON 44 573.0 11:45:18 SL9A7ZLTGV XLON 33 573.0 11:45:18 SL9A7ZLTGX XLON 50 573.0 11:45:18 SL9A7ZLTGX XLON 78 573.0 11:45:18 SL9A7ZLTGZ XLON 76 573.0 11:45:18 SL9A7ZLTG0 XLON 16 573.0 11:45:18 SL9A7ZLTG1 XLON 81 573.0 11:45:25 SL9A7ZLTG2 XLON 83 573.0 11:45:25 SL9A7ZLTG3 XLON 82 573.0 11:45:25 SL9A7ZLTG4 XLON 80 573.0 11:45:25 SL9A7ZLTG5 XLON 80 573.0 11:45:25 SL9A7ZLTG6 XLON 79 573.0 11:45:25 SL9A7ZLTG7 XLON 76 573.0 11:45:25 SL9A7ZLTG8 XLON 57 573.0 11:45:25 SL9A7ZLTG9 XLON 24 573.0 11:45:25 SL9A7ZLTG9 XLON 57 573.0 11:45:25 11000131S CHIX 21 573.0 11:45:25 11000131S CHIX 52 573.0 11:45:25 010000QRT BATE 27 573.0 11:45:25 010000QRT BATE 11 572.5 11:46:52 SL9A7ZLTI8 XLON 20 572.5 11:46:52 E0NMCv1Xq84A TRQX 17 572.5 11:46:52 010000QYE BATE 17 572.5 11:46:52 010000QYF BATE 16 572.5 11:46:52 E0NMCv1Xq84C TRQX 11 572.5 11:46:52 SL9A7ZLTI9 XLON 17 572.5 11:46:52 11000138Q CHIX 20 572.5 11:46:52 11000138R CHIX 14 572.5 11:46:52 060910960011030 AQXE 1 572.5 11:46:52 060910960011030 AQXE 1 572.5 11:46:52 060910960011032 AQXE 83 573.0 11:46:52 11000138S CHIX 65 573.0 11:46:52 010000QYG BATE 13 572.5 11:46:52 SL9A7ZLTIA XLON 81 575.5 12:39:56 SL9A7ZLVIZ XLON 48 575.5 12:40:00 1100019XD CHIX 45 575.5 12:40:00 1100019XF CHIX 31 575.5 12:40:00 SL9A7ZLVI3 XLON 38 575.5 12:40:00 SL9A7ZLVI6 XLON 35 576.0 12:47:05 010000WPF BATE 34 576.0 12:47:05 010000WPG BATE 25 576.0 12:47:05 110001AZZ CHIX 22 576.0 12:47:05 SL9A7ZLVP7 XLON 23 576.0 12:47:05 110001B00 CHIX 21 576.0 12:47:05 SL9A7ZLVP8 XLON 79 576.0 12:47:05 SL9A7ZLVP9 XLON 79 576.5 12:47:05 SL9A7ZLVPA XLON 78 576.5 12:47:05 SL9A7ZLVPB XLON 83 576.5 12:47:05 SL9A7ZLVPC XLON 82 576.5 12:47:05 SL9A7ZLVPD XLON 82 576.5 12:47:05 SL9A7ZLVPE XLON 78 576.5 12:47:05 SL9A7ZLVPF XLON 82 576.5 12:47:05 SL9A7ZLVQG XLON 78 576.5 12:47:05 SL9A7ZLVQH XLON 77 576.5 12:47:05 SL9A7ZLVQI XLON 20 576.5 12:47:05 SL9A7ZLVQJ XLON 18 576.0 12:47:06 SL9A7ZLVQK XLON 17 576.0 12:47:06 SL9A7ZLVQM XLON 33 576.0 12:47:06 010000WPL BATE 25 576.0 12:47:06 110001B04 CHIX 34 576.0 12:47:06 010000WPM BATE 27 576.0 12:47:06 110001B06 CHIX 123 576.0 12:48:28 SL9A7ZLVRI XLON 11 576.0 12:51:47 010000X4E BATE 7 576.0 12:51:59 060910960014022 AQXE 78 576.5 12:52:00 SL9A7ZLVTB XLON 52 576.5 12:52:00 110001BIQ CHIX 25 576.5 12:52:00 110001BIQ CHIX 83 576.5 12:52:00 110001BIS CHIX 83 576.5 12:52:00 110001BIT CHIX 81 576.5 12:52:00 SL9A7ZLVTC XLON 29 576.5 12:52:00 110001BIU CHIX 25 576.5 12:52:00 SL9A7ZLVTD XLON 80 576.5 12:52:20 SL9A7ZLVTE XLON 80 576.5 12:52:20 110001BKO CHIX 1 576.5 12:52:20 010000X69 BATE 9 576.0 12:55:07 SL9A7ZLVW4 XLON 6 576.0 12:55:07 SL9A7ZLVW4 XLON 8 576.0 12:55:07 010000X4E BATE 28 576.0 12:55:07 110001BUI CHIX 19 576.0 12:55:07 010000XEU BATE 27 576.0 12:55:07 110001BUJ CHIX 15 576.0 12:55:07 SL9A7ZLVW6 XLON 11 576.0 12:55:30 010000XFZ BATE 9 576.0 12:55:30 010000XG0 BATE 8 576.0 12:55:30 060910960014174 AQXE 23 576.5 13:05:10 SL9A7ZLV6Y XLON 59 576.5 13:05:10 SL9A7ZLV6Y XLON 76 576.5 13:05:10 110001D1T CHIX 79 576.5 13:05:11 SL9A7ZLV66 XLON 60 576.5 13:05:11 010000YDF BATE 21 576.5 13:05:11 110001D1Z CHIX 19 576.0 13:05:13 SL9A7ZLV69 XLON 19 576.0 13:05:13 SL9A7ZLV6A XLON 16 576.0 13:05:13 010000YDM BATE 21 576.0 13:05:13 110001D21 CHIX 19 576.0 13:05:13 010000YDN BATE 27 576.0 13:05:13 110001D22 CHIX 22 576.0 13:05:18 060910960014636 AQXE 18 576.0 13:05:18 060910960014637 AQXE 77 576.0 13:05:18 SL9A7ZLV6B XLON 5 576.0 13:05:18 010000YDU BATE 43 576.0 13:05:18 SL9A7ZLV6C XLON 81 576.0 13:05:19 SL9A7ZLV6D XLON 20 575.5 13:16:28 SL9A7ZLVF8 XLON 20 575.5 13:16:28 SL9A7ZLVF9 XLON 17 575.5 13:16:28 010000ZG1 BATE 18 575.5 13:16:28 010000ZG2 BATE 42 576.0 13:29:51 SL9A7ZLWPN XLON 37 576.0 13:29:51 SL9A7ZLWPN XLON 11 576.5 13:55:14 110001J22 CHIX 11 576.5 13:55:14 110001J23 CHIX 17 576.5 13:55:14 0100013CY BATE 14 576.5 13:55:14 0100013CZ BATE 8 576.5 13:57:25 0100013QG BATE 15 576.5 13:57:25 110001JJH CHIX 9 576.5 13:57:25 110001JJI CHIX 80 576.0 13:57:25 SL9A7ZLWCF XLON 65 576.0 13:57:25 110001JJN CHIX 18 576.0 13:57:25 E0NMCv1Xu8jZ TRQX 15 575.5 13:57:27 SL9A7ZLWDI XLON 17 575.5 13:57:27 SL9A7ZLWDJ XLON 26 575.5 13:57:27 E0NMCv1Xu8o5 TRQX 10 575.5 13:57:27 110001JJS CHIX 10 575.5 13:57:27 0100013QI BATE 10 575.5 13:57:27 0100013QJ BATE 10 575.5 13:57:27 110001JJT CHIX 28 575.5 13:57:27 E0NMCv1Xu8o7 TRQX 82 576.0 13:57:27 E0NMCv1Xu8oE TRQX 82 576.0 13:57:35 E0NMCv1Xu91g TRQX 40 576.0 13:57:35 E0NMCv1Xu91m TRQX 32 576.0 13:57:35 E0NMCv1Xu91m TRQX 78 576.0 13:57:35 E0NMCv1Xu91t TRQX 57 576.0 13:57:35 E0NMCv1Xu91x TRQX 29 576.0 14:01:15 E0NMCv1XuGfx TRQX 9 575.5 14:03:15 SL9A7ZLXKN XLON 9 575.5 14:03:15 E0NMCv1XuKby TRQX 8 575.5 14:03:15 110001KHT CHIX 8 575.5 14:03:15 110001KHU CHIX 11 575.0 14:04:11 060910960017757 AQXE 12 575.0 14:04:11 060910960017758 AQXE 79 575.5 14:04:11 SL9A7ZLXLG XLON 59 575.5 14:04:11 SL9A7ZLXLH XLON 17 575.5 14:04:11 SL9A7ZLXLH XLON 81 575.5 14:04:11 SL9A7ZLXLJ XLON 81 575.5 14:04:11 SL9A7ZLXLK XLON 78 575.5 14:04:11 SL9A7ZLXLL XLON 80 575.5 14:04:11 SL9A7ZLXLM XLON 82 575.5 14:04:11 SL9A7ZLXLN XLON 82 575.5 14:04:11 SL9A7ZLXLO XLON 76 575.5 14:04:11 SL9A7ZLXLP XLON 79 575.5 14:04:11 SL9A7ZLXLQ XLON 78 575.5 14:04:11 SL9A7ZLXLR XLON 27 575.5 14:04:11 SL9A7ZLXLS XLON 83 575.5 14:04:15 110001KKM CHIX 81 575.5 14:04:15 110001KKN CHIX 18 575.5 14:04:15 SL9A7ZLXLT XLON 59 575.5 14:04:15 SL9A7ZLXLT XLON 76 575.5 14:04:15 110001KKO CHIX 54 575.5 14:04:15 SL9A7ZLXLV XLON 26 575.5 14:04:15 SL9A7ZLXLV XLON 80 575.5 14:04:15 110001KKS CHIX 43 575.5 14:04:15 SL9A7ZLXLZ XLON 36 575.5 14:04:15 SL9A7ZLXLZ XLON 83 575.5 14:04:15 SL9A7ZLXL1 XLON 79 575.5 14:04:15 SL9A7ZLXL2 XLON 77 575.5 14:04:15 110001KKT CHIX 5 575.5 14:04:15 SL9A7ZLXL3 XLON 74 575.5 14:04:15 SL9A7ZLXL3 XLON 81 575.5 14:04:15 110001KKU CHIX 31 575.5 14:04:16 SL9A7ZLXL5 XLON 46 575.5 14:04:16 SL9A7ZLXL5 XLON 61 575.5 14:04:16 SL9A7ZLXL7 XLON 20 575.5 14:04:16 SL9A7ZLXL7 XLON 38 575.5 14:04:16 0100014J7 BATE 34 575.5 14:04:16 110001KKY CHIX 6 575.5 14:04:16 0100014J9 BATE 5 575.5 14:04:16 0100014J9 BATE 15 575.0 14:04:17 E0NMCv1XuMJA TRQX 6 575.0 14:04:17 SL9A7ZLXL9 XLON 25 575.0 14:04:17 E0NMCv1XuMJC TRQX 22 575.0 14:04:17 110001KL0 CHIX 18 575.0 14:04:17 0100014JE BATE 14 575.0 14:04:17 0100014JF BATE 14 575.0 14:04:17 110001KL1 CHIX 76 575.5 14:04:17 SL9A7ZLXLA XLON 35 575.5 14:04:17 SL9A7ZLXLB XLON 43 575.5 14:04:17 SL9A7ZLXLB XLON 76 575.5 14:04:17 SL9A7ZLXLD XLON 5 575.0 14:04:17 SL9A7ZLXL9 XLON 14 575.0 14:04:17 SL9A7ZLXLF XLON 2 575.5 14:04:17 0100014JG BATE 6 575.5 14:04:17 0100014JG BATE 15 575.0 14:04:18 SL9A7ZLXMI XLON 15 575.0 14:04:18 SL9A7ZLXMJ XLON 15 575.0 14:04:18 E0NMCv1XuMMe TRQX 15 575.0 14:04:18 E0NMCv1XuMMg TRQX 9 575.0 14:04:39 SL9A7ZLXMW XLON 6 575.0 14:04:39 E0NMCv1XuMvQ TRQX 3 575.0 14:04:39 E0NMCv1XuMvQ TRQX 16 575.0 14:04:39 SL9A7ZLXMX XLON 11 575.0 14:04:39 110001KLN CHIX 9 575.0 14:04:39 0100014K5 BATE 12 575.0 14:04:39 0100014K6 BATE 14 575.0 14:04:39 110001KLO CHIX 9 575.0 14:04:39 E0NMCv1XuMvV TRQX 9 575.0 14:10:06 110001LC8 CHIX 81 575.0 14:10:06 SL9A7ZLXRF XLON 82 575.0 14:10:06 SL9A7ZLXSG XLON 77 575.0 14:10:06 SL9A7ZLXSH XLON 6 575.0 14:10:06 SL9A7ZLXSH XLON 83 575.0 14:10:06 SL9A7ZLXSJ XLON 6 575.0 14:10:06 SL9A7ZLXSK XLON 65 575.0 14:10:06 SL9A7ZLXSK XLON 5 575.0 14:10:06 SL9A7ZLXSK XLON 76 575.0 14:10:06 060910960018184 AQXE 68 575.0 14:10:07 SL9A7ZLXSN XLON 9 575.0 14:10:07 SL9A7ZLXSN XLON 57 575.0 14:10:07 110001LCL CHIX 14 574.5 14:11:10 110001LFM CHIX 18 574.5 14:11:10 110001LFN CHIX 12 574.5 14:11:10 060910960018242 AQXE 76 575.0 14:11:10 SL9A7ZLXUO XLON 11 574.5 14:11:46 0100015C3 BATE 1 574.5 14:11:46 0100015C4 BATE 13 574.5 14:13:26 SL9A7ZLXXA XLON 11 574.5 14:15:06 0100015C4 BATE 1 574.5 14:15:06 0100015S8 BATE 10 574.5 14:16:46 SL9A7ZLX28 XLON 2 574.5 14:16:46 SL9A7ZLX29 XLON 12 574.5 14:17:42 SL9A7ZLX29 XLON 11 574.5 14:17:42 SL9A7ZLX3F XLON 12 574.5 14:17:42 110001MHT CHIX 12 574.5 14:17:42 01000165Y BATE 10 574.5 14:17:42 01000165Z BATE 13 574.5 14:17:42 110001MHU CHIX 4 574.0 14:20:06 0100016HC BATE 23 574.5 14:30:31 E0NMCv1XvEGM TRQX 14 574.5 14:30:31 E0NMCv1XvEGO TRQX 26 574.5 14:30:31 110001PSW CHIX 11 574.5 14:30:31 0100018C1 BATE 23 574.5 14:30:31 SL9A7ZLYRC XLON 15 574.5 14:30:31 0100018C2 BATE 14 574.5 14:30:31 110001PSX CHIX 14 574.5 14:30:31 SL9A7ZLYRD XLON 19 574.5 14:30:31 060910960019672 AQXE 72 575.0 14:30:31 SL9A7ZLYRE XLON 9 575.0 14:30:31 SL9A7ZLYRE XLON 77 575.0 14:30:31 SL9A7ZLYSG XLON 47 575.0 14:30:31 SL9A7ZLYSH XLON 33 575.0 14:30:31 SL9A7ZLYSH XLON 60 575.0 14:30:31 SL9A7ZLYSJ XLON 23 575.0 14:30:31 SL9A7ZLYSJ XLON 6 575.0 14:30:34 SL9A7ZLYSQ XLON 70 575.0 14:30:34 SL9A7ZLYSQ XLON 24 575.0 14:30:34 SL9A7ZLYSS XLON 24 575.0 14:30:34 SL9A7ZLYST XLON 24 575.0 14:30:34 SL9A7ZLYSU XLON 5 575.0 14:30:34 SL9A7ZLYSV XLON 78 575.0 14:30:43 SL9A7ZLYSC XLON 20 575.0 14:30:43 SL9A7ZLYSD XLON 57 575.0 14:30:43 SL9A7ZLYSD XLON 3 575.0 14:30:43 SL9A7ZLYSF XLON 30 575.0 14:30:43 SL9A7ZLYSF XLON 29 575.0 14:30:43 SL9A7ZLYTH XLON 6 575.0 14:30:43 SL9A7ZLYTH XLON 9 575.0 14:30:43 SL9A7ZLYTJ XLON 17 574.5 14:30:43 110001Q39 CHIX 18 574.5 14:30:43 110001Q3A CHIX 14 574.5 14:30:43 SL9A7ZLYTK XLON 24 574.5 14:30:43 E0NMCv1XvF9w TRQX 23 574.5 14:30:43 E0NMCv1XvF9y TRQX 15 574.5 14:30:43 SL9A7ZLYTL XLON 21 574.5 14:30:43 060910960019694 AQXE 25 574.5 14:30:43 060910960019695 AQXE 78 575.0 14:30:43 E0NMCv1XvFAQ TRQX 79 575.0 14:30:43 E0NMCv1XvFAc TRQX 73 575.0 14:30:43 E0NMCv1XvFAh TRQX 16 574.0 14:31:05 060910960019748 AQXE 10 574.0 14:31:05 060910960019749 AQXE 76 574.5 14:31:05 SL9A7ZLYTF XLON 24 574.5 14:31:05 SL9A7ZLYUG XLON 27 574.5 14:31:05 SL9A7ZLYUG XLON 28 574.5 14:31:05 SL9A7ZLYUG XLON 79 574.5 14:31:05 SL9A7ZLYUJ XLON 80 574.5 14:31:05 110001QJ6 CHIX 40 574.5 14:31:05 SL9A7ZLYUK XLON 36 574.5 14:31:05 SL9A7ZLYUK XLON 45 574.5 14:31:05 110001QJ7 CHIX 32 574.5 14:31:05 110001QJ7 CHIX 11 574.0 14:35:06 SL9A7ZLY7Q XLON 2 574.0 14:35:06 SL9A7ZLY7R XLON 8 574.0 14:36:46 SL9A7ZLY7R XLON 3 574.0 14:36:46 SL9A7ZLYDJ XLON 11 574.0 14:37:35 110001T79 CHIX 10 574.0 14:37:35 110001T7A CHIX 12 574.0 14:37:35 SL9A7ZLYDJ XLON 11 574.0 14:37:35 SL9A7ZLYE0 XLON 35 574.5 14:37:35 060910960020963 AQXE 119 575.0 14:40:49 110001U4O CHIX 107 575.0 14:40:49 110001U4P CHIX 15 575.0 14:40:50 110001U4S CHIX 14 575.0 14:40:50 E0NMCv1Xvqeg TRQX 10 575.0 14:40:50 E0NMCv1Xvqei TRQX 13 575.0 14:40:50 110001U4T CHIX 8 575.0 14:40:50 SL9A7ZLZKO XLON 14 574.5 14:46:38 SL9A7ZLZ44 XLON 21 574.5 14:46:38 SL9A7ZLZ46 XLON 24 574.5 14:50:42 010001DFD BATE 22 574.5 14:50:42 010001DFE BATE 13 574.5 14:50:42 SL9A7ZL0VO XLON 27 574.5 14:50:42 E0NMCv1XwKsk TRQX 25 574.5 14:50:42 E0NMCv1XwKsm TRQX 12 574.5 14:50:42 SL9A7ZL0VP XLON 24 574.5 14:50:42 110001XJK CHIX 22 574.5 14:50:42 110001XJL CHIX 11 574.5 14:50:53 E0NMCv1XwLsq TRQX 10 574.5 14:50:53 E0NMCv1XwLss TRQX 12 574.5 14:50:53 010001DHP BATE 11 574.5 14:50:53 010001DHQ BATE 11 574.5 14:50:53 110001XM0 CHIX 115 574.5 14:52:00 010001DQS BATE 38 574.5 14:52:00 E0NMCv1XwPUM TRQX 83 574.5 14:52:00 110001XW8 CHIX 76 574.5 14:52:00 010001DQT BATE 38 574.5 14:52:00 E0NMCv1XwPUS TRQX 5 574.5 14:52:00 110001XW9 CHIX 13 574.5 14:52:00 110001XWA CHIX 83 574.5 14:53:00 E0NMCv1XwSHO TRQX 74 574.5 14:53:00 110001Y8M CHIX 9 574.5 14:53:00 110001Y8M CHIX 66 574.5 14:53:00 110001Y8O CHIX 14 574.5 14:53:00 010001E02 BATE 2 574.5 14:53:00 E0NMCv1XwSHY TRQX 5 574.5 14:53:00 E0NMCv1XwSHa TRQX 76 574.5 14:53:01 110001Y8P CHIX 51 574.5 14:54:18 110001YLK CHIX 27 574.0 14:57:33 010001F2L BATE 19 574.0 14:57:33 010001F2M BATE 11 574.0 14:57:33 E0NMCv1XwfeT TRQX 23 574.0 14:57:33 E0NMCv1XwfeV TRQX 11 574.0 14:57:33 110001ZM9 CHIX 16 574.0 14:57:33 110001ZMA CHIX 11 574.0 14:57:33 SL9A7ZL1GB XLON 10 574.0 14:57:33 SL9A7ZL1GC XLON 18 574.0 14:57:33 060910960023554 AQXE 9 574.0 14:57:33 060910960023555 AQXE 6 574.0 14:57:33 060910960023555 AQXE 78 574.5 14:57:33 SL9A7ZL1GD XLON 81 574.5 14:57:33 SL9A7ZL1GE XLON 53 574.5 14:57:33 SL9A7ZL1GF XLON 11 574.0 15:04:04 SL9A7ZL1YJ XLON 2 574.0 15:04:04 SL9A7ZL1YK XLON 11 574.0 15:08:17 1100022LT CHIX 9 574.0 15:10:02 E0NMCv1XxGY8 TRQX 20 574.0 15:10:02 SL9A7ZL2HA XLON 10 574.0 15:10:02 11000233L CHIX 16 574.0 15:10:02 010001HVF BATE 18 574.0 15:10:02 010001HVG BATE 22 574.0 15:10:02 11000233M CHIX 12 574.0 15:10:02 SL9A7ZL2HC XLON 16 574.0 15:10:44 E0NMCv1XxIT9 TRQX 3 574.0 15:10:44 E0NMCv1XxITB TRQX 7 574.0 15:11:28 E0NMCv1XxITB TRQX 6 574.0 15:11:28 060910960025005 AQXE 2 574.0 15:11:28 060910960025005 AQXE 15 573.0 15:19:24 SL9A7ZL27G XLON 19 573.0 15:19:24 SL9A7ZL27H XLON 16 573.0 15:19:34 1100025PJ CHIX 46 574.0 15:24:22 SL9A7ZL3JQ XLON 30 574.0 15:24:22 SL9A7ZL3JQ XLON 32 574.0 15:24:22 1100026VV CHIX 46 574.0 15:24:22 1100026VV CHIX 6 574.0 15:24:27 010001KL0 BATE 19 574.0 15:24:27 010001KL0 BATE 4 574.0 15:25:03 010001KR2 BATE 9 574.0 15:25:49 1100027E1 CHIX 14 574.0 15:25:49 E0NMCv1Xxyrt TRQX 15 574.0 15:25:49 1100027E2 CHIX 9 574.0 15:25:49 010001KR2 BATE 12 574.0 15:25:49 SL9A7ZL3NB XLON 20 574.0 15:25:49 010001KXQ BATE 2 574.0 15:25:49 010001KXQ BATE 11 574.5 15:32:06 SL9A7ZL3YW XLON 19 574.5 15:33:25 E0NMCv1XyN1q TRQX 23 574.5 15:33:25 1100029OH CHIX 25 574.5 15:33:25 1100029OI CHIX 19 574.5 15:33:25 E0NMCv1XyN1s TRQX 6 574.5 15:33:25 SL9A7ZL3YW XLON 18 574.5 15:33:25 010001MMG BATE 20 574.5 15:33:25 010001MMH BATE 19 574.5 15:33:25 SL9A7ZL336 XLON 28 575.0 15:46:03 E0NMCv1Xyvnz TRQX 25 575.0 15:46:03 E0NMCv1Xyvo1 TRQX 20 575.0 15:46:43 110002DOJ CHIX 19 575.0 15:46:43 110002DOK CHIX 17 575.0 15:46:43 E0NMCv1Xyy62 TRQX 17 575.0 15:46:43 SL9A7ZL45N XLON 16 575.0 15:46:43 E0NMCv1Xyy64 TRQX 16 575.0 15:46:43 SL9A7ZL45O XLON 10 574.5 15:48:05 SL9A7ZL48H XLON 2 574.5 15:48:05 SL9A7ZL48I XLON 16 574.5 15:49:01 E0NMCv1Xz4qz TRQX 8 574.5 15:49:01 E0NMCv1Xz4r3 TRQX 11 574.5 15:51:25 010001QOS BATE 31 575.0 15:53:09 SL9A7ZL5KB XLON 48 575.0 15:53:09 SL9A7ZL5KB XLON 43 575.5 15:53:24 110002FUG CHIX 37 575.5 15:53:24 110002FUG CHIX 44 575.5 15:53:24 110002FUI CHIX 4 575.0 15:56:11 SL9A7ZL5SG XLON 15 575.0 15:56:11 SL9A7ZL5SG XLON 9 575.0 15:56:11 E0NMCv1XzNtA TRQX 18 575.0 15:56:11 SL9A7ZL5SI XLON 11 575.0 15:56:11 110002GT0 CHIX 11 575.0 15:56:11 010001RUL BATE 10 575.0 15:56:11 010001RUM BATE 10 575.0 15:56:11 110002GT1 CHIX 3 575.0 15:56:11 060910960029654 AQXE 7 575.0 15:56:11 060910960029654 AQXE 1 575.0 15:56:11 060910960029654 AQXE 10 575.0 15:56:11 060910960029657 AQXE 61 575.5 15:56:11 010001RUN BATE 19 575.5 15:56:11 010001RUN BATE 80 575.5 15:56:11 010001RUP BATE 76 575.5 15:56:11 010001RUQ BATE 81 575.5 15:56:11 010001RUR BATE 56 575.0 15:56:11 110002GT5 CHIX 23 575.0 15:56:11 010001RUS BATE 15 574.5 15:56:13 110002GTQ CHIX 20 574.5 15:56:13 110002GTR CHIX 18 574.5 15:56:13 010001RV5 BATE 16 574.5 15:56:13 010001RV6 BATE 16 574.5 15:56:13 060910960029663 AQXE 16 574.5 15:56:13 060910960029665 AQXE 16 574.5 15:56:13 E0NMCv1XzO14 TRQX 16 574.5 15:56:13 E0NMCv1XzO16 TRQX 11 574.5 15:56:13 SL9A7ZL5SK XLON 11 574.5 15:56:13 SL9A7ZL5SL XLON 17 574.0 15:56:17 060910960029679 AQXE 14 574.0 15:56:17 060910960029680 AQXE 32 574.5 15:56:22 SL9A7ZL5TL XLON 47 574.5 15:56:22 SL9A7ZL5TL XLON 10 574.0 15:56:25 SL9A7ZL5TY XLON 83 575.0 16:01:20 110002J0M CHIX 27 575.0 16:01:20 110002J0N CHIX 21 575.0 16:01:20 110002J0N CHIX 29 575.0 16:01:20 110002J0N CHIX 76 575.0 16:01:20 110002J0Q CHIX 65 575.0 16:01:20 110002J0R CHIX 11 575.0 16:01:20 110002J0R CHIX 12 574.5 16:01:20 SL9A7ZL5CX XLON 12 574.5 16:01:20 SL9A7ZL5CY XLON 19 574.5 16:01:20 E0NMCv1Xzf1X TRQX 21 574.5 16:01:20 E0NMCv1Xzf1Z TRQX 17 574.5 16:01:20 010001TI5 BATE 10 574.5 16:01:20 110002J0U CHIX 18 574.5 16:01:20 010001TI6 BATE 9 574.5 16:01:21 110002J17 CHIX 20 574.0 16:03:00 110002JJS CHIX 24 574.0 16:03:00 110002JJT CHIX 12 574.0 16:03:00 010001TVY BATE 12 574.0 16:03:00 SL9A7ZL6IB XLON 22 574.0 16:03:00 E0NMCv1XzkCD TRQX 12 574.0 16:03:00 010001TVZ BATE 21 574.0 16:03:00 E0NMCv1XzkCF TRQX 12 574.0 16:03:00 SL9A7ZL6IC XLON 7 574.0 16:03:00 060910960030806 AQXE 7 574.0 16:03:00 060910960030806 AQXE 14 574.0 16:03:00 060910960030810 AQXE 13 574.0 16:03:02 010001TWN BATE 17 574.0 16:03:02 110002JKH CHIX 11 574.0 16:03:02 110002JKI CHIX 10 574.0 16:03:02 110002JKI CHIX 13 574.0 16:03:02 010001TWR BATE 20 574.0 16:03:02 E0NMCv1XzkLN TRQX 14 574.0 16:03:02 SL9A7ZL6JI XLON 17 574.0 16:03:02 E0NMCv1XzkLP TRQX 14 574.0 16:03:02 SL9A7ZL6JJ XLON 12 574.0 16:03:02 060910960030818 AQXE 13 574.0 16:03:02 060910960030819 AQXE 21 574.5 16:05:12 110002KCL CHIX 10 574.5 16:05:12 110002KCM CHIX 12 574.5 16:05:17 SL9A7ZL6U0 XLON 11 574.5 16:05:17 SL9A7ZL6U1 XLON 7 574.5 16:05:17 110002KCM CHIX 18 574.5 16:05:17 010001UJU BATE 18 574.5 16:05:17 E0NMCv1Xzqlj TRQX 17 574.5 16:05:17 010001UJV BATE 21 574.5 16:05:17 E0NMCv1Xzqll TRQX 12 574.5 16:05:17 060910960031273 AQXE 12 574.5 16:05:17 060910960031274 AQXE 17 574.0 16:06:41 010001UVF BATE 19 574.0 16:06:41 010001UVG BATE 20 574.0 16:06:41 110002KUA CHIX 10 574.0 16:06:41 SL9A7ZL6YH XLON 16 574.0 16:06:41 110002KUB CHIX 10 574.0 16:06:41 SL9A7ZL6YI XLON 17 574.0 16:06:41 060910960031455 AQXE 17 574.0 16:06:41 060910960031456 AQXE 11 574.0 16:07:04 110002KX6 CHIX 5 574.0 16:09:11 110002KX6 CHIX 16 574.0 16:09:11 110002LN0 CHIX 25 574.0 16:09:20 060910960031830 AQXE 32 574.0 16:09:20 110002LQN CHIX 2 574.0 16:09:20 110002LQO CHIX 32 574.0 16:09:21 010001VKC BATE 30 574.0 16:09:21 E0NMCv1Y02N7 TRQX 37 574.0 16:09:21 SL9A7ZL67D XLON 36 574.0 16:09:21 010001VKD BATE 31 574.0 16:09:21 110002LQO CHIX 40 574.0 16:09:21 E0NMCv1Y02N9 TRQX 32 574.0 16:09:21 SL9A7ZL67E XLON 7 574.0 16:09:21 SL9A7ZL67F XLON 1 574.0 16:09:25 E0NMCv1Y02ZL TRQX 11 574.0 16:09:25 110002LRA CHIX 9 574.0 16:10:04 110002M09 CHIX 24 574.0 16:12:52 110002MU9 CHIX 22 574.0 16:12:52 110002MUA CHIX 66 574.5 16:12:52 SL9A7ZL7KW XLON 13 574.5 16:12:52 SL9A7ZL7KW XLON 57 574.5 16:12:52 E0NMCv1Y0CYR TRQX 15 574.5 16:12:52 010001WFD BATE 13 574.0 16:12:52 060910960032396 AQXE 13 574.0 16:12:52 060910960032397 AQXE 8 574.0 16:13:00 SL9A7ZL7K2 XLON 8 574.0 16:13:00 SL9A7ZL7K3 XLON 21 574.0 16:13:00 E0NMCv1Y0CrT TRQX 12 574.0 16:13:00 E0NMCv1Y0CrV TRQX 2 574.5 16:13:00 010001WGR BATE 189 574.5 16:13:00 010001WGR BATE 13 574.0 16:13:01 E0NMCv1Y0CrV TRQX 16 574.0 16:13:01 010001WGX BATE 15 574.0 16:13:01 010001WGY BATE 11 573.5 16:15:04 010001X3R BATE 37 573.5 16:19:05 060910960033422 AQXE 4989 573.5 16:25:31 01184461929TRLO1 XLON 11 573.5 16:25:04 01184461429TRLO1 XLON Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Bodycote
See all newsREG-Bodycote Plc: Holding(s) in Company
AnnouncementREG-Bodycote Plc: Extension of Share Buyback Programme
AnnouncementREG-Bodycote Plc: Bodycote plc - 2025 Interim Results
AnnouncementREG-Bodycote Plc: Holding(s) in Company
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement