REG-Bodycote Plc: Transaction in Own Shares
Yesterday 07:02
www.bodycote.com
13 June 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 20 December 2024 (the Extended
Programme) it has purchased the following number of its ordinary shares of
173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
Date of purchase: 12 June 2025
Aggregate number of ordinary shares purchased: 39,459
Highest price paid per share (pence per share):569.5 571.5p
Lowest price paid per share (pence per share): 559.5p
Volume weighted average price paid per share (pence per share) 564.6205p
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 177,826,867 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of
the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 4,649,546 Ordinary Shares. In addition to the 8,979,759 Ordinary
Shares purchased under the Share Buyback Programme which commenced in March
2024 and concluded in January 2025, the Company has purchased a total of
13,629,305 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (per share) Time of transaction Transaction reference Venue
23 561.0 08:02:30 SMXZKB8A21 XLON
23 561.0 08:02:30 SMXZKB8A22 XLON
21 561.0 08:02:30 1100008U6 CHIX
21 561.0 08:02:30 1100008U7 CHIX
11 561.0 08:02:30 0100004J2 BATE
12 561.0 08:02:30 E0NONnTKGtAt TRQX
11 561.0 08:02:30 0100004J3 BATE
9 561.0 08:02:30 E0NONnTKGtAv TRQX
3 561.0 08:02:30 E0NONnTKGtAv TRQX
11 561.0 08:02:30 061210910001111 AQXE
12 561.0 08:02:30 061210910001112 AQXE
19 560.0 08:03:58 0100004SY BATE
21 560.0 08:03:58 0100004SZ BATE
14 560.0 08:07:54 SMXZKB8BU4 XLON
10 560.0 08:07:54 E0NONnTKHSWz TRQX
10 560.0 08:07:54 E0NONnTKHSX1 TRQX
14 560.0 08:07:54 SMXZKB8BU5 XLON
16 560.0 08:07:54 0100005I2 BATE
12 560.0 08:07:54 110000APH CHIX
16 560.0 08:07:54 0100005I3 BATE
12 560.0 08:07:54 110000API CHIX
10 560.0 08:08:54 SMXZKB8BYK XLON
10 560.0 08:08:54 SMXZKB8BYL XLON
18 559.5 08:09:40 SMXZKB8B1Q XLON
16 559.5 08:09:40 SMXZKB8B1R XLON
11 559.5 08:09:40 110000BGL CHIX
14 559.5 08:09:40 0100005TR BATE
12 559.5 08:09:40 0100005TS BATE
11 559.5 08:09:40 110000BGM CHIX
23 559.5 08:09:40 061210910001612 AQXE
23 559.5 08:09:40 061210910001613 AQXE
80 564.5 08:14:53 SMXZKB8CIA XLON
77 564.5 08:14:53 SMXZKB8CIB XLON
51 564.5 08:14:53 SMXZKB8CIC XLON
25 564.5 08:14:53 SMXZKB8CIC XLON
15 563.5 08:14:58 061210910001940 AQXE
15 563.5 08:14:58 061210910001941 AQXE
12 562.0 08:23:03 SMXZKB8C2J XLON
13 562.0 08:23:03 SMXZKB8C2K XLON
24 562.0 08:23:10 E0NONnTKImW2 TRQX
26 562.0 08:23:10 0100007VE BATE
10 562.0 08:23:10 110000F48 CHIX
20 562.0 08:23:10 0100007VF BATE
8 562.0 08:23:10 110000F49 CHIX
1 562.0 08:23:10 E0NONnTKImW4 TRQX
11 562.0 08:23:10 061210910002435 AQXE
13 562.0 08:23:10 061210910002436 AQXE
28 562.5 08:25:49 010000857 BATE
11 562.5 08:25:49 010000858 BATE
12 562.5 08:25:49 110000FM9 CHIX
17 562.5 08:25:49 SMXZKB8C7O XLON
13 562.5 08:26:03 110000FOT CHIX
12 562.5 08:26:03 110000FOU CHIX
11 562.5 08:26:03 SMXZKB8C8H XLON
77 562.5 08:29:06 SMXZKB8CB4 XLON
76 562.5 08:29:06 SMXZKB8CB5 XLON
76 562.5 08:29:06 SMXZKB8CB6 XLON
81 562.5 08:29:06 SMXZKB8CB7 XLON
82 563.0 08:30:31 110000GVH CHIX
33 563.0 08:31:32 110000H5N CHIX
11 563.0 08:31:32 110000H5R CHIX
69 563.0 08:31:32 110000H5R CHIX
20 562.5 08:31:45 SMXZKB8DGV XLON
23 562.5 08:31:45 SMXZKB8DGW XLON
11 562.5 08:31:45 E0NONnTKJOgp TRQX
23 562.5 08:31:45 0100008ZE BATE
20 562.5 08:31:45 0100008ZF BATE
11 562.5 08:31:45 E0NONnTKJOgr TRQX
14 562.5 08:31:53 110000HAS CHIX
13 562.5 08:31:53 110000HAT CHIX
12 562.5 08:31:53 061210910002886 AQXE
11 562.5 08:31:53 061210910002887 AQXE
81 562.5 08:31:53 SMXZKB8DHQ XLON
80 562.5 08:31:53 SMXZKB8DHR XLON
15 562.0 08:32:01 E0NONnTKJR4s TRQX
16 562.0 08:32:01 E0NONnTKJR4u TRQX
11 562.0 08:32:01 SMXZKB8DH1 XLON
22 562.0 08:32:01 01000093Y BATE
14 562.0 08:32:01 110000HF7 CHIX
21 562.0 08:32:01 01000093Z BATE
16 562.0 08:32:01 110000HF8 CHIX
13 562.0 08:32:01 SMXZKB8DH2 XLON
15 562.0 08:32:01 061210910002901 AQXE
16 562.0 08:32:01 061210910002902 AQXE
76 562.0 08:32:01 110000HF9 CHIX
12 562.5 08:32:01 061210910002903 AQXE
23 562.0 08:33:47 110000HY3 CHIX
25 562.0 08:33:47 110000HY4 CHIX
13 562.0 08:33:47 0100009FD BATE
12 562.0 08:33:47 0100009FE BATE
13 562.0 08:33:47 061210910003028 AQXE
6 562.0 08:33:47 061210910003029 AQXE
15 562.0 08:34:03 SMXZKB8DNT XLON
9 562.0 08:34:03 110000I04 CHIX
13 562.0 08:34:03 SMXZKB8DNU XLON
13 562.0 08:34:03 E0NONnTKJbj1 TRQX
14 562.0 08:34:03 E0NONnTKJbj3 TRQX
25 563.0 08:37:43 110000J0P CHIX
25 563.0 08:38:32 SMXZKB8D1F XLON
33 563.0 08:38:32 010000ABO BATE
17 563.0 08:38:32 010000ABP BATE
21 563.0 08:38:32 SMXZKB8D2G XLON
25 563.0 08:38:32 110000J6Q CHIX
15 563.0 08:38:32 110000J6S CHIX
11 562.5 08:38:34 SMXZKB8D2Q XLON
11 562.5 08:38:34 SMXZKB8D2R XLON
22 562.5 08:38:34 110000J7E CHIX
21 562.5 08:38:34 110000J7F CHIX
9 562.5 08:41:44 E0NONnTKK72j TRQX
9 562.5 08:41:44 E0NONnTKK72l TRQX
10 562.5 08:41:44 110000K22 CHIX
16 562.5 08:41:44 010000AUE BATE
16 562.5 08:41:44 010000AUF BATE
10 562.5 08:41:44 110000K23 CHIX
10 562.5 08:41:44 061210910003594 AQXE
10 562.5 08:41:44 061210910003595 AQXE
76 562.5 08:41:44 110000K24 CHIX
82 562.5 08:41:44 110000K25 CHIX
79 562.5 08:41:44 110000K26 CHIX
77 562.5 08:41:44 110000K27 CHIX
76 562.5 08:41:44 110000K28 CHIX
81 562.5 08:41:44 110000K29 CHIX
77 562.5 08:41:44 SMXZKB8DF9 XLON
76 562.5 08:44:44 SMXZKB8ETZ XLON
80 562.5 08:44:44 010000B95 BATE
82 562.5 08:46:01 010000BKA BATE
1 562.5 08:46:01 010000BKA BATE
82 562.5 08:46:01 010000BKC BATE
16 562.0 08:46:38 SMXZKB8E2G XLON
16 562.0 08:46:38 SMXZKB8E2H XLON
11 562.0 08:46:38 E0NONnTKKREK TRQX
16 562.0 08:46:38 010000BP3 BATE
16 562.0 08:46:38 010000BP4 BATE
7 562.0 08:46:38 E0NONnTKKREM TRQX
4 562.0 08:46:38 E0NONnTKKREM TRQX
22 562.0 08:46:38 110000LRY CHIX
2 562.0 08:46:40 110000LRY CHIX
24 562.0 08:46:40 110000LT8 CHIX
15 562.0 08:46:40 SMXZKB8E2X XLON
15 562.0 08:46:40 SMXZKB8E2Y XLON
77 561.5 08:54:25 SMXZKB8FNX XLON
83 561.5 08:54:25 SMXZKB8FNY XLON
83 561.5 08:54:25 SMXZKB8FNZ XLON
67 561.5 08:54:25 SMXZKB8FN0 XLON
10 561.5 08:54:25 SMXZKB8FN0 XLON
83 561.5 08:54:25 SMXZKB8FN2 XLON
7 561.5 08:54:25 SMXZKB8FN3 XLON
40 561.5 08:54:25 SMXZKB8FN3 XLON
32 561.5 08:54:25 SMXZKB8FN5 XLON
80 561.5 08:54:26 SMXZKB8FN6 XLON
79 561.5 08:54:26 SMXZKB8FN7 XLON
20 561.0 08:54:27 010000D2W BATE
20 561.0 08:54:27 010000D2X BATE
23 561.0 08:54:27 110000NTL CHIX
13 561.0 08:54:27 SMXZKB8FN8 XLON
21 561.0 08:54:27 E0NONnTKKzmq TRQX
24 561.0 08:54:27 110000NTM CHIX
20 561.0 08:54:27 E0NONnTKKzms TRQX
12 561.0 08:54:27 SMXZKB8FN9 XLON
190 560.0 09:00:06 SMXZKB8F9N XLON
123 560.0 09:00:06 SMXZKB8F9O XLON
43 560.0 09:00:06 SMXZKB8F9O XLON
77 560.0 09:01:07 SMXZKB8FD1 XLON
75 560.0 09:01:07 SMXZKB8FD2 XLON
2 560.0 09:06:30 SMXZKB9GYE XLON
12 560.0 09:06:30 SMXZKB9GYE XLON
12 560.0 09:06:30 E0NONnTKLuzQ TRQX
11 560.0 09:06:30 010000F09 BATE
13 560.0 09:06:30 010000F0A BATE
16 560.0 09:06:30 E0NONnTKLuzS TRQX
17 560.0 09:06:30 SMXZKB9GZG XLON
13 560.0 09:06:33 110000QKC CHIX
14 560.0 09:06:33 110000QKD CHIX
25 560.0 09:06:33 061210910005676 AQXE
23 560.0 09:06:33 061210910005677 AQXE
66 560.0 09:06:39 SMXZKB9GZA XLON
11 560.0 09:06:39 SMXZKB9GZA XLON
20 560.0 09:06:39 010000F13 BATE
41 560.0 09:06:39 SMXZKB9GZC XLON
38 561.5 09:15:12 110000S93 CHIX
20 561.5 09:15:12 110000S93 CHIX
10 561.0 09:17:04 SMXZKB9HOB XLON
10 561.0 09:17:04 SMXZKB9HOC XLON
26 561.0 09:17:04 110000SL8 CHIX
16 561.0 09:17:04 010000GGM BATE
16 561.0 09:17:04 010000GGN BATE
28 561.0 09:17:04 110000SL9 CHIX
23 561.0 09:17:04 061210910006394 AQXE
24 561.0 09:17:04 061210910006395 AQXE
16 561.0 09:17:04 061210910006396 AQXE
17 561.0 09:17:04 061210910006397 AQXE
77 560.5 09:17:06 010000GH0 BATE
17 561.0 09:17:06 061210910006402 AQXE
63 561.0 09:17:06 061210910006402 AQXE
18 561.0 09:17:06 061210910006404 AQXE
19 561.0 09:17:06 061210910006404 AQXE
19 561.0 09:17:06 061210910006406 AQXE
22 560.5 09:23:12 010000HAH BATE
1 560.5 09:23:24 010000HAH BATE
21 560.5 09:23:24 010000HB3 BATE
14 560.5 09:25:04 SMXZKB9H92 XLON
9 560.5 09:25:04 SMXZKB9H93 XLON
6 560.5 09:25:04 SMXZKB9H93 XLON
80 561.0 09:25:04 SMXZKB9H95 XLON
10 561.0 09:27:14 SMXZKB9HED XLON
13 561.0 09:27:14 SMXZKB9HEE XLON
10 561.0 09:27:15 110000UD1 CHIX
13 561.0 09:27:15 110000UD2 CHIX
17 561.0 09:27:15 061210910007126 AQXE
20 561.0 09:27:15 061210910007127 AQXE
41 562.0 09:32:24 SMXZKB9IV8 XLON
35 562.0 09:32:24 SMXZKB9IV8 XLON
74 562.0 09:32:24 110000VIG CHIX
59 561.5 09:35:24 SMXZKB9I8G XLON
69 561.5 09:35:24 SMXZKB9I8H XLON
92 561.5 09:35:24 110000W7M CHIX
88 561.5 09:35:24 110000W7N CHIX
89 561.5 09:35:24 061210910007671 AQXE
81 561.5 09:35:24 061210910007672 AQXE
53 561.5 09:35:24 110000W7S CHIX
26 561.5 09:35:24 110000W7S CHIX
80 561.5 09:35:24 110000W7U CHIX
82 561.5 09:35:24 110000W7V CHIX
80 561.5 09:35:24 110000W7X CHIX
75 561.5 09:35:24 110000W7Y CHIX
81 561.5 09:35:24 110000W7Z CHIX
80 561.5 09:35:25 110000W80 CHIX
78 561.5 09:35:25 110000W81 CHIX
79 561.5 09:35:25 110000W82 CHIX
77 561.5 09:35:25 110000W83 CHIX
75 561.5 09:35:25 110000W84 CHIX
82 561.5 09:35:25 110000W85 CHIX
78 561.5 09:35:25 SMXZKB9I8I XLON
82 561.5 09:35:25 110000W86 CHIX
61 561.5 09:37:00 110000WJ9 CHIX
18 561.5 09:37:00 110000WJ9 CHIX
71 561.5 09:37:00 110000WJC CHIX
9 561.5 09:37:00 110000WJC CHIX
53 562.5 09:49:44 110000Z5D CHIX
18 562.5 09:49:55 110000Z6J CHIX
19 562.5 09:49:55 110000Z6J CHIX
20 562.5 09:49:55 110000Z6J CHIX
77 563.5 10:21:00 SMXZKB9MG4 XLON
77 563.5 10:21:00 SMXZKB9MG5 XLON
79 563.5 10:21:00 SMXZKB9MG6 XLON
76 563.5 10:21:00 SMXZKB9MG7 XLON
80 563.5 10:21:00 SMXZKB9MG8 XLON
11 563.5 10:21:00 SMXZKB9MG9 XLON
60 563.5 10:24:36 SMXZKB9MOQ XLON
20 563.5 10:24:36 SMXZKB9MOQ XLON
19 563.5 10:24:36 SMXZKB9MOS XLON
59 563.5 10:24:36 SMXZKB9MOS XLON
20 563.5 10:24:36 1100015D7 CHIX
3 563.5 10:24:36 1100015D7 CHIX
21 563.5 10:24:36 1100015D7 CHIX
31 563.5 10:24:36 1100015D7 CHIX
52 563.5 10:24:36 SMXZKB9MOU XLON
26 563.5 10:24:36 SMXZKB9MOU XLON
59 563.5 10:24:36 1100015DB CHIX
18 563.5 10:24:36 1100015DB CHIX
8 564.0 10:24:40 SMXZKB9MO1 XLON
36 564.0 10:24:40 SMXZKB9MO1 XLON
35 564.0 10:24:40 SMXZKB9MO1 XLON
75 564.0 10:24:40 SMXZKB9MO4 XLON
6 564.0 10:24:40 SMXZKB9MO4 XLON
80 564.0 10:24:40 SMXZKB9MO6 XLON
77 564.0 10:24:40 SMXZKB9MO7 XLON
3 564.0 10:24:40 SMXZKB9MO7 XLON
36 564.0 10:24:40 SMXZKB9MO9 XLON
43 564.0 10:24:40 SMXZKB9MO9 XLON
1 564.0 10:24:40 SMXZKB9MOB XLON
39 564.0 10:24:40 SMXZKB9MOB XLON
36 564.0 10:24:40 SMXZKB9MOD XLON
2 564.0 10:24:40 SMXZKB9MOE XLON
77 564.0 10:24:40 SMXZKB9MOE XLON
73 564.0 10:24:40 SMXZKB9MPG XLON
9 564.0 10:24:40 SMXZKB9MPG XLON
33 564.0 10:24:40 SMXZKB9MPI XLON
43 564.0 10:24:40 SMXZKB9MPI XLON
1 564.0 10:24:40 SMXZKB9MPK XLON
41 564.0 10:24:40 SMXZKB9MPL XLON
39 564.0 10:24:40 SMXZKB9MPL XLON
71 564.0 10:24:40 SMXZKB9MPN XLON
6 564.0 10:24:40 SMXZKB9MPN XLON
33 564.0 10:24:40 SMXZKB9MPP XLON
39 564.0 10:24:40 SMXZKB9MPQ XLON
10 564.0 10:24:40 SMXZKB9MPQ XLON
77 564.0 10:24:40 SMXZKB9MPS XLON
13 564.0 10:24:40 SMXZKB9MPT XLON
80 564.0 10:24:41 SMXZKB9MPU XLON
32 564.0 10:24:41 SMXZKB9MPV XLON
39 564.0 10:24:41 SMXZKB9MPV XLON
10 564.0 10:24:41 SMXZKB9MPV XLON
30 564.0 10:24:41 SMXZKB9MPY XLON
42 564.0 10:24:41 SMXZKB9MPY XLON
56 564.0 10:25:13 SMXZKB9MQN XLON
20 564.0 10:25:13 SMXZKB9MQN XLON
19 564.0 10:25:13 SMXZKB9MQP XLON
41 564.0 10:25:13 SMXZKB9MQP XLON
15 564.0 10:25:13 SMXZKB9MQP XLON
29 564.0 10:25:13 SMXZKB9MQS XLON
44 564.0 10:25:13 SMXZKB9MQT XLON
7 564.0 10:25:17 SMXZKB9MQ0 XLON
70 564.0 10:25:17 SMXZKB9MQ0 XLON
42 564.0 10:25:21 SMXZKB9MQ2 XLON
35 564.0 10:25:21 SMXZKB9MQ2 XLON
43 564.0 10:25:21 SMXZKB9MQ4 XLON
33 564.0 10:25:21 SMXZKB9MQ4 XLON
76 564.0 10:25:48 SMXZKB9MSL XLON
19 564.0 10:25:48 SMXZKB9MSM XLON
24 564.0 10:29:11 SMXZKB9MXX XLON
37 564.0 10:29:11 SMXZKB9MXX XLON
17 564.0 10:29:11 SMXZKB9MXX XLON
25 564.0 10:29:11 SMXZKB9MX0 XLON
13 563.5 10:30:06 SMXZKB9MZP XLON
15 563.5 10:30:06 SMXZKB9MZQ XLON
21 563.5 10:30:06 010000Q9W BATE
23 563.5 10:30:06 E0NONnTKQMK5 TRQX
20 563.5 10:30:06 1100016M5 CHIX
21 563.5 10:30:06 010000Q9X BATE
25 563.5 10:30:06 1100016M6 CHIX
21 563.5 10:30:06 E0NONnTKQMK7 TRQX
9 563.0 10:37:20 E0NONnTKQklP TRQX
8 563.0 10:37:20 E0NONnTKQklR TRQX
19 563.0 10:37:20 SMXZKB9MEQ XLON
23 563.0 10:37:20 010000RCI BATE
23 563.0 10:37:20 010000RCJ BATE
17 563.0 10:37:20 SMXZKB9MER XLON
12 563.0 10:37:20 11000185W CHIX
11 563.0 10:37:20 11000185X CHIX
19 563.0 10:37:20 061210910011786 AQXE
18 563.0 10:37:20 061210910011787 AQXE
76 563.0 10:37:23 SMXZKB9MEV XLON
19 563.0 10:43:25 1100019C2 CHIX
28 563.0 10:43:25 010000S56 BATE
26 563.0 10:43:25 010000S57 BATE
19 563.0 10:43:25 1100019C3 CHIX
16 563.0 10:43:25 SMXZKB9NQN XLON
16 563.0 10:43:25 SMXZKB9NQO XLON
17 563.0 10:43:25 061210910012321 AQXE
18 563.0 10:43:25 061210910012322 AQXE
75 563.0 10:44:29 1100019HN CHIX
51 563.0 10:44:29 1100019HO CHIX
5 563.0 10:44:29 1100019HO CHIX
24 563.0 10:44:29 1100019HO CHIX
44 563.0 10:44:29 SMXZKB9NQY XLON
36 563.0 10:44:29 SMXZKB9NQY XLON
47 563.0 10:44:29 1100019HR CHIX
30 563.0 10:44:29 1100019HR CHIX
21 562.5 10:54:03 010000TL8 BATE
19 562.5 10:54:03 010000TL9 BATE
15 562.5 10:54:03 110001BI9 CHIX
16 562.5 10:54:03 E0NONnTKRYhu TRQX
17 562.5 10:54:03 SMXZKB9O0V XLON
15 562.5 10:54:03 110001BIA CHIX
22 562.5 10:54:03 E0NONnTKRYhw TRQX
13 562.5 10:54:03 SMXZKB9O0W XLON
12 562.5 10:54:03 061210910013183 AQXE
12 562.5 10:54:03 061210910013184 AQXE
77 562.5 10:54:03 SMXZKB9O0X XLON
75 562.5 10:54:03 SMXZKB9O0Y XLON
6 562.5 10:54:03 SMXZKB9O0Y XLON
3 562.0 10:54:36 SMXZKB9O28 XLON
74 562.5 10:56:48 SMXZKB9O8M XLON
8 562.5 10:56:48 SMXZKB9O8M XLON
18 562.5 10:56:48 110001C19 CHIX
59 562.5 10:56:48 110001C19 CHIX
11 562.5 11:00:03 SMXZKB9OFJ XLON
2 562.5 11:00:03 SMXZKB9OFK XLON
4 562.5 11:00:03 SMXZKB9OFK XLON
17 562.5 11:00:03 110001CQI CHIX
16 562.5 11:00:03 010000UFC BATE
17 562.5 11:00:03 010000UFD BATE
19 562.5 11:00:03 110001CQJ CHIX
6 562.5 11:00:03 SMXZKB9OFK XLON
11 562.5 11:00:05 E0NONnTKRpd5 TRQX
2 562.5 11:00:05 E0NONnTKRpd7 TRQX
10 562.5 11:00:13 E0NONnTKRpd7 TRQX
21 562.5 11:00:13 061210910013611 AQXE
17 562.5 11:00:13 061210910013612 AQXE
11 562.0 11:00:17 E0NONnTKRrZq TRQX
10 562.0 11:00:17 E0NONnTKRrZs TRQX
9 562.0 11:00:17 SMXZKB9PH0 XLON
17 562.0 11:00:17 010000UIX BATE
23 562.0 11:00:17 110001CVU CHIX
15 562.0 11:00:17 010000UIY BATE
18 562.0 11:00:17 110001CVV CHIX
13 562.0 11:00:17 SMXZKB9PH1 XLON
17 562.0 11:00:17 061210910013638 AQXE
23 562.0 11:00:17 061210910013639 AQXE
10 562.0 11:08:01 SMXZKB9PX3 XLON
3 562.0 11:08:01 SMXZKB9PX4 XLON
9 562.0 11:08:01 E0NONnTKSDq4 TRQX
19 562.0 11:08:01 110001EBR CHIX
21 562.0 11:08:01 010000VHN BATE
17 562.0 11:08:01 010000VHO BATE
16 562.0 11:08:01 110001EBS CHIX
13 562.0 11:08:01 E0NONnTKSDq6 TRQX
17 562.0 11:08:01 SMXZKB9PX4 XLON
22 562.0 11:08:03 061210910014111 AQXE
16 562.0 11:08:03 061210910014112 AQXE
82 562.0 11:11:18 SMXZKB9P2E XLON
76 562.0 11:11:18 SMXZKB9P2F XLON
13 561.5 11:12:36 SMXZKB9P9H XLON
1 561.5 11:12:36 SMXZKB9P9H XLON
14 561.5 11:12:36 110001F3F CHIX
14 561.5 11:12:36 010000W44 BATE
14 561.5 11:12:36 010000W45 BATE
13 561.5 11:12:36 110001F3G CHIX
14 561.5 11:12:36 SMXZKB9P9J XLON
14 561.5 11:12:36 E0NONnTKSQNr TRQX
14 561.5 11:12:37 E0NONnTKSQNt TRQX
13 561.5 11:12:37 061210910014382 AQXE
8 561.5 11:12:37 061210910014382 AQXE
5 561.5 11:12:37 061210910014384 AQXE
17 561.5 11:12:37 061210910014384 AQXE
13 561.5 11:20:02 E0NONnTKSkdV TRQX
17 561.5 11:20:02 E0NONnTKSkdX TRQX
13 561.5 11:20:02 SMXZKB9QQY XLON
22 561.5 11:20:02 010000X1J BATE
15 561.5 11:20:02 110001GJC CHIX
16 561.5 11:20:02 010000X1K BATE
17 561.5 11:20:02 110001GJD CHIX
20 561.5 11:20:02 SMXZKB9QQZ XLON
14 561.5 11:20:02 061210910014803 AQXE
12 561.5 11:20:02 061210910014804 AQXE
75 561.5 11:24:09 SMXZKB9QX3 XLON
78 561.5 11:24:09 SMXZKB9QX4 XLON
15 561.5 11:24:11 SMXZKB9QXF XLON
15 561.5 11:24:11 SMXZKB9QYG XLON
27 561.5 11:24:11 010000XLE BATE
8 561.5 11:24:11 010000XLF BATE
17 561.5 11:24:11 010000XLF BATE
3 561.5 11:24:11 110001HE0 CHIX
16 561.5 11:24:11 110001HE0 CHIX
18 561.5 11:24:11 110001HE2 CHIX
16 561.5 11:24:11 061210910015033 AQXE
17 561.5 11:24:11 061210910015034 AQXE
69 562.0 11:51:03 110001M33 CHIX
57 562.0 11:51:17 SMXZKB9R3O XLON
19 562.0 11:51:17 SMXZKB9R3O XLON
74 562.0 11:51:17 SMXZKB9R3Q XLON
3 562.0 11:51:17 SMXZKB9R3Q XLON
40 562.0 11:51:17 SMXZKB9R3S XLON
36 562.0 11:51:17 SMXZKB9R3S XLON
38 562.0 11:56:02 110001MY4 CHIX
37 562.0 11:56:02 110001MY5 CHIX
28 562.0 11:56:02 SMXZKB9R90 XLON
28 562.0 11:56:02 SMXZKB9R91 XLON
16 562.0 11:56:02 061210910016797 AQXE
16 562.0 11:56:02 061210910016798 AQXE
34 562.5 11:56:02 061210910016799 AQXE
33 562.0 11:56:34 SMXZKB9RAN XLON
35 562.0 11:56:34 SMXZKB9RAO XLON
24 562.0 11:56:34 110001N1I CHIX
23 562.0 11:56:34 110001N1J CHIX
8 562.0 11:56:48 110001N38 CHIX
9 562.0 11:56:48 110001N39 CHIX
10 562.0 11:56:48 SMXZKB9RA3 XLON
11 562.0 11:56:48 SMXZKB9RA4 XLON
80 562.0 12:19:32 SMXZKB9SYD XLON
77 562.0 12:19:32 SMXZKB9SYE XLON
75 562.0 12:19:32 SMXZKB9SYF XLON
68 562.0 12:19:32 SMXZKB9SZG XLON
7 562.0 12:19:32 SMXZKB9SZG XLON
11 561.5 12:26:29 SMXZKB9S72 XLON
12 561.5 12:26:29 SMXZKB9S73 XLON
16 561.5 12:26:29 E0NONnTKVW8O TRQX
16 561.5 12:26:29 E0NONnTKVW8Q TRQX
21 562.0 12:26:39 110001R6E CHIX
60 562.0 12:26:39 110001R6E CHIX
6 562.0 12:26:39 110001R6G CHIX
18 562.0 12:26:39 061210910018687 AQXE
16 562.0 12:26:39 061210910018687 AQXE
17 562.0 12:26:39 061210910018687 AQXE
63 562.0 12:27:49 110001RCI CHIX
16 562.0 12:27:49 061210910018744 AQXE
5 561.5 12:28:51 01000158W BATE
19 562.0 12:28:51 061210910018788 AQXE
16 562.0 12:28:51 061210910018788 AQXE
14 561.5 12:30:08 SMXZKB9SB6 XLON
14 561.5 12:30:08 SMXZKB9SB7 XLON
9 561.5 12:30:08 E0NONnTKVeZU TRQX
3 561.5 12:30:08 01000158W BATE
8 561.5 12:30:08 110001RPQ CHIX
8 561.5 12:30:08 0100015G9 BATE
8 561.5 12:30:08 110001RPR CHIX
9 561.5 12:30:08 E0NONnTKVeZW TRQX
12 561.5 12:30:08 061210910018877 AQXE
12 561.5 12:30:08 061210910018878 AQXE
79 561.5 12:35:01 SMXZKB9THO XLON
81 561.5 12:35:01 010001613 BATE
81 561.5 12:35:09 01000161F BATE
28 561.5 12:35:10 SMXZKB9THS XLON
36 561.5 12:35:10 SMXZKB9THS XLON
15 561.5 12:35:10 SMXZKB9THS XLON
75 561.5 12:35:10 01000161G BATE
63 561.5 12:35:12 01000161K BATE
12 561.5 12:35:12 01000161K BATE
42 561.5 12:35:13 SMXZKB9THV XLON
38 561.5 12:35:13 SMXZKB9THV XLON
2 561.5 12:35:13 SMXZKB9THV XLON
19 561.5 12:35:13 01000161M BATE
58 561.5 12:35:13 01000161M BATE
37 561.5 12:35:13 SMXZKB9THY XLON
43 561.5 12:35:13 SMXZKB9THY XLON
82 561.5 12:35:13 01000161O BATE
44 561.5 12:35:14 SMXZKB9TH6 XLON
34 561.5 12:35:14 SMXZKB9TH6 XLON
6 561.5 12:35:14 SMXZKB9TH8 XLON
39 561.5 12:35:14 SMXZKB9TH8 XLON
36 561.5 12:35:14 SMXZKB9TH8 XLON
42 561.5 12:35:14 SMXZKB9THB XLON
38 561.5 12:35:14 SMXZKB9THB XLON
77 561.5 12:35:14 SMXZKB9THD XLON
14 561.5 12:35:14 110001SHB CHIX
47 561.5 12:35:14 110001SHB CHIX
18 561.5 12:35:14 110001SHB CHIX
10 561.5 12:35:22 SMXZKB9THE XLON
70 561.5 12:35:22 SMXZKB9THE XLON
79 561.5 12:35:22 SMXZKB9TIG XLON
77 561.5 12:35:22 SMXZKB9TIH XLON
11 561.5 12:35:22 SMXZKB9TII XLON
70 561.5 12:35:22 SMXZKB9TII XLON
80 561.5 12:35:22 SMXZKB9TIK XLON
79 561.5 12:35:22 SMXZKB9TIL XLON
39 561.5 12:35:22 SMXZKB9TIM XLON
41 561.5 12:35:22 SMXZKB9TIM XLON
1 561.5 12:35:22 SMXZKB9TIO XLON
39 561.5 12:35:22 SMXZKB9TIO XLON
36 561.5 12:35:22 SMXZKB9TIO XLON
81 561.5 12:35:22 010001625 BATE
1 561.5 12:35:22 110001SHT CHIX
16 561.0 12:35:38 110001SMO CHIX
15 561.0 12:35:38 110001SMP CHIX
10 561.0 12:35:38 010001650 BATE
19 561.0 12:35:38 E0NONnTKVtWx TRQX
12 561.0 12:35:38 010001650 BATE
18 561.0 12:35:38 E0NONnTKVtWz TRQX
22 561.0 12:35:38 010001652 BATE
13 561.0 12:39:12 0100016JQ BATE
9 561.0 12:39:12 0100016JR BATE
1 561.0 12:46:44 SMXZKB9TYD XLON
11 562.0 12:50:36 0100017XY BATE
78 561.5 12:51:55 110001V0B CHIX
71 561.5 12:52:04 SMXZKB9T67 XLON
8 561.5 12:52:04 SMXZKB9T67 XLON
78 561.5 12:52:04 SMXZKB9T69 XLON
80 561.5 12:52:04 SMXZKB9T6A XLON
78 561.5 12:52:04 SMXZKB9T6B XLON
75 561.5 12:52:04 SMXZKB9T6C XLON
82 561.5 12:52:04 SMXZKB9T6D XLON
82 561.5 12:52:04 SMXZKB9T6E XLON
76 561.5 12:52:04 SMXZKB9T6F XLON
76 561.5 12:52:04 SMXZKB9T7G XLON
6 561.5 12:52:04 SMXZKB9T7G XLON
78 561.5 12:52:04 SMXZKB9T7I XLON
81 561.5 12:52:04 SMXZKB9T7J XLON
10 561.0 12:53:02 SMXZKB9TYD XLON
11 561.0 12:53:02 110001V74 CHIX
3 561.0 12:53:02 0100016JR BATE
5 560.5 12:55:04 0100018GU BATE
68 561.0 12:55:19 SMXZKB9TA5 XLON
10 561.0 12:55:19 SMXZKB9TA5 XLON
79 561.0 12:55:19 E0NONnTKWgPC TRQX
59 561.0 12:59:34 SMXZKB9UGW XLON
17 561.0 12:59:34 SMXZKB9UGW XLON
58 561.0 12:59:34 SMXZKB9UGY XLON
23 561.0 12:59:34 SMXZKB9UGY XLON
19 560.5 12:59:42 E0NONnTKWqf3 TRQX
16 560.5 12:59:42 SMXZKB9UG0 XLON
18 560.5 12:59:42 E0NONnTKWqf5 TRQX
23 560.5 12:59:42 SMXZKB9UG1 XLON
17 560.5 12:59:42 0100018GU BATE
11 560.5 12:59:42 110001W7S CHIX
19 560.5 12:59:42 010001910 BATE
16 560.5 12:59:42 110001W7T CHIX
47 561.5 13:07:10 SMXZKB9UTM XLON
44 561.5 13:07:10 SMXZKB9UTM XLON
21 561.5 13:07:10 SMXZKB9UTM XLON
15 561.5 13:07:10 SMXZKB9UTP XLON
43 561.5 13:07:10 SMXZKB9UTP XLON
40 561.5 13:07:10 SMXZKB9UTR XLON
113 561.5 13:07:12 SMXZKB9UT2 XLON
28 561.5 13:07:12 SMXZKB9UT3 XLON
16 562.0 13:08:46 SMXZKB9UVJ XLON
40 562.0 13:08:46 SMXZKB9UVJ XLON
22 562.0 13:08:46 SMXZKB9UVJ XLON
18 562.0 13:08:46 SMXZKB9UVM XLON
37 562.0 13:08:46 SMXZKB9UVM XLON
20 562.0 13:08:46 110001XK1 CHIX
7 562.0 13:08:46 110001XK1 CHIX
37 562.0 13:08:50 SMXZKB9UVX XLON
41 562.0 13:08:50 SMXZKB9UVX XLON
11 561.5 13:12:56 110001Y4C CHIX
8 561.5 13:12:56 110001Y4D CHIX
16 561.5 13:12:56 SMXZKB9U1F XLON
10 562.5 13:21:02 SMXZKB9VHO XLON
11 562.5 13:21:02 E0NONnTKXjQn TRQX
18 562.5 13:21:02 110001ZIF CHIX
22 562.5 13:21:02 010001BTK BATE
16 562.5 13:21:02 010001BTL BATE
12 562.5 13:21:02 110001ZIG CHIX
8 562.5 13:21:02 E0NONnTKXjQp TRQX
18 562.5 13:21:03 061210910022023 AQXE
12 562.5 13:21:03 061210910022024 AQXE
12 562.0 13:24:46 SMXZKB9VLO XLON
12 562.0 13:24:46 SMXZKB9VLP XLON
19 562.0 13:24:46 E0NONnTKXsFh TRQX
19 562.0 13:24:46 010001CB8 BATE
11 562.0 13:24:46 110002021 CHIX
18 562.0 13:24:46 010001CB9 BATE
12 562.0 13:24:46 110002022 CHIX
19 562.0 13:24:46 E0NONnTKXsFj TRQX
1 562.0 13:24:46 E0NONnTKXsFj TRQX
21 562.0 13:24:48 061210910022342 AQXE
18 562.0 13:24:48 061210910022343 AQXE
17 562.5 13:30:03 E0NONnTKY4RB TRQX
18 562.5 13:30:03 E0NONnTKY4RD TRQX
20 562.5 13:30:03 010001CZD BATE
15 562.5 13:30:03 SMXZKB9VUM XLON
15 562.5 13:30:03 11000210B CHIX
15 562.5 13:30:03 010001CZE BATE
14 562.5 13:30:03 11000210C CHIX
14 562.5 13:30:03 SMXZKB9VUN XLON
13 562.5 13:30:03 061210910022742 AQXE
14 562.5 13:30:03 061210910022743 AQXE
39 563.0 13:30:03 SMXZKB9VUP XLON
38 563.0 13:30:03 SMXZKB9VUP XLON
4 563.0 13:30:03 SMXZKB9VUP XLON
6 564.0 13:40:05 010001F2G BATE
16 564.0 13:41:02 010001F2G BATE
16 564.0 13:41:02 SMXZKB9WLO XLON
22 564.0 13:41:02 010001F7A BATE
14 564.0 13:41:02 SMXZKB9WLP XLON
15 564.0 13:41:02 1100023ST CHIX
15 564.0 13:41:02 1100023SU CHIX
2 564.0 13:41:02 SMXZKB9WLP XLON
12 564.5 13:42:57 11000245O CHIX
11 564.5 13:42:57 11000245P CHIX
13 564.5 13:42:57 010001FJS BATE
14 564.5 13:42:57 010001FJT BATE
22 565.0 13:42:57 11000245Q CHIX
1 565.0 13:42:57 11000245Q CHIX
17 565.0 13:42:57 11000245Q CHIX
18 565.0 13:42:57 11000245Q CHIX
19 565.0 13:42:57 11000245Q CHIX
1 565.0 13:42:57 11000245Q CHIX
25 564.5 13:43:02 SMXZKB9WOD XLON
22 564.5 13:43:02 SMXZKB9WOF XLON
25 564.5 13:43:02 110002469 CHIX
5 564.5 13:43:02 010001FKA BATE
24 564.5 13:43:02 010001FKA BATE
27 564.5 13:43:02 11000246A CHIX
31 564.5 13:43:02 010001FKC BATE
78 565.0 13:49:38 11000255W CHIX
14 565.0 13:49:38 11000255X CHIX
62 565.0 13:49:38 11000255X CHIX
9 565.0 13:49:38 11000255Z CHIX
34 565.0 13:49:38 11000255Z CHIX
13 564.5 13:49:56 E0NONnTKZ5oO TRQX
15 564.5 13:49:56 E0NONnTKZ5oQ TRQX
20 564.5 13:51:03 SMXZKB9XGV XLON
17 564.5 13:51:03 SMXZKB9XGW XLON
11 564.5 13:52:34 SMXZKB9XI2 XLON
2 564.5 13:52:34 SMXZKB9XI3 XLON
9 564.5 13:52:34 010001GTP BATE
10 564.5 13:52:34 1100025OB CHIX
9 564.5 13:52:34 010001GTQ BATE
9 564.5 13:52:34 1100025OC CHIX
9 564.5 13:52:34 SMXZKB9XI3 XLON
17 564.5 13:52:34 061210910024686 AQXE
17 564.5 13:52:34 061210910024687 AQXE
78 564.5 13:52:34 1100025OD CHIX
52 564.5 13:52:34 1100025OE CHIX
21 564.5 13:52:34 1100025OE CHIX
7 564.5 13:52:34 1100025OE CHIX
16 564.5 13:52:34 061210910024688 AQXE
19 564.5 13:52:34 061210910024688 AQXE
14 564.5 13:52:34 1100025OH CHIX
17 564.0 14:00:22 SMXZKB9XTE XLON
13 564.0 14:00:22 SMXZKB9XTF XLON
22 564.0 14:00:22 010001HV7 BATE
11 564.0 14:00:22 1100026UZ CHIX
18 564.0 14:00:22 E0NONnTKZYDB TRQX
17 564.0 14:00:22 010001HV8 BATE
14 564.0 14:00:22 1100026V0 CHIX
19 564.0 14:00:22 E0NONnTKZYDD TRQX
2 564.0 14:00:22 061210910025271 AQXE
11 564.0 14:00:22 061210910025271 AQXE
13 564.0 14:00:22 061210910025273 AQXE
76 564.0 14:00:22 SMXZKB9XUH XLON
82 564.0 14:00:22 SMXZKB9XUI XLON
76 564.0 14:00:22 SMXZKB9XUJ XLON
75 564.0 14:00:22 SMXZKB9XUK XLON
15 564.5 14:00:22 010001HVA BATE
18 564.5 14:00:22 010001HVA BATE
18 564.5 14:00:22 010001HVA BATE
16 564.5 14:00:22 061210910025274 AQXE
15 564.5 14:00:22 061210910025274 AQXE
1 564.5 14:00:22 061210910025276 AQXE
16 564.5 14:00:22 061210910025276 AQXE
19 564.5 14:00:22 061210910025278 AQXE
17 564.5 14:00:22 061210910025278 AQXE
19 564.5 14:00:22 061210910025278 AQXE
22 564.0 14:00:33 SMXZKB9XU4 XLON
22 564.0 14:00:33 SMXZKB9XU5 XLON
17 564.0 14:00:33 E0NONnTKZYof TRQX
16 564.0 14:00:33 E0NONnTKZYoh TRQX
10 564.0 14:02:55 E0NONnTKZgpY TRQX
10 564.0 14:02:55 E0NONnTKZgpa TRQX
9 564.0 14:02:55 SMXZKB9X2L XLON
9 564.0 14:02:55 SMXZKB9X2M XLON
19 565.5 14:05:36 1100028F3 CHIX
58 565.5 14:05:36 1100028F3 CHIX
18 565.5 14:05:36 010001IVF BATE
11 565.5 14:05:36 1100028F5 CHIX
20 565.5 14:05:36 1100028F5 CHIX
19 565.5 14:05:36 1100028F5 CHIX
9 565.5 14:11:46 SMXZKB9YSO XLON
18 565.5 14:15:06 010001KAQ BATE
17 565.5 14:15:06 010001KAR BATE
18 565.5 14:15:06 SMXZKB9YZL XLON
14 565.5 14:15:06 110002A6A CHIX
13 565.5 14:15:06 110002A6B CHIX
17 565.5 14:15:06 SMXZKB9YZM XLON
25 565.5 14:15:06 061210910026766 AQXE
24 565.5 14:15:06 061210910026767 AQXE
12 565.0 14:16:28 061210910026871 AQXE
19 565.0 14:17:04 SMXZKB9Y2Q XLON
13 565.0 14:17:04 SMXZKB9Y2R XLON
13 565.0 14:17:04 010001KLS BATE
11 565.0 14:17:04 E0NONnTKaTPC TRQX
23 565.0 14:17:04 110002AIU CHIX
13 565.0 14:17:04 010001KLT BATE
8 565.0 14:17:04 110002AIV CHIX
15 565.0 14:17:04 E0NONnTKaTPE TRQX
8 565.0 14:18:04 E0NONnTKaW1i TRQX
12 565.0 14:18:04 SMXZKB9Y3I XLON
9 565.0 14:18:04 SMXZKB9Y3J XLON
11 564.5 14:19:01 SMXZKB9Y8E XLON
12 564.5 14:19:01 SMXZKB9Y8F XLON
9 564.5 14:19:01 110002ASS CHIX
10 564.5 14:19:01 110002AST CHIX
18 564.5 14:19:03 E0NONnTKaYcZ TRQX
19 564.5 14:19:03 E0NONnTKaYcb TRQX
18 564.5 14:19:03 010001KU7 BATE
21 564.5 14:19:03 010001KU8 BATE
20 564.5 14:19:08 061210910027122 AQXE
19 564.5 14:19:08 061210910027123 AQXE
113 564.5 14:19:08 061210910027124 AQXE
19 564.5 14:19:08 061210910027125 AQXE
19 564.5 14:19:08 061210910027125 AQXE
18 564.5 14:19:08 061210910027125 AQXE
18 564.5 14:19:08 010001KUQ BATE
16 564.5 14:19:08 010001KUQ BATE
16 564.5 14:19:08 E0NONnTKaYqk TRQX
17 564.5 14:19:08 010001KUQ BATE
17 564.5 14:19:08 E0NONnTKaYqk TRQX
15 564.5 14:19:08 E0NONnTKaYqk TRQX
18 564.5 14:19:08 061210910027129 AQXE
5 564.5 14:19:08 061210910027129 AQXE
14 564.5 14:19:08 061210910027131 AQXE
16 564.5 14:19:08 061210910027132 AQXE
18 564.5 14:19:08 E0NONnTKaYr7 TRQX
15 564.5 14:19:08 E0NONnTKaYr7 TRQX
11 563.5 14:20:07 010001L08 BATE
66 564.5 14:20:11 E0NONnTKabgd TRQX
12 564.5 14:20:11 E0NONnTKabgd TRQX
77 564.5 14:20:11 E0NONnTKabgt TRQX
82 564.5 14:20:11 E0NONnTKabgy TRQX
57 564.5 14:20:11 E0NONnTKabh1 TRQX
17 564.5 14:20:11 E0NONnTKabh1 TRQX
6 564.5 14:20:11 E0NONnTKabh1 TRQX
21 564.5 14:20:11 010001L0P BATE
18 564.5 14:20:11 010001L0P BATE
18 564.5 14:20:11 010001L0P BATE
13 564.5 14:20:11 E0NONnTKabhJ TRQX
6 564.5 14:20:11 E0NONnTKabhJ TRQX
10 564.5 14:20:11 E0NONnTKabhS TRQX
15 564.5 14:20:11 E0NONnTKabhS TRQX
16 564.5 14:20:11 E0NONnTKabhZ TRQX
20 565.0 14:24:38 110002BUD CHIX
20 565.0 14:24:38 110002BUD CHIX
17 565.0 14:24:38 110002BUD CHIX
16 564.5 14:27:07 SMXZKB9ZQS XLON
16 564.5 14:27:07 SMXZKB9ZQT XLON
28 564.5 14:27:07 E0NONnTKawzU TRQX
21 564.5 14:27:07 110002CFM CHIX
30 564.5 14:27:07 010001MAS BATE
26 564.5 14:27:07 010001MAT BATE
20 564.5 14:27:07 110002CFN CHIX
29 564.5 14:27:07 E0NONnTKawzW TRQX
17 564.5 14:27:07 061210910028030 AQXE
16 564.5 14:27:07 061210910028031 AQXE
75 565.0 14:27:07 SMXZKB9ZQV XLON
81 565.0 14:27:07 SMXZKB9ZQW XLON
77 565.0 14:27:07 SMXZKB9ZQX XLON
27 565.0 14:27:07 SMXZKB9ZQY XLON
55 565.0 14:27:07 SMXZKB9ZQY XLON
70 565.0 14:27:07 110002CFV CHIX
12 564.5 14:27:20 SMXZKB9ZQC XLON
13 564.5 14:27:20 SMXZKB9ZQD XLON
21 564.5 14:27:20 E0NONnTKaxkJ TRQX
21 564.5 14:27:20 E0NONnTKaxkL TRQX
11 564.5 14:29:02 010001MOD BATE
12 564.5 14:29:02 010001MOE BATE
9 564.5 14:30:03 SMXZKB9Z62 XLON
10 564.5 14:30:03 SMXZKB9Z63 XLON
14 564.5 14:30:03 E0NONnTKb8pL TRQX
10 564.5 14:30:03 110002DEW CHIX
11 564.5 14:30:03 110002DEX CHIX
14 564.5 14:30:03 E0NONnTKb8pN TRQX
8 564.5 14:30:17 010001N9H BATE
20 564.5 14:32:02 SMXZKB90NB XLON
19 564.5 14:32:02 SMXZKB90NC XLON
10 564.5 14:32:02 E0NONnTKbO58 TRQX
17 564.5 14:32:02 110002ESO CHIX
17 564.5 14:32:02 010001O47 BATE
17 564.5 14:32:02 010001O48 BATE
16 564.5 14:32:02 110002ESP CHIX
10 564.5 14:32:02 E0NONnTKbO5A TRQX
17 564.5 14:32:02 061210910028774 AQXE
16 564.5 14:32:02 061210910028775 AQXE
15 564.5 14:33:02 SMXZKB90W9 XLON
16 564.5 14:33:02 SMXZKB90WA XLON
21 564.5 14:33:02 010001OL2 BATE
18 564.5 14:33:02 010001OL3 BATE
10 564.5 14:33:02 061210910029101 AQXE
11 564.5 14:33:02 061210910029102 AQXE
12 564.5 14:35:04 010001P66 BATE
14 564.5 14:35:04 010001P67 BATE
9 564.5 14:35:04 110002G7T CHIX
11 564.5 14:35:04 110002G7U CHIX
10 564.5 14:35:04 061210910029388 AQXE
11 564.5 14:35:04 061210910029389 AQXE
11 564.0 14:36:45 SMXZKB90E2 XLON
5 564.5 14:36:48 010001PPA BATE
75 564.5 14:36:48 010001PPA BATE
80 564.5 14:36:48 010001PPC BATE
33 564.5 14:36:48 010001PPD BATE
14 564.5 14:36:48 SMXZKB90EB XLON
79 566.5 14:42:41 110002J6X CHIX
26 566.5 14:42:41 110002J6Y CHIX
52 566.5 14:43:50 110002JN4 CHIX
75 566.5 14:45:00 110002JWG CHIX
18 566.5 14:45:00 110002JWH CHIX
28 565.5 14:45:27 110002K4C CHIX
27 565.5 14:45:27 110002K4D CHIX
33 565.5 14:45:27 010001SBQ BATE
18 565.5 14:45:27 SMXZKB9183 XLON
35 565.5 14:45:27 E0NONnTKcQu0 TRQX
35 565.5 14:45:27 010001SBR BATE
30 565.5 14:45:27 E0NONnTKcQu2 TRQX
19 565.5 14:45:27 SMXZKB9184 XLON
79 566.0 14:45:27 E0NONnTKcQua TRQX
82 566.0 14:45:27 E0NONnTKcQue TRQX
14 566.0 14:45:27 E0NONnTKcQul TRQX
14 566.0 14:45:27 010001SBS BATE
21 565.5 14:46:29 SMXZKB91AR XLON
19 565.5 14:46:29 SMXZKB91AS XLON
15 565.5 14:46:29 110002KGG CHIX
5 565.5 14:46:29 110002KGH CHIX
21 566.0 14:46:29 010001SL9 BATE
54 566.0 14:46:29 010001SL9 BATE
9 565.5 14:47:02 E0NONnTKcYgg TRQX
12 565.5 14:47:02 E0NONnTKcYgi TRQX
14 565.5 14:47:02 110002KNR CHIX
10 565.5 14:47:02 SMXZKB91B4 XLON
9 565.5 14:47:02 010001SRE BATE
12 565.5 14:47:02 010001SRF BATE
16 565.5 14:47:02 110002KNS CHIX
13 565.5 14:47:03 SMXZKB91B5 XLON
25 566.0 14:49:43 110002LO8 CHIX
24 566.0 14:49:43 110002LO9 CHIX
36 566.5 14:49:43 SMXZKB92LW XLON
41 566.5 14:49:43 SMXZKB92LW XLON
2 566.5 14:49:43 SMXZKB92LW XLON
39 566.5 14:49:43 SMXZKB92LZ XLON
37 566.5 14:49:43 SMXZKB92L0 XLON
36 566.5 14:49:53 SMXZKB92L4 XLON
36 566.5 14:49:53 SMXZKB92L4 XLON
16 566.0 14:50:02 110002LQR CHIX
16 566.0 14:50:02 110002LQS CHIX
20 566.0 14:50:02 061210910031486 AQXE
19 566.0 14:50:02 061210910031487 AQXE
11 566.5 14:50:02 SMXZKB92M4 XLON
47 566.5 14:50:02 SMXZKB92M4 XLON
22 566.5 14:50:02 SMXZKB92M4 XLON
1 566.5 14:50:02 010001TLL BATE
19 566.0 14:52:02 SMXZKB92RB XLON
11 566.0 14:52:02 SMXZKB92RC XLON
8 566.0 14:53:02 SMXZKB92RC XLON
59 567.0 14:54:18 110002N4G CHIX
20 567.0 14:54:18 110002N4H CHIX
1 567.0 14:54:18 110002N4H CHIX
20 567.0 14:54:18 110002N4J CHIX
14 566.5 14:56:03 SMXZKB9242 XLON
14 566.5 14:56:03 SMXZKB9243 XLON
11 566.5 14:56:03 010001VC8 BATE
11 566.5 14:56:03 E0NONnTKdDOY TRQX
12 566.5 14:56:03 010001VC9 BATE
12 566.5 14:56:03 E0NONnTKdDOa TRQX
10 566.5 15:04:57 SMXZKB932H XLON
11 566.5 15:04:57 SMXZKB932I XLON
78 567.5 15:04:57 110002REU CHIX
39 567.5 15:04:57 110002REV CHIX
43 567.5 15:04:57 SMXZKB932R XLON
36 567.5 15:04:57 SMXZKB932R XLON
36 567.5 15:04:57 SMXZKB932T XLON
45 567.5 15:04:57 SMXZKB932T XLON
78 567.5 15:04:57 SMXZKB932V XLON
21 567.5 15:04:57 110002REX CHIX
21 567.5 15:04:57 110002REX CHIX
37 567.5 15:04:57 SMXZKB932W XLON
46 567.5 15:04:58 SMXZKB932X XLON
29 567.5 15:04:58 SMXZKB932X XLON
81 567.5 15:04:58 SMXZKB932Z XLON
43 567.5 15:04:58 SMXZKB9320 XLON
39 567.5 15:04:58 SMXZKB9320 XLON
59 567.5 15:04:58 SMXZKB9322 XLON
22 567.5 15:04:58 SMXZKB9322 XLON
21 567.5 15:04:58 SMXZKB9324 XLON
43 567.5 15:04:58 SMXZKB9324 XLON
14 567.5 15:04:58 SMXZKB9326 XLON
26 567.5 15:04:58 SMXZKB9327 XLON
50 567.5 15:04:58 SMXZKB9327 XLON
18 567.5 15:04:58 110002RF0 CHIX
20 567.5 15:04:58 110002RF0 CHIX
18 567.5 15:04:58 110002RF0 CHIX
18 567.5 15:04:58 010001Y6W BATE
3 567.5 15:04:58 010001Y6W BATE
38 567.5 15:04:58 SMXZKB9329 XLON
39 567.5 15:04:58 SMXZKB9329 XLON
59 567.5 15:04:58 SMXZKB932B XLON
16 567.5 15:04:58 SMXZKB932B XLON
27 567.5 15:04:58 SMXZKB932D XLON
36 567.5 15:04:58 SMXZKB932D XLON
15 567.5 15:04:58 SMXZKB932D XLON
18 567.5 15:04:58 110002RF3 CHIX
20 567.5 15:04:58 110002RF3 CHIX
21 567.5 15:04:58 110002RF3 CHIX
22 567.5 15:04:58 SMXZKB933G XLON
7 567.5 15:04:58 SMXZKB933H XLON
42 567.5 15:04:58 SMXZKB933H XLON
33 567.5 15:04:58 SMXZKB933H XLON
6 567.5 15:04:58 SMXZKB933K XLON
13 567.0 15:04:59 E0NONnTKdvQV TRQX
12 567.0 15:04:59 E0NONnTKdvQX TRQX
14 567.0 15:04:59 010001Y70 BATE
13 567.0 15:04:59 110002RF7 CHIX
14 567.0 15:04:59 SMXZKB933L XLON
12 567.0 15:04:59 010001Y71 BATE
13 567.0 15:04:59 110002RF8 CHIX
16 567.0 15:04:59 SMXZKB933M XLON
16 567.0 15:04:59 061210910033634 AQXE
12 567.0 15:04:59 061210910033635 AQXE
63 567.5 15:04:59 110002RF9 CHIX
5 567.5 15:04:59 110002RF9 CHIX
8 567.5 15:04:59 110002RF9 CHIX
15 567.5 15:04:59 E0NONnTKdvRH TRQX
6 567.0 15:05:45 010001YFL BATE
17 567.0 15:05:45 E0NONnTKdzPl TRQX
19 567.0 15:05:45 E0NONnTKdzPn TRQX
18 567.0 15:07:02 SMXZKB9372 XLON
15 567.0 15:07:02 010001YUQ BATE
16 567.0 15:07:02 010001YUR BATE
18 567.0 15:07:02 SMXZKB9373 XLON
14 567.0 15:07:02 110002S82 CHIX
15 567.0 15:07:02 110002S83 CHIX
4 567.0 15:07:26 110002SEF CHIX
7 567.0 15:08:05 110002SEF CHIX
12 567.0 15:08:05 110002SLA CHIX
12 566.5 15:09:05 010001ZDT BATE
7 566.5 15:14:06 010001ZDT BATE
2 566.5 15:14:06 0100020PE BATE
7 569.5 15:27:22 110002YRD CHIX
91 570.0 15:31:05 11000309T CHIX
27 570.0 15:31:05 11000309T CHIX
47 570.0 15:31:05 11000309V CHIX
13 569.5 15:31:11 1100030BB CHIX
29 569.5 15:31:11 0100025L9 BATE
24 569.5 15:31:11 0100025LA BATE
10 569.5 15:31:11 1100030BC CHIX
19 569.5 15:31:11 SMXZKB95BR XLON
15 569.5 15:31:11 E0NONnTKfhwB TRQX
13 569.5 15:31:11 E0NONnTKfhwD TRQX
16 569.5 15:31:11 SMXZKB95BS XLON
7 571.0 15:40:29 SMXZKB96X2 XLON
40 571.0 15:40:29 SMXZKB96X2 XLON
32 571.0 15:40:29 SMXZKB96X2 XLON
81 571.0 15:40:29 SMXZKB96X5 XLON
77 571.0 15:40:29 SMXZKB96X6 XLON
75 571.0 15:40:29 SMXZKB96X7 XLON
82 571.0 15:40:29 SMXZKB96X8 XLON
43 571.0 15:40:29 SMXZKB96X9 XLON
36 571.0 15:40:29 SMXZKB96X9 XLON
43 571.0 15:40:29 SMXZKB96XB XLON
36 571.0 15:40:29 SMXZKB96XB XLON
5 571.0 15:40:29 SMXZKB96XD XLON
39 571.0 15:40:29 SMXZKB96XD XLON
29 571.5 15:45:15 11000353I CHIX
51 571.5 15:45:15 11000353I CHIX
82 571.5 15:45:36 11000357Z CHIX
76 571.5 15:45:36 110003580 CHIX
75 571.5 15:45:36 110003581 CHIX
76 571.5 15:45:36 110003582 CHIX
44 571.0 15:45:39 E0NONnTKgcHg TRQX
29 571.0 15:45:39 SMXZKB97I0 XLON
33 571.0 15:45:39 SMXZKB97I1 XLON
47 571.0 15:45:39 E0NONnTKgcHi TRQX
16 571.0 15:45:39 11000359Y CHIX
26 571.0 15:45:39 0100029IO BATE
23 571.0 15:45:39 0100029IP BATE
17 571.0 15:45:39 11000359Z CHIX
51 571.5 15:45:39 E0NONnTKgcIl TRQX
69 571.5 15:45:50 E0NONnTKgcyM TRQX
73 571.5 15:46:00 E0NONnTKgdT9 TRQX
62 571.0 15:46:02 1100035F5 CHIX
19 571.0 15:46:02 0100029NV BATE
16 571.0 15:46:02 0100029NW BATE
25 570.5 15:46:48 SMXZKB97MH XLON
28 570.5 15:46:48 SMXZKB97MK XLON
17 570.5 15:46:48 0100029WW BATE
19 570.5 15:46:48 E0NONnTKggcL TRQX
14 570.5 15:46:48 1100035QK CHIX
18 570.5 15:46:48 0100029WX BATE
16 570.5 15:46:48 1100035QL CHIX
20 570.5 15:46:48 E0NONnTKggcP TRQX
27 570.0 15:47:03 E0NONnTKghTZ TRQX
26 570.0 15:47:03 E0NONnTKghTb TRQX
14 570.0 15:47:03 SMXZKB97M2 XLON
12 570.0 15:47:03 1100035SW CHIX
12 570.0 15:47:03 0100029ZH BATE
12 570.0 15:47:03 0100029ZI BATE
13 570.0 15:47:03 1100035SX CHIX
15 570.0 15:47:03 SMXZKB97M3 XLON
13 570.0 15:47:03 061210910039029 AQXE
1 570.0 15:47:03 061210910039029 AQXE
12 570.0 15:47:03 061210910039031 AQXE
1 570.0 15:47:03 061210910039031 AQXE
14 570.0 15:47:38 SMXZKB97PP XLON
16 570.0 15:47:38 E0NONnTKgkNY TRQX
16 570.0 15:47:38 010002A5I BATE
15 570.0 15:47:38 1100035ZH CHIX
1 570.0 15:47:38 1100035ZI CHIX
10 570.0 15:48:02 010002A91 BATE
9 570.0 15:48:02 061210910039154 AQXE
12 569.5 15:49:02 1100036CS CHIX
14 569.5 15:49:02 SMXZKB97T2 XLON
29 569.5 15:49:02 E0NONnTKgpNL TRQX
13 569.5 15:49:02 1100036CT CHIX
27 569.5 15:49:02 E0NONnTKgpNN TRQX
14 569.5 15:49:02 SMXZKB97T3 XLON
12 569.5 15:49:02 010002AH9 BATE
14 569.5 15:49:03 010002AHA BATE
13 569.5 15:49:03 061210910039330 AQXE
14 569.5 15:49:03 061210910039331 AQXE
12 569.0 15:51:10 11000370C CHIX
13 569.0 15:51:10 11000370D CHIX
11 569.0 15:51:10 010002B33 BATE
13 569.0 15:51:10 SMXZKB9701 XLON
12 569.0 15:51:10 010002B34 BATE
15 569.0 15:51:10 SMXZKB9702 XLON
13 569.0 15:51:10 061210910039616 AQXE
14 569.0 15:51:10 061210910039617 AQXE
10 569.0 15:51:25 SMXZKB972H XLON
2 569.0 15:51:25 SMXZKB972I XLON
9 569.0 15:54:41 010002C9E BATE
8 569.0 15:54:41 SMXZKB972I XLON
16 569.0 15:54:41 SMXZKB98KL XLON
9 569.0 15:54:41 061210910040289 AQXE
29 568.5 15:54:42 SMXZKB98K0 XLON
30 568.5 15:54:42 SMXZKB98K1 XLON
19 568.5 15:54:42 E0NONnTKhCaz TRQX
26 568.5 15:54:42 1100038DZ CHIX
27 568.5 15:54:42 1100038E0 CHIX
20 568.5 15:54:42 E0NONnTKhCb1 TRQX
5 568.5 15:56:25 010002CTZ BATE
13 568.5 16:00:00 E0NONnTKhVtS TRQX
10 568.5 16:00:00 SMXZKB98ZH XLON
10 568.5 16:00:00 SMXZKB98ZI XLON
4 568.5 16:00:00 E0NONnTKhVtS TRQX
9 568.5 16:00:00 E0NONnTKhVte TRQX
4 568.5 16:00:00 E0NONnTKhVte TRQX
11 568.5 16:01:04 SMXZKB985L XLON
10 568.5 16:01:04 E0NONnTKhbQm TRQX
12 568.5 16:01:04 SMXZKB985M XLON
16 568.5 16:01:04 SMXZKB985N XLON
18 568.5 16:01:04 E0NONnTKhbQo TRQX
16 568.5 16:01:04 110003B77 CHIX
15 568.5 16:01:04 010002ESB BATE
15 568.5 16:01:42 061210910041548 AQXE
22 568.0 16:10:23 010002I44 BATE
19 568.0 16:10:23 010002I45 BATE
13 568.0 16:10:23 110003F6H CHIX
20 568.0 16:10:23 E0NONnTKiB1P TRQX
10 568.0 16:10:23 SMXZKB99WF XLON
14 568.0 16:10:23 110003F6I CHIX
21 568.0 16:10:23 E0NONnTKiB1R TRQX
11 568.0 16:10:23 SMXZKB99XG XLON
17 568.0 16:10:23 061210910042832 AQXE
17 568.0 16:10:23 061210910042833 AQXE
18 568.0 16:10:23 E0NONnTKiB2b TRQX
135 568.0 16:10:23 E0NONnTKiB2b TRQX
17 568.0 16:10:23 010002I46 BATE
15 568.0 16:10:23 010002I46 BATE
18 568.0 16:10:23 E0NONnTKiB2i TRQX
18 568.0 16:10:23 061210910042834 AQXE
16 568.0 16:10:23 061210910042834 AQXE
22 567.5 16:10:23 SMXZKB99XI XLON
34 567.5 16:10:23 E0NONnTKiB3G TRQX
37 567.5 16:10:23 E0NONnTKiB3I TRQX
33 567.5 16:10:23 061210910042836 AQXE
17 568.0 16:10:23 010002I4A BATE
35 567.5 16:10:23 110003F6M CHIX
35 567.5 16:10:23 110003F6N CHIX
15 568.0 16:10:23 E0NONnTKiB3z TRQX
39 567.5 16:10:23 010002I4C BATE
34 567.5 16:10:23 010002I4D BATE
15 568.0 16:10:23 E0NONnTKiB3z TRQX
19 568.0 16:10:23 061210910042838 AQXE
17 568.0 16:10:23 061210910042838 AQXE
19 568.0 16:10:23 061210910042838 AQXE
27 568.0 16:10:23 061210910042838 AQXE
3 568.0 16:10:23 010002I4E BATE
12 568.0 16:10:23 010002I4E BATE
7 568.0 16:10:23 010002I4E BATE
5 568.0 16:10:23 010002I4H BATE
17 568.0 16:10:23 010002I4H BATE
12 568.0 16:10:23 010002I4H BATE
17 568.0 16:10:23 010002I4H BATE
16 568.0 16:10:23 061210910042842 AQXE
18 568.0 16:10:23 061210910042842 AQXE
18 568.0 16:10:23 061210910042842 AQXE
21 567.5 16:10:23 SMXZKB99XJ XLON
40 567.5 16:10:23 SMXZKB99XK XLON
155 568.0 16:10:23 E0NONnTKiB4n TRQX
9 568.0 16:10:23 061210910042845 AQXE
15 568.0 16:10:44 E0NONnTKiCcN TRQX
17 568.0 16:10:44 E0NONnTKiCcN TRQX
18 568.0 16:10:44 E0NONnTKiCcN TRQX
108 568.0 16:10:44 E0NONnTKiCcN TRQX
85 568.0 16:10:44 E0NONnTKiCcq TRQX
7 568.0 16:10:44 061210910042902 AQXE
16 568.0 16:10:44 061210910042902 AQXE
18 568.0 16:10:44 061210910042902 AQXE
37 568.0 16:10:44 061210910042902 AQXE
163 568.0 16:10:44 E0NONnTKiCcu TRQX
82 568.0 16:10:44 E0NONnTKiCd0 TRQX
78 568.0 16:10:44 061210910042906 AQXE
14 567.5 16:11:05 010002IEB BATE
36 567.5 16:11:05 110003FKC CHIX
114 568.0 16:11:05 E0NONnTKiDiA TRQX
44 568.0 16:11:05 E0NONnTKiDiA TRQX
63 568.0 16:11:05 010002IEC BATE
16 568.0 16:11:05 010002IEC BATE
83 568.0 16:11:05 E0NONnTKiDiF TRQX
10 567.5 16:11:05 SMXZKB99ZM XLON
29 567.5 16:11:06 E0NONnTKiDlz TRQX
9 567.5 16:11:06 E0NONnTKiDm1 TRQX
14 567.5 16:11:06 010002IEB BATE
9 567.5 16:11:06 010002IEJ BATE
26 567.5 16:11:06 061210910042980 AQXE
62 568.0 16:11:06 061210910042981 AQXE
19 568.0 16:11:06 061210910042981 AQXE
19 568.0 16:11:06 061210910042981 AQXE
35 568.0 16:11:06 061210910042981 AQXE
17 568.0 16:11:06 061210910042981 AQXE
10 568.0 16:11:06 061210910042981 AQXE
9 568.0 16:11:06 061210910042987 AQXE
22 568.0 16:12:45 010002J25 BATE
31 568.0 16:12:45 110003GFE CHIX
51 568.0 16:12:45 110003GFE CHIX
2 568.0 16:12:45 010002J26 BATE
21 568.0 16:12:45 E0NONnTKiKdm TRQX
13 568.0 16:12:45 110003GFG CHIX
3 568.0 16:12:45 110003GFG CHIX
17 567.5 16:13:55 010002JHL BATE
20 567.5 16:18:26 010002JHL BATE
33 567.5 16:18:26 010002LCF BATE
35 567.5 16:18:26 110003JE3 CHIX
41 567.5 16:18:26 E0NONnTKiiHf TRQX
20 567.5 16:18:26 SMXZKB9A0R XLON
34 567.5 16:18:26 110003JE4 CHIX
38 567.5 16:18:26 E0NONnTKiiHh TRQX
21 567.5 16:18:26 SMXZKB9A0S XLON
25 567.5 16:18:26 E0NONnTKiiID TRQX
18 567.0 16:18:55 SMXZKB9A5T XLON
25 567.0 16:18:55 E0NONnTKikhw TRQX
23 567.0 16:18:55 E0NONnTKikhy TRQX
17 567.0 16:18:55 SMXZKB9A5U XLON
36 567.0 16:18:55 010002LKF BATE
33 567.0 16:18:55 010002LKG BATE
17 567.0 16:18:55 110003JPP CHIX
17 567.0 16:18:55 110003JPQ CHIX
25 567.0 16:18:55 061210910044634 AQXE
22 567.0 16:18:55 061210910044635 AQXE
20 567.0 16:22:54 SMXZKB9BQS XLON
22 567.0 16:22:54 SMXZKB9BQT XLON
21 567.0 16:22:54 E0NONnTKj3Vo TRQX
21 567.0 16:22:54 E0NONnTKj3Vq TRQX
34 567.0 16:22:54 010002NKJ BATE
31 567.0 16:22:54 110003M2L CHIX
29 567.0 16:22:54 010002NKK BATE
32 567.0 16:22:54 110003M2M CHIX
17 567.0 16:22:54 061210910045342 AQXE
17 567.0 16:22:54 061210910045343 AQXE
41 567.0 16:22:54 010002NKQ BATE
38 567.0 16:22:54 E0NONnTKj3YP TRQX
21 567.0 16:22:54 110003M31 CHIX
26 567.0 16:22:54 SMXZKB9BQ8 XLON
13 567.0 16:22:54 110003M31 CHIX
16 567.0 16:22:54 061210910045346 AQXE
17 567.0 16:22:54 010002NKS BATE
38 567.0 16:22:54 E0NONnTKj3ZM TRQX
27 567.0 16:22:54 SMXZKB9BQ9 XLON
3 567.0 16:22:54 010002NKS BATE
35 567.0 16:22:54 110003M3I CHIX
2 567.0 16:22:54 E0NONnTKj3aU TRQX
28 567.0 16:22:54 SMXZKB9BRG XLON
38 567.0 16:22:54 E0NONnTKj3aU TRQX
20 567.0 16:22:54 010002NKS BATE
36 567.0 16:22:54 110003M3Z CHIX
44 567.0 16:22:54 010002NL5 BATE
17 567.0 16:22:54 061210910045348 AQXE
17 567.0 16:22:54 061210910045349 AQXE
15 566.5 16:23:23 SMXZKB9BZ7 XLON
4 566.5 16:23:55 SMXZKB9BZ7 XLON
26 567.0 16:24:45 SMXZKB9B6B XLON
25 567.0 16:24:45 SMXZKB9B6C XLON
11 567.0 16:24:45 E0NONnTKjDrb TRQX
23 567.0 16:24:45 E0NONnTKjDrb TRQX
32 567.0 16:24:45 E0NONnTKjDrl TRQX
38 567.0 16:24:45 010002OO0 BATE
30 567.0 16:24:45 010002OO1 BATE
35 567.0 16:24:45 110003NEK CHIX
29 567.0 16:24:45 110003NEL CHIX
20 567.0 16:24:45 061210910045669 AQXE
17 567.0 16:24:45 061210910045670 AQXE
5000 567.0 16:22:54 01185982131TRLO1 XLON
238 566.5 16:29:10 01185987840TRLO1 XLON
153 566.5 16:29:05 01185987799TRLO1 XLON
143 566.5 16:29:03 01185987762TRLO1 XLON
17 566.5 16:29:55 01185990946TRLO1 XLON
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Change of Adviser
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement