REG-Bodycote Plc: Transaction in Own Shares
Thu 07:02
www.bodycote.com
12 June 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 20 December 2024 (the Extended
Programme) it has purchased the following number of its ordinary shares of
173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
Date of purchase: 11 June 2025
Aggregate number of ordinary shares purchased: 37,323
Highest price paid per share (pence per share):569.5 567.5p
Lowest price paid per share (pence per share): 559.0p
Volume weighted average price paid per share (pence per share) 564.2848p
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 177,866,326 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of
the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 4,610,087 Ordinary Shares. In addition to the 8,979,759 Ordinary
Shares purchased under the Share Buyback Programme which commenced in March
2024 and concluded in January 2025, the Company has purchased a total of
13,589,846 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (per share) Time of transaction Transaction reference Venue
22 567.5 08:01:03 SMP3GV0DY5 XLON
15 567.5 08:02:03 E0NNepzOkSk6 TRQX
20 567.5 08:02:03 E0NNepzOkSk8 TRQX
14 567.5 08:02:03 01000058H BATE
15 567.5 08:02:03 SMP3GV0D3Z XLON
19 567.5 08:02:03 01000058I BATE
15 567.5 08:02:03 SMP3GV0D30 XLON
18 567.5 08:02:03 061110990001603 AQXE
23 567.5 08:02:03 061110990001604 AQXE
4 567.5 08:02:03 SMP3GV0D30 XLON
15 565.0 08:02:49 SMP3GV0D6T XLON
5 565.0 08:02:49 SMP3GV0D6U XLON
11 565.0 08:02:49 1100008KT CHIX
13 565.0 08:02:49 0100005FU BATE
34 565.0 08:02:49 E0NNepzOkYEa TRQX
20 565.0 08:02:49 1100008KU CHIX
17 565.0 08:02:49 E0NNepzOkYEc TRQX
20 565.0 08:02:49 061110990001713 AQXE
16 565.0 08:02:49 061110990001714 AQXE
12 565.5 08:07:02 061110990002333 AQXE
19 565.5 08:10:03 SMP3GV0EUS XLON
7 565.5 08:10:03 E0NNepzOlI8c TRQX
23 565.5 08:10:03 E0NNepzOlI8e TRQX
25 565.5 08:10:03 0100006CX BATE
35 567.0 08:15:30 E0NNepzOlqoJ TRQX
30 567.0 08:15:30 110000BU7 CHIX
20 567.0 08:15:30 0100007BD BATE
4 567.0 08:15:30 110000BU8 CHIX
21 566.5 08:15:38 0100007CE BATE
21 566.5 08:15:38 0100007CF BATE
25 566.5 08:15:38 E0NNepzOlrdi TRQX
21 566.5 08:15:38 110000BVN CHIX
21 566.5 08:15:38 110000BVO CHIX
23 566.5 08:15:38 E0NNepzOlrdk TRQX
17 566.5 08:15:38 SMP3GV0E64 XLON
18 566.5 08:15:38 SMP3GV0E65 XLON
19 566.5 08:21:02 E0NNepzOmILE TRQX
27 566.5 08:21:02 110000D35 CHIX
11 566.5 08:21:02 SMP3GV0FJT XLON
24 566.5 08:21:02 01000082X BATE
25 566.5 08:21:02 01000082Y BATE
21 566.5 08:21:02 110000D36 CHIX
19 566.5 08:21:02 E0NNepzOmILG TRQX
2 566.5 08:30:41 SMP3GV0F4D XLON
13 566.5 08:30:41 SMP3GV0F4E XLON
84 566.5 08:30:43 110000FDF CHIX
83 566.5 08:30:43 110000FDG CHIX
81 566.5 08:30:43 SMP3GV0F4F XLON
5 566.5 08:30:43 SMP3GV0F5G XLON
26 566.5 08:30:43 110000FDI CHIX
30 566.0 08:30:45 0100009PC BATE
10 566.0 08:30:45 SMP3GV0F5I XLON
15 566.0 08:30:45 110000FDO CHIX
25 566.0 08:30:45 0100009PD BATE
16 566.0 08:30:45 110000FDP CHIX
11 566.0 08:30:45 SMP3GV0F5J XLON
28 566.0 08:30:45 E0NNepzOn26T TRQX
28 566.0 08:30:45 E0NNepzOn26V TRQX
22 565.5 08:31:00 0100009S8 BATE
17 565.5 08:31:00 0100009S9 BATE
10 565.5 08:31:00 SMP3GV0F54 XLON
20 565.5 08:31:00 110000FKX CHIX
18 565.5 08:31:00 E0NNepzOn39x TRQX
18 565.5 08:31:00 110000FKY CHIX
19 565.5 08:31:00 E0NNepzOn39z TRQX
12 565.5 08:31:00 SMP3GV0F55 XLON
14 565.5 08:31:00 061110990005889 AQXE
16 565.5 08:31:00 061110990005890 AQXE
30 566.0 08:33:10 SMP3GV0F97 XLON
52 566.0 08:33:10 SMP3GV0F97 XLON
44 566.0 08:33:10 SMP3GV0F99 XLON
35 566.0 08:33:10 SMP3GV0F99 XLON
35 566.0 08:33:10 SMP3GV0F9B XLON
38 566.0 08:33:10 SMP3GV0F9C XLON
7 566.0 08:33:10 SMP3GV0F9C XLON
17 565.5 08:33:10 010000A2E BATE
19 565.5 08:33:12 SMP3GV0FAH XLON
21 565.5 08:33:12 SMP3GV0FAI XLON
17 565.5 08:33:12 110000G2N CHIX
17 565.5 08:33:12 110000G2O CHIX
10 565.5 08:33:22 110000G42 CHIX
12 565.5 08:33:22 110000G43 CHIX
10 565.5 08:33:22 SMP3GV0FA2 XLON
15 565.5 08:33:22 SMP3GV0FA3 XLON
11 565.5 08:33:22 061110990006200 AQXE
12 565.5 08:33:22 061110990006201 AQXE
33 565.5 08:33:49 SMP3GV0FCP XLON
50 565.5 08:33:49 SMP3GV0FCP XLON
79 565.5 08:33:49 SMP3GV0FCR XLON
36 565.5 08:33:49 SMP3GV0FCS XLON
18 565.0 08:46:03 E0NNepzOo6pn TRQX
9 565.0 08:46:03 110000J07 CHIX
14 565.0 08:46:03 SMP3GV1GWP XLON
10 565.0 08:46:03 110000J08 CHIX
17 565.0 08:46:03 E0NNepzOo6pp TRQX
13 565.0 08:46:03 SMP3GV1GWQ XLON
3 565.0 08:46:03 010000C09 BATE
20 565.0 08:46:03 010000C09 BATE
22 565.0 08:46:03 010000C0B BATE
18 565.0 08:46:03 061110990007691 AQXE
17 565.0 08:46:03 061110990007692 AQXE
82 565.5 08:46:03 061110990007693 AQXE
80 565.0 08:46:56 SMP3GV1GXB XLON
55 565.0 08:46:56 SMP3GV1GXC XLON
3 565.0 08:46:56 SMP3GV1GXD XLON
20 565.0 08:46:56 SMP3GV1GXD XLON
14 564.5 08:46:56 110000J6D CHIX
15 564.5 08:46:56 110000J6E CHIX
22 564.5 08:46:56 010000C4Y BATE
17 564.5 08:46:56 010000C4Z BATE
76 565.0 08:46:56 SMP3GV1GXF XLON
1 565.0 08:46:56 SMP3GV1GXF XLON
8 565.0 08:46:56 SMP3GV1GXF XLON
27 565.0 08:47:00 SMP3GV1GYO XLON
52 565.0 08:47:00 SMP3GV1GYO XLON
83 565.0 08:47:00 SMP3GV1GYQ XLON
83 565.0 08:47:00 SMP3GV1GYR XLON
84 565.0 08:47:00 SMP3GV1GYS XLON
63 565.0 08:47:00 SMP3GV1GYT XLON
15 565.0 08:47:00 SMP3GV1GYT XLON
62 565.0 08:47:00 061110990007797 AQXE
21 565.0 08:47:00 061110990007798 AQXE
24 565.0 08:47:03 SMP3GV1GYY XLON
55 565.0 08:47:03 SMP3GV1GYY XLON
82 565.0 08:47:03 SMP3GV1GY0 XLON
80 565.0 08:47:03 SMP3GV1GY1 XLON
79 565.0 08:47:03 SMP3GV1GY2 XLON
10 564.5 08:47:31 110000JC8 CHIX
11 564.5 08:47:31 110000JC9 CHIX
13 564.5 08:47:31 010000C9F BATE
14 564.5 08:47:31 010000C9G BATE
11 564.5 08:47:31 SMP3GV1G01 XLON
11 564.5 08:47:31 SMP3GV1G02 XLON
10 564.5 08:47:31 061110990007874 AQXE
11 564.5 08:47:31 061110990007875 AQXE
80 564.5 08:58:56 SMP3GV1HJT XLON
25 564.5 08:58:56 SMP3GV1HJU XLON
79 565.0 09:01:00 SMP3GV1HNO XLON
2 565.0 09:01:00 SMP3GV1HNP XLON
83 565.0 09:01:00 SMP3GV1HNP XLON
52 565.0 09:01:00 SMP3GV1HNR XLON
12 565.5 09:01:07 SMP3GV1HN6 XLON
15 565.5 09:01:07 SMP3GV1HN7 XLON
13 565.5 09:01:28 SMP3GV1HOU XLON
16 565.5 09:01:28 E0NNepzOp5gC TRQX
16 565.5 09:01:28 E0NNepzOp5gE TRQX
13 565.5 09:01:28 SMP3GV1HOV XLON
15 565.5 09:01:28 110000M1B CHIX
16 565.5 09:01:28 110000M1C CHIX
16 565.5 09:01:28 061110990009525 AQXE
8 565.5 09:01:28 061110990009525 AQXE
22 565.5 09:01:28 061110990009527 AQXE
17 566.0 09:17:57 E0NNepzOq1Ig TRQX
29 566.0 09:17:57 110000OX6 CHIX
14 566.0 09:17:57 010000GF6 BATE
22 566.0 09:17:57 061110990011590 AQXE
15 566.5 09:17:57 E0NNepzOq1Iz TRQX
15 566.5 09:18:00 E0NNepzOq1O3 TRQX
14 566.5 09:18:00 E0NNepzOq1Pk TRQX
14 566.0 09:24:36 010000H26 BATE
14 566.0 09:24:36 010000H27 BATE
13 566.0 09:24:36 E0NNepzOqKkS TRQX
18 566.0 09:24:36 SMP3GV1IOT XLON
23 566.0 09:24:36 110000PSO CHIX
20 566.0 09:24:36 110000PSP CHIX
13 566.0 09:24:36 E0NNepzOqKkU TRQX
12 566.0 09:24:36 SMP3GV1IOU XLON
17 566.0 09:24:36 061110990012212 AQXE
19 566.0 09:24:36 061110990012213 AQXE
25 566.0 09:28:36 SMP3GV1IRK XLON
26 566.0 09:28:36 SMP3GV1IRL XLON
13 566.0 09:28:36 E0NNepzOqVsI TRQX
11 566.0 09:28:36 010000HFC BATE
11 566.0 09:28:36 010000HFD BATE
13 566.0 09:28:36 E0NNepzOqVsK TRQX
82 567.0 09:32:55 SMP3GV1IY6 XLON
44 567.0 09:32:55 110000QZ0 CHIX
31 567.0 09:32:55 110000QZ0 CHIX
16 567.5 09:37:13 110000RLP CHIX
17 567.5 09:37:13 110000RLQ CHIX
13 567.5 09:37:13 SMP3GV1I21 XLON
14 567.5 09:37:13 SMP3GV1I22 XLON
18 567.0 09:54:35 SMP3GV1JP0 XLON
16 567.0 09:54:35 SMP3GV1JP1 XLON
18 567.0 09:54:35 010000KN9 BATE
30 567.0 09:54:35 110000UHL CHIX
19 567.0 09:54:35 E0NNepzOrmxm TRQX
15 567.0 09:54:35 010000KNA BATE
25 567.0 09:54:35 110000UHM CHIX
20 567.0 09:54:35 E0NNepzOrmxo TRQX
3 567.0 09:54:35 SMP3GV1JP1 XLON
22 567.5 09:54:35 110000UHO CHIX
78 567.5 09:54:37 E0NNepzOrn5v TRQX
9 567.0 09:56:30 010000KVE BATE
20 567.0 09:56:30 010000KVF BATE
25 567.0 09:56:30 SMP3GV1JSF XLON
22 567.0 09:56:30 110000UVC CHIX
22 567.0 09:56:30 E0NNepzOrssh TRQX
4 567.0 09:56:30 110000UVD CHIX
18 567.0 09:56:30 E0NNepzOrssj TRQX
18 567.0 09:56:30 SMP3GV1JTG XLON
22 567.0 09:56:30 110000UVD CHIX
84 567.5 09:56:30 SMP3GV1JTH XLON
82 567.5 09:56:30 SMP3GV1JTI XLON
81 567.5 09:56:30 SMP3GV1JTJ XLON
77 567.5 09:56:31 SMP3GV1JTK XLON
81 567.5 09:56:31 SMP3GV1JTN XLON
78 567.5 09:56:31 SMP3GV1JTO XLON
82 567.5 09:56:31 SMP3GV1JTP XLON
78 567.5 09:56:31 SMP3GV1JTQ XLON
80 567.5 09:56:31 SMP3GV1JTR XLON
82 567.5 09:56:31 SMP3GV1JTS XLON
79 567.5 09:56:31 SMP3GV1JTT XLON
79 567.5 09:56:31 SMP3GV1JTU XLON
77 567.5 09:56:31 SMP3GV1JTV XLON
82 567.5 09:56:31 SMP3GV1JTW XLON
79 567.5 09:56:31 SMP3GV1JTX XLON
77 567.5 09:56:31 SMP3GV1JTY XLON
79 567.5 09:56:31 SMP3GV1JTZ XLON
84 567.5 09:56:31 SMP3GV1JT0 XLON
77 567.5 09:56:31 SMP3GV1JT1 XLON
80 567.5 09:56:31 SMP3GV1JT2 XLON
80 567.5 09:56:31 SMP3GV1JT3 XLON
77 567.5 09:56:31 SMP3GV1JT4 XLON
82 567.5 09:56:31 SMP3GV1JT5 XLON
82 567.5 09:56:31 SMP3GV1JT6 XLON
80 567.5 09:56:31 SMP3GV1JT7 XLON
82 567.5 09:56:31 SMP3GV1JT8 XLON
83 567.5 09:56:31 SMP3GV1JT9 XLON
77 567.5 09:56:31 SMP3GV1JTA XLON
80 567.5 09:56:31 SMP3GV1JTB XLON
77 567.5 09:56:31 SMP3GV1JTC XLON
83 567.5 09:56:31 SMP3GV1JTD XLON
80 567.5 09:56:31 SMP3GV1JTE XLON
83 567.5 09:56:31 SMP3GV1JTF XLON
77 567.5 09:56:31 SMP3GV1JUG XLON
82 567.5 09:56:31 SMP3GV1JUH XLON
81 567.5 09:56:31 SMP3GV1JUI XLON
79 567.5 09:56:31 SMP3GV1JUJ XLON
37 567.5 09:56:31 SMP3GV1JUK XLON
43 567.5 09:56:31 SMP3GV1JUK XLON
22 566.5 09:56:31 SMP3GV1JUP XLON
25 566.5 09:56:31 SMP3GV1JUQ XLON
22 566.5 09:56:31 010000KVI BATE
18 566.5 09:56:31 010000KVJ BATE
77 567.5 09:56:31 110000UVH CHIX
25 566.5 09:56:31 E0NNepzOrsvT TRQX
14 566.5 09:56:31 110000UVJ CHIX
19 566.5 09:56:31 E0NNepzOrsvV TRQX
14 566.5 09:56:31 110000UVK CHIX
83 567.0 09:56:31 010000KVK BATE
19 566.0 09:58:56 110000VAY CHIX
18 566.0 09:58:56 110000VAZ CHIX
13 566.0 09:58:56 SMP3GV1JX2 XLON
16 566.0 09:58:56 E0NNepzOs09i TRQX
9 566.0 09:58:56 010000L6K BATE
9 566.0 09:58:56 010000L6L BATE
15 566.0 09:58:56 E0NNepzOs09k TRQX
13 566.0 09:58:56 SMP3GV1JX3 XLON
22 566.0 09:58:56 061110990015926 AQXE
23 566.0 09:58:56 061110990015927 AQXE
20 566.0 10:11:21 E0NNepzOsbhT TRQX
14 566.0 10:11:21 E0NNepzOsbhV TRQX
12 566.0 10:11:21 SMP3GV1JCP XLON
17 566.0 10:11:21 110000YG7 CHIX
18 566.0 10:11:21 010000N11 BATE
23 566.0 10:11:21 010000N12 BATE
19 566.0 10:11:21 110000YG8 CHIX
1 566.0 10:11:21 SMP3GV1JCQ XLON
9 566.0 10:11:21 SMP3GV1JCQ XLON
17 566.0 10:11:21 061110990017308 AQXE
17 566.0 10:11:21 061110990017309 AQXE
77 566.5 10:11:21 SMP3GV1JCS XLON
43 566.5 10:11:21 SMP3GV1JCT XLON
36 566.5 10:11:21 SMP3GV1JCT XLON
4 566.0 10:11:25 110000YGI CHIX
24 566.0 10:11:25 010000N19 BATE
24 566.0 10:11:25 010000N1A BATE
18 566.0 10:11:25 061110990017312 AQXE
16 566.0 10:11:25 061110990017313 AQXE
42 566.5 10:11:25 SMP3GV1JCZ XLON
40 566.5 10:11:25 SMP3GV1JCZ XLON
1 566.5 10:11:25 010000N1B BATE
8 566.0 10:13:03 010000N81 BATE
8 566.0 10:13:03 010000N82 BATE
9 566.0 10:13:03 110000YPP CHIX
8 566.0 10:13:03 SMP3GV1JEY XLON
10 566.0 10:13:03 110000YPQ CHIX
9 566.0 10:13:03 SMP3GV1JEZ XLON
13 566.0 10:13:03 061110990017511 AQXE
14 566.0 10:13:03 061110990017512 AQXE
40 566.5 10:13:03 SMP3GV1JE1 XLON
37 566.5 10:13:03 SMP3GV1JE1 XLON
38 566.5 10:13:03 SMP3GV1JE5 XLON
13 566.5 10:13:03 SMP3GV1JE5 XLON
6 566.5 10:13:03 SMP3GV1JE5 XLON
14 566.5 10:13:03 SMP3GV1JE8 XLON
6 566.5 10:13:03 SMP3GV1JE8 XLON
1 566.5 10:13:03 SMP3GV1JEA XLON
14 566.0 10:13:47 SMP3GV1KGL XLON
13 566.0 10:13:47 E0NNepzOsiQD TRQX
15 566.0 10:13:47 SMP3GV1KGM XLON
17 566.0 10:13:47 010000NA2 BATE
21 566.0 10:13:47 110000YT4 CHIX
15 566.0 10:13:47 010000NA4 BATE
19 566.0 10:13:47 110000YT5 CHIX
11 566.0 10:13:47 E0NNepzOsiQt TRQX
5 566.0 10:13:47 061110990017590 AQXE
1 566.0 10:13:47 061110990017590 AQXE
7 566.0 10:13:47 061110990017590 AQXE
3 566.0 10:13:47 061110990017590 AQXE
2 566.0 10:13:47 061110990017594 AQXE
1 566.0 10:13:47 061110990017594 AQXE
13 566.0 10:13:47 061110990017594 AQXE
15 566.0 10:14:02 010000NB1 BATE
16 566.0 10:14:02 E0NNepzOsjA1 TRQX
15 566.0 10:14:02 110000YU7 CHIX
7 566.0 10:14:02 SMP3GV1KG3 XLON
18 566.0 10:14:02 SMP3GV1KG4 XLON
15 566.0 10:14:02 061110990017625 AQXE
18 565.5 10:15:03 061110990017731 AQXE
22 565.5 10:15:03 061110990017732 AQXE
9 565.5 10:15:06 010000NGF BATE
9 565.5 10:15:06 010000NGG BATE
21 565.5 10:15:06 E0NNepzOslzn TRQX
12 565.5 10:15:06 SMP3GV1KH3 XLON
18 565.5 10:15:06 110000Z0S CHIX
19 565.5 10:15:06 110000Z0T CHIX
18 565.5 10:15:06 E0NNepzOslzp TRQX
12 565.5 10:15:06 SMP3GV1KH4 XLON
22 565.0 10:20:03 110000ZS4 CHIX
18 565.0 10:20:03 110000ZS5 CHIX
19 565.0 10:20:03 010000O1T BATE
13 565.0 10:20:03 SMP3GV1KM3 XLON
8 565.0 10:20:03 E0NNepzOsypv TRQX
17 565.0 10:20:03 010000O1U BATE
8 565.0 10:20:03 E0NNepzOsypx TRQX
14 565.0 10:20:03 SMP3GV1KM4 XLON
15 565.0 10:20:03 061110990018475 AQXE
23 565.0 10:20:03 061110990018476 AQXE
84 565.5 10:20:03 SMP3GV1KM5 XLON
79 565.5 10:20:03 SMP3GV1KM6 XLON
38 565.5 10:23:35 SMP3GV1KQC XLON
13 565.5 10:23:35 SMP3GV1KQC XLON
24 565.5 10:23:35 SMP3GV1KQC XLON
2 565.5 10:23:35 SMP3GV1KQC XLON
77 565.5 10:23:35 SMP3GV1KRG XLON
83 565.5 10:25:00 SMP3GV1KSX XLON
77 565.5 10:25:00 SMP3GV1KSY XLON
78 565.5 10:26:00 SMP3GV1KTC XLON
80 565.5 10:26:00 061110990019402 AQXE
17 564.5 10:26:04 1100010KP CHIX
15 564.5 10:26:05 1100010KQ CHIX
18 564.5 10:26:05 E0NNepzOtEAk TRQX
14 564.5 10:26:05 SMP3GV1KUG XLON
21 564.5 10:26:05 010000ONB BATE
16 564.5 10:26:05 010000ONC BATE
22 564.5 10:26:05 E0NNepzOtEAm TRQX
1 564.5 10:26:05 SMP3GV1KUH XLON
13 564.5 10:26:05 SMP3GV1KUH XLON
14 564.5 10:26:05 061110990019422 AQXE
14 564.5 10:26:05 061110990019423 AQXE
22 563.5 10:32:34 010000PCL BATE
19 563.5 10:32:34 1100011F7 CHIX
21 563.5 10:32:34 1100011F8 CHIX
18 563.5 10:32:34 010000PCM BATE
13 563.5 10:32:34 SMP3GV1KZ3 XLON
13 563.5 10:32:34 E0NNepzOtUva TRQX
12 563.5 10:32:34 E0NNepzOtUvc TRQX
13 563.5 10:32:34 SMP3GV1KZ4 XLON
17 563.5 10:32:34 061110990020153 AQXE
18 563.5 10:32:34 061110990020154 AQXE
19 562.5 10:39:20 E0NNepzOtmBX TRQX
19 562.5 10:39:20 E0NNepzOtmBZ TRQX
25 562.5 10:39:20 010000Q5N BATE
16 562.5 10:39:20 1100012FA CHIX
26 562.5 10:39:20 010000Q5O BATE
15 562.5 10:39:20 1100012FB CHIX
17 562.5 10:39:20 061110990020889 AQXE
1 562.5 10:39:20 061110990020889 AQXE
4 562.5 10:39:20 061110990020889 AQXE
8 562.5 10:39:20 061110990020892 AQXE
1 562.5 10:39:20 061110990020892 AQXE
12 562.5 10:39:30 010000Q64 BATE
84 562.5 10:39:30 010000Q65 BATE
81 562.5 10:39:30 010000Q66 BATE
11 562.0 11:13:21 SMP3GV1LAG XLON
12 562.0 11:13:21 SMP3GV1LAH XLON
15 562.0 11:13:21 E0NNepzOvAkb TRQX
21 562.0 11:13:21 110001740 CHIX
17 562.0 11:13:21 010000TV9 BATE
17 562.0 11:13:21 010000TVA BATE
20 562.0 11:13:21 110001741 CHIX
14 562.0 11:13:21 E0NNepzOvAkd TRQX
13 562.0 11:13:21 061110990024995 AQXE
14 562.0 11:13:21 061110990024996 AQXE
78 562.5 11:13:21 061110990024997 AQXE
14 562.5 11:13:21 010000TVC BATE
17 562.5 11:13:21 E0NNepzOvAlb TRQX
7 562.5 11:13:21 061110990024998 AQXE
15 562.5 11:13:21 061110990024998 AQXE
81 562.5 11:13:21 061110990025000 AQXE
28 562.5 11:13:21 061110990025001 AQXE
53 562.5 11:13:21 061110990025002 AQXE
26 562.5 11:13:21 061110990025003 AQXE
3 562.5 11:13:21 061110990025004 AQXE
43 562.5 11:13:21 061110990025005 AQXE
81 562.5 11:13:21 061110990025006 AQXE
38 562.5 11:13:21 061110990025007 AQXE
1 562.5 11:13:21 061110990025008 AQXE
83 562.5 11:13:21 061110990025009 AQXE
73 562.5 11:13:21 061110990025010 AQXE
7 562.5 11:13:21 061110990025011 AQXE
74 562.5 11:13:21 061110990025012 AQXE
9 562.5 11:13:21 E0NNepzOvAmT TRQX
79 562.5 11:13:21 061110990025013 AQXE
14 562.5 11:13:21 010000TVD BATE
8 562.5 11:13:21 E0NNepzOvAmW TRQX
15 561.5 11:13:22 E0NNepzOvAoR TRQX
27 561.5 11:13:22 E0NNepzOvAoT TRQX
19 561.5 11:13:22 SMP3GV1LAL XLON
16 561.5 11:13:22 010000TVE BATE
12 561.5 11:13:22 110001747 CHIX
15 561.5 11:13:22 010000TVF BATE
12 561.5 11:13:22 110001748 CHIX
16 561.5 11:13:22 SMP3GV1LAM XLON
15 561.5 11:13:22 061110990025014 AQXE
5 561.5 11:13:22 061110990025015 AQXE
9 561.5 11:13:22 061110990025015 AQXE
70 562.0 11:13:22 061110990025017 AQXE
82 562.0 11:13:22 061110990025018 AQXE
11 562.0 11:13:22 061110990025019 AQXE
62 562.0 11:13:22 061110990025020 AQXE
20 562.0 11:13:22 061110990025021 AQXE
81 562.0 11:13:22 061110990025022 AQXE
2 562.0 11:13:22 061110990025023 AQXE
23 561.0 11:13:27 E0NNepzOvAyM TRQX
17 561.0 11:13:27 E0NNepzOvAyO TRQX
11 561.0 11:13:27 SMP3GV1LAO XLON
17 561.0 11:13:27 010000TVJ BATE
14 561.0 11:13:27 11000174B CHIX
20 561.0 11:13:27 010000TVK BATE
13 561.0 11:13:27 11000174C CHIX
13 561.0 11:13:27 SMP3GV1LAP XLON
19 561.0 11:13:27 061110990025027 AQXE
17 561.0 11:13:27 061110990025028 AQXE
14 560.5 11:15:41 SMP3GV1LCY XLON
13 560.5 11:15:41 E0NNepzOvGSd TRQX
31 560.5 11:15:41 010000U1F BATE
15 560.5 11:38:42 SMP3GV1M1M XLON
20 560.5 11:38:42 SMP3GV1M1N XLON
8 560.5 11:38:42 E0NNepzOw5tR TRQX
23 560.5 11:38:42 110001A6Y CHIX
15 560.5 11:38:42 010000W1U BATE
5 560.5 11:38:42 E0NNepzOw5tT TRQX
14 560.5 11:38:42 E0NNepzOw5tT TRQX
82 561.0 11:38:42 110001A6Z CHIX
48 561.0 11:38:42 110001A70 CHIX
25 561.0 11:38:42 110001A72 CHIX
6 560.0 11:38:43 SMP3GV1M1R XLON
29 560.0 11:38:43 010000W1Y BATE
17 560.0 11:38:43 110001A74 CHIX
20 560.0 11:38:43 E0NNepzOw5xV TRQX
21 560.0 11:38:43 010000W1Z BATE
31 560.0 11:38:43 110001A75 CHIX
15 560.0 11:38:43 E0NNepzOw5xX TRQX
12 560.0 11:44:11 SMP3GV1M9G XLON
14 560.0 11:44:11 SMP3GV1M9H XLON
16 560.0 11:44:11 010000WOW BATE
15 560.0 11:44:11 110001B9N CHIX
14 560.0 11:44:11 SMP3GV1M9J XLON
15 560.0 11:44:11 SMP3GV1M9K XLON
19 560.0 11:44:11 E0NNepzOwIrz TRQX
19 560.0 11:44:11 E0NNepzOwIs1 TRQX
16 560.0 11:44:11 110001B9T CHIX
17 560.0 11:44:11 010000WP2 BATE
16 560.0 11:44:11 061110990028098 AQXE
16 560.0 11:44:11 061110990028099 AQXE
8 559.5 11:44:12 110001BEE CHIX
8 559.5 11:44:12 110001BEF CHIX
18 559.5 11:44:12 010000WRL BATE
18 559.5 11:44:12 E0NNepzOwK1H TRQX
12 559.5 11:44:12 SMP3GV1MAE XLON
18 559.5 11:44:12 010000WRM BATE
18 559.5 11:44:12 E0NNepzOwK1J TRQX
12 559.5 11:44:12 SMP3GV1MAF XLON
22 559.5 11:44:12 061110990028141 AQXE
24 559.5 11:44:12 061110990028142 AQXE
35 560.0 11:44:12 SMP3GV1MBH XLON
42 560.0 11:44:12 SMP3GV1MBH XLON
3 560.0 11:44:12 SMP3GV1MBH XLON
78 560.0 11:44:12 SMP3GV1MBP XLON
18 559.0 11:44:13 SMP3GV1MDM XLON
12 559.0 11:44:13 110001BJZ CHIX
10 559.0 11:44:13 010000WUR BATE
18 560.0 11:51:32 SMP3GV1NOY XLON
43 560.0 11:51:32 SMP3GV1NOZ XLON
19 560.0 11:51:32 110001CTH CHIX
10 560.0 11:51:32 110001CTK CHIX
5 560.0 11:51:33 110001CTK CHIX
1 560.0 11:51:33 110001CTK CHIX
26 560.0 11:51:33 110001CTK CHIX
78 561.0 12:10:02 110001ERT CHIX
36 561.0 12:10:02 SMP3GV1N3E XLON
34 561.0 12:10:02 110001ERU CHIX
48 561.0 12:10:02 SMP3GV1N3F XLON
54 561.0 12:10:02 010000ZDX BATE
51 561.0 12:10:02 010000ZDY BATE
8 561.0 12:16:48 110001FR0 CHIX
23 561.0 12:16:48 110001FR1 CHIX
15 561.0 12:16:48 01000101F BATE
12 561.0 12:16:48 SMP3GV1NE6 XLON
42 561.0 12:16:48 01000101G BATE
33 561.0 12:16:48 SMP3GV1NE7 XLON
20 561.0 12:16:48 061110990031374 AQXE
16 560.5 12:17:16 E0NNepzOxgTy TRQX
17 560.5 12:17:16 E0NNepzOxgU0 TRQX
21 560.5 12:17:16 SMP3GV1NFW XLON
15 560.5 12:17:16 110001FUD CHIX
16 560.5 12:17:16 01000103N BATE
21 560.5 12:17:16 01000103O BATE
15 560.5 12:17:16 110001FUE CHIX
16 560.5 12:17:16 SMP3GV1NFY XLON
14 560.5 12:17:16 061110990031426 AQXE
12 560.5 12:17:16 061110990031427 AQXE
80 560.5 12:17:16 SMP3GV1NFZ XLON
36 561.0 12:17:16 110001FUG CHIX
16 561.0 12:17:17 110001FUG CHIX
26 561.0 12:17:17 110001FUG CHIX
82 561.0 12:17:17 110001FUL CHIX
17 561.0 12:17:17 110001FUM CHIX
84 561.0 12:17:17 110001FUN CHIX
62 561.0 12:17:17 110001FUO CHIX
15 561.0 12:17:17 110001FUP CHIX
2 561.0 12:17:28 SMP3GV1NF7 XLON
40 561.0 12:17:28 SMP3GV1NF7 XLON
40 561.0 12:17:28 SMP3GV1NF7 XLON
45 561.0 12:17:28 SMP3GV1NFA XLON
18 561.0 12:17:28 110001FVY CHIX
3 561.0 12:17:28 110001FVY CHIX
2 561.0 12:17:28 SMP3GV1NFB XLON
25 561.0 12:20:15 E0NNepzOxnrf TRQX
22 561.0 12:20:15 SMP3GV1OKN XLON
20 561.0 12:20:15 110001GAB CHIX
19 561.0 12:20:15 110001GAC CHIX
22 561.0 12:20:15 E0NNepzOxnrh TRQX
19 561.0 12:20:15 SMP3GV1OKO XLON
4 561.0 12:20:15 061110990031728 AQXE
84 561.5 12:20:15 SMP3GV1OKP XLON
4 561.0 12:20:16 061110990031728 AQXE
9 561.0 12:27:00 SMP3GV1ORZ XLON
17 561.0 12:27:00 SMP3GV1OR0 XLON
31 561.0 12:27:39 110001HAR CHIX
27 561.0 12:27:39 110001HAS CHIX
22 561.0 12:27:39 SMP3GV1OSR XLON
21 561.0 12:27:39 SMP3GV1OSS XLON
9 561.5 12:29:16 110001HJP CHIX
8 561.5 12:29:16 SMP3GV1OU5 XLON
14 561.5 12:29:16 SMP3GV1OU6 XLON
12 561.5 12:29:16 061110990032721 AQXE
18 561.5 12:29:16 061110990032722 AQXE
82 561.5 12:29:16 SMP3GV1OU7 XLON
69 562.5 12:32:30 SMP3GV1OZE XLON
14 562.5 12:32:30 SMP3GV1OZE XLON
40 562.5 12:32:30 SMP3GV1O0G XLON
41 562.5 12:32:30 SMP3GV1O0G XLON
46 562.5 12:32:30 SMP3GV1O0I XLON
39 562.5 12:32:30 SMP3GV1O0J XLON
40 562.5 12:32:30 SMP3GV1O0J XLON
39 562.5 12:32:30 SMP3GV1O0L XLON
38 562.5 12:32:30 SMP3GV1O0L XLON
17 562.5 12:32:30 E0NNepzOyKSr TRQX
46 562.5 12:32:30 SMP3GV1O0N XLON
15 562.5 12:32:30 E0NNepzOyKT1 TRQX
6 562.5 12:32:30 SMP3GV1O0O XLON
34 562.5 12:32:30 SMP3GV1O0P XLON
46 562.5 12:32:30 SMP3GV1O0P XLON
42 562.5 12:32:30 SMP3GV1O0R XLON
36 562.5 12:32:30 SMP3GV1O0R XLON
17 562.5 12:32:30 E0NNepzOyKU0 TRQX
43 562.5 12:32:30 SMP3GV1O0T XLON
44 562.5 12:32:31 SMP3GV1O0U XLON
40 562.5 12:32:31 SMP3GV1O0U XLON
10 562.5 12:32:58 SMP3GV1O0Y XLON
42 562.5 12:32:58 SMP3GV1O0Y XLON
27 562.5 12:32:58 SMP3GV1O0Y XLON
80 562.5 12:32:58 SMP3GV1O01 XLON
24 562.5 12:32:58 SMP3GV1O02 XLON
27 562.5 12:32:58 SMP3GV1O02 XLON
32 562.5 12:32:58 SMP3GV1O02 XLON
5 562.5 12:32:58 110001I4F CHIX
18 562.5 12:32:58 110001I4F CHIX
56 562.5 12:32:58 110001I4F CHIX
6 562.5 12:33:00 SMP3GV1O05 XLON
77 562.5 12:33:00 SMP3GV1O05 XLON
23 562.5 12:33:00 SMP3GV1O07 XLON
57 562.5 12:33:00 SMP3GV1O07 XLON
11 562.5 12:37:48 SMP3GV1O75 XLON
44 562.5 12:37:48 SMP3GV1O75 XLON
22 562.5 12:37:48 SMP3GV1O75 XLON
78 562.5 12:39:48 SMP3GV1O95 XLON
2 562.5 12:39:48 SMP3GV1O95 XLON
18 563.0 12:41:07 110001J6H CHIX
44 563.0 12:41:07 SMP3GV1OBA XLON
17 562.5 12:44:16 SMP3GV1PGM XLON
5 562.5 12:44:16 SMP3GV1PGN XLON
9 562.5 12:44:16 SMP3GV1PGN XLON
38 562.5 12:44:16 0100012US BATE
18 562.5 12:44:16 110001JPT CHIX
10 562.5 12:44:16 E0NNepzOylQu TRQX
27 562.5 12:44:16 0100012UT BATE
31 562.5 12:44:16 110001JPU CHIX
9 562.5 12:44:16 E0NNepzOylQw TRQX
17 563.0 12:44:17 110001JPZ CHIX
67 563.0 12:44:17 110001JPZ CHIX
84 563.0 12:44:17 110001JQ1 CHIX
76 563.0 12:44:17 110001JQ2 CHIX
1 563.0 12:44:17 110001JQ2 CHIX
14 563.0 12:45:00 0100012XT BATE
68 563.0 12:45:00 0100012XT BATE
32 563.0 12:45:00 0100012XV BATE
16 563.0 12:45:00 110001JU8 CHIX
20 562.5 12:45:21 0100012ZE BATE
19 562.5 12:45:21 SMP3GV1PH9 XLON
20 562.5 12:45:21 0100012ZF BATE
20 562.5 12:45:21 110001JW4 CHIX
24 562.5 12:45:21 E0NNepzOyo2I TRQX
23 562.5 12:45:21 110001JW5 CHIX
20 562.5 12:45:21 E0NNepzOyo2K TRQX
1 562.5 12:52:21 0100013N8 BATE
15 562.5 12:52:21 0100013N9 BATE
13 562.5 13:04:11 110001N7R CHIX
13 562.5 13:04:11 110001N7S CHIX
24 562.5 13:04:11 0100015HJ BATE
11 562.5 13:04:11 SMP3GV1P87 XLON
23 562.5 13:04:11 0100015HK BATE
11 562.5 13:04:11 SMP3GV1P88 XLON
18 562.5 13:04:11 E0NNepzOzc7K TRQX
12 562.5 13:04:11 061110990036702 AQXE
18 562.5 13:04:11 E0NNepzOzc7M TRQX
12 562.5 13:04:11 061110990036703 AQXE
16 562.0 13:04:12 0100015L9 BATE
17 562.0 13:04:12 SMP3GV1PAK XLON
11 562.0 13:04:12 E0NNepzOzdKf TRQX
11 562.0 13:04:12 E0NNepzOzdKh TRQX
16 562.0 13:04:12 SMP3GV1PAL XLON
81 562.5 13:04:14 SMP3GV1PA9 XLON
79 562.5 13:04:14 SMP3GV1PAB XLON
41 562.5 13:04:14 SMP3GV1PAC XLON
46 563.0 13:04:45 SMP3GV1QTS XLON
33 563.0 13:04:45 SMP3GV1QTS XLON
55 563.0 13:04:45 SMP3GV1QTU XLON
29 563.0 13:04:45 SMP3GV1QTU XLON
40 563.0 13:04:46 SMP3GV1QUL XLON
37 563.0 13:04:46 SMP3GV1QUL XLON
21 563.0 13:12:27 0100017FL BATE
18 563.0 13:12:27 0100017FM BATE
12 563.0 13:12:27 110001Q9G CHIX
12 563.0 13:12:27 E0NNepzP0cfu TRQX
11 563.0 13:12:27 110001Q9H CHIX
11 563.0 13:12:27 E0NNepzP0cfw TRQX
9 563.0 13:12:27 061110990038205 AQXE
81 563.0 13:12:27 SMP3GV1QB5 XLON
82 563.0 13:12:27 SMP3GV1QB6 XLON
81 563.0 13:12:27 SMP3GV1QB7 XLON
81 563.5 13:12:27 SMP3GV1QB8 XLON
7 563.5 13:12:27 SMP3GV1QB9 XLON
70 563.5 13:12:27 SMP3GV1QB9 XLON
11 563.5 13:12:27 SMP3GV1QBB XLON
41 563.5 13:12:27 SMP3GV1QBB XLON
28 563.5 13:12:27 SMP3GV1QBB XLON
44 563.5 13:12:27 SMP3GV1QBE XLON
39 563.5 13:12:27 SMP3GV1QBE XLON
81 563.5 13:12:28 SMP3GV1QCI XLON
80 563.5 13:12:28 SMP3GV1QCJ XLON
13 563.5 13:12:28 SMP3GV1QCK XLON
45 563.5 13:12:28 SMP3GV1QCK XLON
46 563.5 13:12:28 SMP3GV1QCM XLON
33 563.5 13:12:28 SMP3GV1QCM XLON
45 563.5 13:12:28 SMP3GV1QCO XLON
36 563.5 13:12:28 SMP3GV1QCO XLON
43 563.5 13:12:28 SMP3GV1QCQ XLON
40 563.5 13:12:28 SMP3GV1QCQ XLON
55 563.5 13:12:28 SMP3GV1QCS XLON
28 563.5 13:12:28 SMP3GV1QCS XLON
82 563.5 13:12:28 SMP3GV1QCU XLON
41 563.5 13:12:28 SMP3GV1QCV XLON
76 563.5 13:12:29 SMP3GV1QCY XLON
4 563.5 13:12:29 SMP3GV1QCY XLON
83 563.5 13:16:29 SMP3GV1RHN XLON
17 563.5 13:16:29 SMP3GV1RHO XLON
25 565.0 13:33:27 010001B4Q BATE
25 565.0 13:33:27 010001B4R BATE
29 565.0 13:33:27 110001VMV CHIX
30 565.0 13:33:27 110001VMW CHIX
25 565.0 13:33:27 SMP3GV1SX2 XLON
25 565.0 13:33:27 SMP3GV1SX3 XLON
53 565.5 13:33:27 SMP3GV1SX7 XLON
73 565.5 13:33:27 110001VNF CHIX
115 565.5 13:33:27 110001VNG CHIX
50 565.5 13:33:27 SMP3GV1SX8 XLON
7 565.5 13:33:27 110001VNH CHIX
19 565.5 13:33:27 110001VNH CHIX
47 565.5 13:33:27 110001VNL CHIX
2 565.5 13:33:27 110001VNL CHIX
19 565.5 13:33:27 SMP3GV1SX9 XLON
78 565.5 13:33:27 SMP3GV1SX9 XLON
26 565.5 13:33:27 SMP3GV1SX9 XLON
20 565.5 13:33:27 SMP3GV1SXC XLON
41 565.5 13:33:27 SMP3GV1SXD XLON
35 565.0 13:33:30 010001B5D BATE
27 565.0 13:33:30 010001B5E BATE
20 565.0 13:33:30 SMP3GV1SXF XLON
6 565.0 13:33:30 110001VNR CHIX
29 565.0 13:33:30 E0NNepzP1tsU TRQX
33 565.0 13:33:30 110001VNR CHIX
28 565.0 13:33:30 E0NNepzP1tsW TRQX
33 565.0 13:33:30 SMP3GV1SYG XLON
29 565.0 13:33:30 110001VNT CHIX
14 565.5 13:33:30 SMP3GV1SYH XLON
10 565.5 13:33:30 SMP3GV1SYH XLON
24 565.5 13:33:30 SMP3GV1SYH XLON
56 565.5 13:33:30 SMP3GV1SYK XLON
21 565.5 13:33:30 SMP3GV1SYK XLON
110 565.5 13:33:30 SMP3GV1SYM XLON
12 565.5 13:33:30 SMP3GV1SYM XLON
14 565.5 13:33:30 010001B5F BATE
32 565.5 13:33:30 SMP3GV1SYO XLON
16 565.5 13:33:30 010001B5G BATE
45 565.5 13:33:30 SMP3GV1SYP XLON
27 565.0 13:33:37 SMP3GV1SYY XLON
25 565.0 13:33:37 SMP3GV1SYZ XLON
29 565.0 13:33:37 E0NNepzP1uQs TRQX
38 565.0 13:33:37 110001VO5 CHIX
27 565.0 13:33:37 010001B5S BATE
27 565.0 13:33:37 010001B5T BATE
39 565.0 13:33:37 110001VO6 CHIX
27 565.0 13:33:37 E0NNepzP1uQu TRQX
20 564.5 13:33:48 SMP3GV1SZK XLON
33 564.5 13:33:48 E0NNepzP1v6d TRQX
36 564.5 13:33:48 010001B6M BATE
37 564.5 13:33:48 110001VP6 CHIX
6 564.0 13:35:20 061110990041303 AQXE
26 564.0 13:46:02 110001XUW CHIX
26 564.0 13:46:02 010001CRH BATE
16 564.0 13:46:02 010001CRI BATE
25 564.0 13:46:02 110001XUX CHIX
13 564.0 13:46:02 SMP3GV1TPR XLON
28 564.0 13:46:02 E0NNepzP2gxu TRQX
14 564.0 13:46:02 E0NNepzP2gxw TRQX
11 564.0 13:46:02 SMP3GV1TPT XLON
19 564.0 13:46:02 061110990041303 AQXE
15 564.0 13:46:02 061110990042550 AQXE
81 564.5 13:46:02 E0NNepzP2gyR TRQX
14 564.5 13:46:02 010001CRJ BATE
19 564.5 13:46:02 E0NNepzP2gya TRQX
15 564.5 13:46:02 E0NNepzP2gyr TRQX
17 563.5 13:47:16 010001CVC BATE
10 563.5 13:47:16 110001Y1C CHIX
19 563.5 13:47:16 SMP3GV1TRO XLON
23 563.5 13:47:16 E0NNepzP2kTJ TRQX
14 563.5 13:47:16 061110990042659 AQXE
78 564.0 13:47:16 SMP3GV1TRP XLON
77 564.0 13:47:16 SMP3GV1TRQ XLON
11 564.0 13:47:16 SMP3GV1TRR XLON
53 564.0 13:47:16 SMP3GV1TRR XLON
13 564.0 13:47:16 SMP3GV1TRR XLON
18 564.0 13:47:16 E0NNepzP2kTu TRQX
59 564.0 13:47:16 E0NNepzP2kTu TRQX
1 564.0 13:47:16 010001CVD BATE
2 564.0 13:47:16 010001CVD BATE
15 564.0 13:47:16 010001CVD BATE
59 564.0 13:47:16 010001CVD BATE
13 563.0 13:47:18 SMP3GV1TRV XLON
15 563.0 13:47:18 SMP3GV1TRX XLON
16 563.0 13:47:18 110001Y1J CHIX
21 563.0 13:47:18 E0NNepzP2kZo TRQX
11 563.0 13:47:18 010001CVJ BATE
16 563.0 13:47:18 010001CVK BATE
23 563.0 13:47:18 110001Y1K CHIX
9 563.0 13:47:18 E0NNepzP2kZq TRQX
19 563.0 13:47:18 061110990042663 AQXE
20 563.0 13:47:18 061110990042664 AQXE
19 563.5 13:57:48 110001ZTB CHIX
60 563.5 13:57:48 110001ZTB CHIX
19 563.5 13:57:48 110001ZTF CHIX
19 563.0 13:58:02 010001EBH BATE
14 563.0 13:58:02 010001EBI BATE
16 563.0 13:58:02 110001ZWY CHIX
15 563.0 13:58:02 E0NNepzP3KHv TRQX
2 563.0 13:58:02 SMP3GV1UJM XLON
18 563.0 13:58:02 110001ZWZ CHIX
15 563.0 13:58:02 E0NNepzP3KHx TRQX
14 563.0 13:58:02 SMP3GV1UJM XLON
16 563.0 13:58:02 SMP3GV1UJO XLON
16 563.0 13:58:02 061110990043910 AQXE
16 563.0 13:58:02 061110990043911 AQXE
19 562.5 13:59:02 11000203H CHIX
21 562.5 13:59:02 11000203I CHIX
22 562.5 13:59:02 E0NNepzP3O1P TRQX
17 562.5 13:59:02 010001EH8 BATE
11 562.5 13:59:02 SMP3GV1UM0 XLON
12 562.5 13:59:02 010001EH9 BATE
17 562.5 13:59:02 E0NNepzP3O1R TRQX
12 562.5 13:59:02 SMP3GV1UM1 XLON
13 562.5 13:59:02 061110990044060 AQXE
15 562.5 13:59:02 061110990044061 AQXE
79 563.0 13:59:02 SMP3GV1UM2 XLON
84 563.0 13:59:02 SMP3GV1UM3 XLON
84 563.0 13:59:02 SMP3GV1UM4 XLON
62 563.0 14:00:30 SMP3GV1URE XLON
16 563.0 14:00:30 SMP3GV1URE XLON
45 563.0 14:02:18 SMP3GV1UVS XLON
34 563.0 14:02:18 SMP3GV1UVS XLON
78 563.0 14:03:45 1100021CI CHIX
71 563.5 14:07:40 1100021Z2 CHIX
12 563.5 14:07:40 1100021Z2 CHIX
77 563.5 14:07:40 1100021Z4 CHIX
22 563.5 14:07:40 1100021Z5 CHIX
46 566.0 14:14:43 SMP3GV1VQT XLON
34 566.0 14:14:43 SMP3GV1VQT XLON
16 566.0 14:14:43 E0NNepzP4DFp TRQX
41 566.0 14:14:43 SMP3GV1VQV XLON
83 566.0 14:14:44 SMP3GV1VQW XLON
79 566.0 14:14:44 SMP3GV1VQX XLON
82 566.0 14:14:44 SMP3GV1VQY XLON
15 566.0 14:14:44 SMP3GV1VQZ XLON
63 566.0 14:14:44 SMP3GV1VQZ XLON
26 566.0 14:14:44 SMP3GV1VQ1 XLON
40 566.0 14:14:44 SMP3GV1VQ1 XLON
13 566.0 14:14:44 E0NNepzP4DIV TRQX
46 566.0 14:14:58 SMP3GV1VQ4 XLON
36 566.0 14:14:58 SMP3GV1VQ4 XLON
77 566.0 14:14:58 SMP3GV1VQ6 XLON
81 566.0 14:14:58 SMP3GV1VQ7 XLON
16 566.0 14:14:58 E0NNepzP4Dsx TRQX
13 566.0 14:14:58 SMP3GV1VQ8 XLON
41 566.0 14:14:58 SMP3GV1VQ8 XLON
23 565.5 14:16:05 1100023BS CHIX
19 565.5 14:16:05 1100023BT CHIX
19 565.5 14:16:05 E0NNepzP4H50 TRQX
14 565.5 14:16:05 SMP3GV1VUL XLON
24 565.5 14:16:05 E0NNepzP4H52 TRQX
19 565.5 14:16:05 SMP3GV1VUM XLON
26 565.5 14:16:05 010001H0C BATE
22 565.5 14:16:05 010001H0D BATE
76 565.0 14:20:35 SMP3GV1V1Y XLON
7 565.0 14:20:35 SMP3GV1V1Y XLON
63 565.0 14:20:35 11000243N CHIX
16 565.0 14:20:35 010001HN5 BATE
42 565.0 14:21:19 SMP3GV1V3S XLON
42 565.0 14:21:19 SMP3GV1V3S XLON
20 564.5 14:23:40 E0NNepzP4ceN TRQX
12 564.5 14:23:40 E0NNepzP4ceP TRQX
12 564.5 14:23:40 1100024NU CHIX
14 564.5 14:23:40 1100024NV CHIX
79 565.0 14:23:40 061110990047676 AQXE
8 564.5 14:25:00 SMP3GV1VBG XLON
9 564.5 14:25:00 SMP3GV1VBH XLON
9 564.5 14:25:00 E0NNepzP4gXt TRQX
5 564.5 14:25:00 1100024X7 CHIX
8 564.5 14:25:00 010001IB3 BATE
9 564.5 14:25:00 010001IB4 BATE
7 564.5 14:25:00 1100024X7 CHIX
11 564.5 14:25:00 E0NNepzP4gXv TRQX
16 564.5 14:25:00 1100024X9 CHIX
8 564.5 14:25:00 061110990047866 AQXE
6 564.5 14:25:00 061110990047867 AQXE
2 564.5 14:25:00 061110990047867 AQXE
2 564.5 14:25:00 061110990047867 AQXE
28 564.0 14:30:03 010001JB9 BATE
3 564.0 14:30:03 010001JB9 BATE
26 564.0 14:30:03 SMP3GV1WK7 XLON
25 564.0 14:30:03 110002661 CHIX
29 564.0 14:30:03 E0NNepzP4xEb TRQX
31 564.0 14:30:03 010001JBB BATE
24 564.0 14:30:03 110002662 CHIX
27 564.0 14:30:03 E0NNepzP4xEd TRQX
24 564.0 14:30:03 SMP3GV1WK8 XLON
15 564.0 14:30:03 061110990048817 AQXE
14 564.0 14:30:03 061110990048818 AQXE
3 564.0 14:30:47 1100026RD CHIX
19 564.0 14:30:47 010001JPU BATE
18 564.0 14:30:47 010001JPV BATE
20 564.0 14:30:47 061110990049104 AQXE
21 564.0 14:30:47 061110990049105 AQXE
80 564.5 14:30:47 SMP3GV1WQ3 XLON
15 564.5 14:34:03 1100028FS CHIX
21 564.5 14:34:03 SMP3GV1W1S XLON
20 564.5 14:34:03 010001L1A BATE
13 564.5 14:34:03 010001L1B BATE
13 564.5 14:34:03 SMP3GV1W1T XLON
16 565.0 14:34:03 E0NNepzP5OZg TRQX
19 565.0 14:34:03 E0NNepzP5OZg TRQX
18 565.0 14:34:03 E0NNepzP5OZp TRQX
17 565.0 14:34:19 E0NNepzP5Py0 TRQX
16 565.0 14:35:24 E0NNepzP5WAr TRQX
19 565.0 14:35:24 E0NNepzP5WB5 TRQX
18 565.0 14:35:24 E0NNepzP5WBP TRQX
16 565.0 14:35:30 E0NNepzP5Wfd TRQX
16 565.0 14:35:30 E0NNepzP5WgM TRQX
17 565.0 14:35:31 E0NNepzP5Wkt TRQX
18 565.0 14:35:31 E0NNepzP5Wky TRQX
18 565.0 14:35:49 E0NNepzP5ZKk TRQX
17 565.0 14:35:49 E0NNepzP5ZKu TRQX
18 565.0 14:36:00 E0NNepzP5aLM TRQX
16 565.0 14:36:00 E0NNepzP5aLV TRQX
17 565.0 14:36:00 E0NNepzP5aNN TRQX
18 565.0 14:36:03 E0NNepzP5akn TRQX
17 565.0 14:36:48 E0NNepzP5gUZ TRQX
19 565.0 14:36:48 E0NNepzP5gUi TRQX
13 564.0 14:37:00 1100029W5 CHIX
15 564.0 14:37:00 1100029W6 CHIX
13 564.0 14:37:00 010001M7N BATE
14 564.0 14:37:00 010001M7O BATE
13 564.0 14:37:00 061110990050766 AQXE
14 564.0 14:37:00 061110990050767 AQXE
19 565.0 14:37:00 E0NNepzP5hbx TRQX
64 565.0 14:37:00 E0NNepzP5hbx TRQX
19 565.0 14:37:00 E0NNepzP5he7 TRQX
16 565.0 14:37:00 E0NNepzP5hhQ TRQX
16 565.0 14:37:00 E0NNepzP5hha TRQX
12 564.0 14:37:03 E0NNepzP5iC0 TRQX
12 564.0 14:37:03 E0NNepzP5iC2 TRQX
27 564.0 14:37:03 SMP3GV1WF4 XLON
16 564.0 14:37:03 SMP3GV1WF5 XLON
13 564.0 14:37:03 1100029W6 CHIX
84 564.5 14:37:04 SMP3GV1WFB XLON
79 564.5 14:37:04 SMP3GV1WFC XLON
83 564.5 14:37:04 SMP3GV1WFD XLON
25 564.5 14:37:04 SMP3GV1WFE XLON
59 564.5 14:37:04 SMP3GV1WFE XLON
84 564.5 14:37:04 SMP3GV1XGG XLON
7 564.5 14:37:04 SMP3GV1XGH XLON
75 564.5 14:37:04 SMP3GV1XGH XLON
77 564.5 14:37:04 SMP3GV1XGK XLON
82 564.0 14:37:30 SMP3GV1XHK XLON
11 564.0 14:37:30 SMP3GV1XHL XLON
65 564.0 14:37:30 SMP3GV1XHL XLON
19 563.5 14:38:03 110002AAK CHIX
20 563.5 14:38:03 110002AAL CHIX
16 563.5 14:38:03 010001MK0 BATE
14 563.5 14:38:03 E0NNepzP5oHv TRQX
16 563.5 14:38:03 010001MK1 BATE
14 563.5 14:38:03 E0NNepzP5oHx TRQX
16 563.5 14:38:03 061110990051052 AQXE
16 563.5 14:38:03 061110990051053 AQXE
9 563.5 14:39:02 SMP3GV1XMD XLON
9 563.5 14:39:03 SMP3GV1XME XLON
8 563.5 14:39:03 061110990051286 AQXE
8 563.5 14:39:03 061110990051287 AQXE
27 563.5 14:45:32 110002DEQ CHIX
19 563.5 14:45:32 010001P03 BATE
21 563.5 14:45:32 010001P04 BATE
29 563.5 14:45:32 110002DER CHIX
30 563.5 14:45:32 SMP3GV1XD0 XLON
8 563.5 14:45:32 E0NNepzP6X8P TRQX
31 563.5 14:45:32 SMP3GV1XD1 XLON
78 563.5 14:45:32 SMP3GV1XD6 XLON
67 564.5 14:49:40 110002F7Y CHIX
10 564.5 14:49:40 110002F7Y CHIX
45 564.5 14:49:40 110002F80 CHIX
20 564.5 14:49:40 110002F80 CHIX
17 564.5 14:49:40 110002F84 CHIX
20 564.5 14:49:40 110002F85 CHIX
20 564.5 14:50:00 110002FHV CHIX
18 564.5 14:50:04 110002FJ0 CHIX
17 564.5 14:50:04 110002FJ1 CHIX
19 564.5 14:50:04 110002FJ2 CHIX
20 564.5 14:50:05 110002FJ3 CHIX
17 564.5 14:50:05 110002FJ7 CHIX
19 564.5 14:50:08 110002FLK CHIX
19 564.5 14:51:55 110002GCW CHIX
52 564.5 14:51:55 110002GCW CHIX
20 564.5 14:51:55 110002GCY CHIX
20 564.5 14:52:00 110002GDJ CHIX
19 564.5 14:52:04 110002GF2 CHIX
18 564.5 14:52:04 110002GF3 CHIX
17 564.5 14:52:04 110002GF4 CHIX
19 564.5 14:52:19 110002GGT CHIX
18 564.5 14:52:19 110002GGU CHIX
20 564.5 14:52:30 110002GI4 CHIX
19 564.5 14:52:34 110002GJ3 CHIX
20 564.5 14:52:34 110002GJ5 CHIX
100 564.0 14:52:34 SMP3GV1YXS XLON
118 564.0 14:52:34 SMP3GV1YXT XLON
116 564.0 14:52:34 SMP3GV1YXU XLON
66 565.0 14:55:02 110002HJ5 CHIX
14 565.0 14:55:02 110002HJ5 CHIX
6 565.0 14:55:02 110002HJ7 CHIX
17 565.0 14:55:04 110002HJK CHIX
17 565.0 14:55:04 110002HJO CHIX
20 565.0 14:55:04 110002HJQ CHIX
18 565.0 14:55:05 110002HJS CHIX
17 565.0 14:55:05 110002HK1 CHIX
16 565.0 15:01:05 E0NNepzP7n1E TRQX
20 565.0 15:01:05 110002K5R CHIX
45 565.0 15:01:05 SMP3GV1ZVL XLON
19 564.5 15:02:03 010001TX2 BATE
17 564.5 15:02:03 010001TX3 BATE
11 564.5 15:02:03 SMP3GV1ZZR XLON
13 564.5 15:02:03 110002KOM CHIX
24 564.5 15:02:03 E0NNepzP7sa1 TRQX
14 564.5 15:02:03 110002KON CHIX
22 564.5 15:02:03 E0NNepzP7sa3 TRQX
12 564.5 15:02:03 SMP3GV1ZZS XLON
11 564.5 15:02:03 061110990056545 AQXE
12 564.5 15:02:03 061110990056546 AQXE
81 564.5 15:02:03 SMP3GV1ZZT XLON
79 564.5 15:02:03 061110990056547 AQXE
4 564.5 15:02:03 SMP3GV1ZZU XLON
29 564.5 15:03:21 SMP3GV1Z3Q XLON
48 564.5 15:03:21 SMP3GV1Z3Q XLON
1 564.5 15:03:21 SMP3GV1Z3Q XLON
78 564.5 15:03:21 SMP3GV1Z3T XLON
78 564.5 15:03:22 SMP3GV1Z3U XLON
80 564.5 15:03:22 SMP3GV1Z3V XLON
60 564.5 15:03:22 SMP3GV1Z3W XLON
20 564.5 15:03:22 SMP3GV1Z3W XLON
78 564.5 15:03:22 SMP3GV1Z3Y XLON
18 564.5 15:03:22 110002LDD CHIX
40 564.5 15:03:22 110002LDD CHIX
20 564.5 15:03:22 110002LDD CHIX
42 564.5 15:03:22 SMP3GV1Z3Z XLON
42 564.5 15:03:22 SMP3GV1Z3Z XLON
49 564.5 15:03:22 SMP3GV1Z31 XLON
19 564.5 15:03:22 110002LDG CHIX
16 564.5 15:03:22 110002LDH CHIX
17 564.0 15:04:04 010001UKT BATE
19 564.0 15:04:05 E0NNepzP83Eg TRQX
2 564.0 15:04:05 010001UKT BATE
11 564.0 15:04:05 SMP3GV1Z4F XLON
18 564.0 15:04:05 010001UKV BATE
18 564.0 15:04:05 E0NNepzP83Ei TRQX
21 564.0 15:04:05 110002LJ8 CHIX
16 564.0 15:04:05 110002LJ9 CHIX
18 564.0 15:04:05 061110990057056 AQXE
21 564.0 15:04:05 061110990057057 AQXE
15 563.5 15:06:23 010001VCN BATE
26 563.5 15:06:23 E0NNepzP8FDB TRQX
12 563.5 15:06:23 SMP3GV1ZFN XLON
15 563.5 15:06:23 E0NNepzP8FDD TRQX
12 563.5 15:06:23 SMP3GV1ZFO XLON
4 563.5 15:06:23 010001VCN BATE
13 563.5 15:06:23 110002MJY CHIX
16 563.5 15:06:23 010001VCP BATE
25 563.5 15:06:23 110002MJZ CHIX
11 563.5 15:06:23 061110990057680 AQXE
15 563.5 15:06:23 061110990057681 AQXE
14 563.0 15:07:24 061110990057992 AQXE
1 563.0 15:07:24 061110990057993 AQXE
79 563.5 15:07:49 SMP3GV10JB XLON
14 563.0 15:08:16 110002NBW CHIX
11 563.0 15:08:16 110002NBX CHIX
26 563.0 15:08:16 SMP3GV10K6 XLON
14 563.0 15:08:16 E0NNepzP8OYq TRQX
12 563.0 15:08:16 E0NNepzP8OYs TRQX
20 563.0 15:08:16 SMP3GV10K7 XLON
14 563.0 15:08:16 010001VWM BATE
12 563.0 15:08:16 010001VWN BATE
15 563.0 15:08:16 061110990057993 AQXE
13 563.0 15:08:16 061110990058256 AQXE
83 564.0 15:20:29 SMP3GV11H8 XLON
1 564.0 15:20:29 SMP3GV11H9 XLON
76 564.0 15:20:29 SMP3GV11H9 XLON
56 564.0 15:20:29 SMP3GV11HB XLON
28 564.0 15:20:29 SMP3GV11HB XLON
83 564.0 15:20:29 SMP3GV11HD XLON
84 564.0 15:20:29 SMP3GV11HE XLON
5 564.0 15:20:29 SMP3GV11HF XLON
47 564.0 15:20:29 SMP3GV11HF XLON
29 564.0 15:20:29 SMP3GV11IH XLON
16 564.0 15:20:30 010001Z2F BATE
14 564.0 15:20:30 SMP3GV11II XLON
21 564.0 15:20:30 SMP3GV11II XLON
26 564.0 15:20:30 SMP3GV11IK XLON
84 564.0 15:20:30 SMP3GV11IL XLON
68 564.0 15:20:30 SMP3GV11IM XLON
10 564.0 15:20:30 SMP3GV11IM XLON
77 564.0 15:20:30 SMP3GV11IO XLON
51 564.0 15:20:40 SMP3GV11IX XLON
27 564.0 15:20:40 SMP3GV11IX XLON
83 564.0 15:20:40 SMP3GV11IZ XLON
77 564.0 15:20:40 SMP3GV11I0 XLON
15 564.0 15:20:40 110002R7T CHIX
13 564.0 15:20:40 SMP3GV11I1 XLON
20 564.0 15:20:40 110002R7T CHIX
121 564.5 15:28:56 SMP3GV1149 XLON
24 564.5 15:28:56 SMP3GV114A XLON
97 564.5 15:28:56 SMP3GV114A XLON
126 564.5 15:28:56 SMP3GV114C XLON
41 564.5 15:28:56 SMP3GV114D XLON
80 564.5 15:28:56 SMP3GV114D XLON
116 564.0 15:28:56 SMP3GV115H XLON
118 564.0 15:28:56 SMP3GV115I XLON
118 564.0 15:28:56 SMP3GV115J XLON
121 564.0 15:28:56 SMP3GV115K XLON
115 564.0 15:28:56 SMP3GV115L XLON
112 564.0 15:28:56 SMP3GV115M XLON
5 564.0 15:28:56 SMP3GV115M XLON
14 563.5 15:28:56 SMP3GV115O XLON
14 563.5 15:28:56 SMP3GV115P XLON
24 563.5 15:28:56 110002TTP CHIX
22 563.5 15:28:56 01000215P BATE
21 563.5 15:28:56 01000215Q BATE
22 563.5 15:28:56 110002TTQ CHIX
9 563.5 15:30:25 SMP3GV117E XLON
4 563.5 15:30:25 SMP3GV117F XLON
8 563.5 15:32:05 SMP3GV117F XLON
4 563.5 15:32:05 SMP3GV11A4 XLON
12 563.5 15:35:26 SMP3GV11A4 XLON
1 563.5 15:35:26 110002W27 CHIX
9 563.5 15:36:10 110002W27 CHIX
35 564.0 15:39:15 061110990065574 AQXE
34 564.0 15:39:15 061110990065574 AQXE
54 564.0 15:39:15 010002400 BATE
81 564.0 15:39:33 01000242L BATE
84 564.0 15:39:33 01000242M BATE
35 564.0 15:39:33 01000242N BATE
11 564.0 15:40:34 E0NNepzPATaY TRQX
27 564.0 15:40:34 E0NNepzPATaY TRQX
18 564.0 15:43:33 SMP3GV12ZB XLON
9 564.0 15:43:33 E0NNepzPAdxG TRQX
21 564.0 15:43:33 110002YQQ CHIX
17 564.0 15:43:33 010002591 BATE
18 564.0 15:43:33 010002592 BATE
20 564.0 15:43:33 110002YQR CHIX
10 564.0 15:43:33 E0NNepzPAdxI TRQX
14 564.0 15:43:33 SMP3GV12ZC XLON
18 564.0 15:43:33 061110990066437 AQXE
17 564.0 15:43:33 061110990066438 AQXE
123 564.5 15:43:33 061110990066447 AQXE
117 564.5 15:43:33 061110990066449 AQXE
84 564.5 15:43:33 061110990066450 AQXE
94 564.5 15:43:34 061110990066453 AQXE
85 564.5 15:43:34 061110990066454 AQXE
95 564.5 15:43:34 061110990066455 AQXE
95 564.5 15:43:34 061110990066456 AQXE
83 564.5 15:43:52 061110990066505 AQXE
93 564.5 15:43:52 061110990066506 AQXE
91 564.5 15:44:00 061110990066519 AQXE
72 564.5 15:44:00 061110990066522 AQXE
94 564.5 15:44:00 061110990066523 AQXE
60 564.5 15:44:00 061110990066524 AQXE
101 564.5 15:44:00 061110990066526 AQXE
31 564.0 15:45:15 SMP3GV123K XLON
47 564.0 15:45:15 SMP3GV123K XLON
16 564.0 15:59:08 E0NNepzPBYxc TRQX
17 564.0 15:59:08 E0NNepzPBYxe TRQX
31 564.0 15:59:08 SMP3GV138K XLON
33 564.0 15:59:08 SMP3GV138L XLON
17 564.0 15:59:08 1100034S0 CHIX
17 564.0 15:59:08 0100029YF BATE
18 564.0 15:59:08 0100029YG BATE
18 564.0 15:59:08 1100034S1 CHIX
38 564.0 15:59:08 061110990069547 AQXE
38 564.0 15:59:08 061110990069548 AQXE
83 564.0 15:59:08 SMP3GV138R XLON
80 564.0 15:59:09 SMP3GV138S XLON
15 563.5 15:59:09 SMP3GV138W XLON
15 563.5 15:59:09 SMP3GV138X XLON
22 563.5 15:59:09 E0NNepzPBZ1V TRQX
11 563.5 15:59:09 1100034SB CHIX
19 563.5 15:59:09 0100029YO BATE
21 563.5 15:59:09 0100029YP BATE
11 563.5 15:59:09 1100034SC CHIX
17 563.5 15:59:09 E0NNepzPBZ1X TRQX
13 563.5 15:59:09 061110990069549 AQXE
13 563.5 15:59:09 061110990069550 AQXE
35 564.0 15:59:09 061110990069551 AQXE
11 564.0 15:59:09 061110990069551 AQXE
33 564.0 15:59:09 061110990069551 AQXE
84 564.0 15:59:09 061110990069554 AQXE
4 564.0 15:59:09 061110990069555 AQXE
75 564.0 15:59:09 061110990069556 AQXE
18 564.0 15:59:09 061110990069557 AQXE
63 564.0 15:59:09 061110990069558 AQXE
13 563.5 15:59:10 SMP3GV1383 XLON
13 563.5 15:59:10 SMP3GV1384 XLON
16 563.5 15:59:10 1100034SY CHIX
15 563.5 15:59:10 1100034SZ CHIX
17 563.5 15:59:10 E0NNepzPBZ8Q TRQX
16 563.5 15:59:10 E0NNepzPBZ8S TRQX
17 563.5 15:59:10 061110990069561 AQXE
17 563.5 15:59:10 061110990069562 AQXE
11 563.5 15:59:58 11000355S CHIX
9 563.5 15:59:58 11000355T CHIX
9 563.5 15:59:58 SMP3GV13AH XLON
10 563.5 15:59:58 SMP3GV13AI XLON
4 563.0 16:02:00 010002B6B BATE
24 563.0 16:02:00 010002B6B BATE
14 563.0 16:02:00 1100036DU CHIX
12 563.0 16:02:00 E0NNepzPBlNH TRQX
14 563.0 16:02:00 SMP3GV14I2 XLON
26 563.0 16:02:00 010002B6D BATE
14 563.0 16:02:00 1100036DV CHIX
11 563.0 16:02:00 E0NNepzPBlNJ TRQX
13 563.0 16:02:00 SMP3GV14I3 XLON
14 563.0 16:02:00 061110990070797 AQXE
13 563.0 16:02:00 061110990070798 AQXE
12 563.5 16:02:00 061110990070799 AQXE
70 563.5 16:02:00 061110990070799 AQXE
15 563.5 16:08:21 1100039QH CHIX
18 563.5 16:08:21 1100039QI CHIX
28 563.5 16:08:21 010002DRA BATE
16 563.5 16:08:21 010002DRB BATE
83 564.0 16:08:22 SMP3GV1451 XLON
83 564.0 16:08:22 SMP3GV1453 XLON
77 564.0 16:08:22 SMP3GV145B XLON
15 564.0 16:08:22 SMP3GV146Q XLON
51 564.0 16:08:22 SMP3GV146Q XLON
13 564.0 16:08:22 SMP3GV146Q XLON
81 564.0 16:08:22 SMP3GV146T XLON
80 564.0 16:08:22 SMP3GV146Y XLON
81 564.0 16:08:22 SMP3GV1460 XLON
78 564.0 16:08:23 SMP3GV1468 XLON
13 563.5 16:08:23 SMP3GV148W XLON
12 563.5 16:08:23 E0NNepzPCDXe TRQX
14 563.5 16:08:23 E0NNepzPCDXg TRQX
15 563.5 16:08:23 SMP3GV148X XLON
48 564.5 16:10:56 SMP3GV15KO XLON
120 564.5 16:10:56 SMP3GV15KO XLON
15 564.0 16:14:48 010002GZO BATE
14 564.0 16:14:48 010002GZP BATE
642 562.5 16:29:42 01185517650TRLO1 XLON
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Change of Adviser
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement