REG-Bodycote Plc: Transaction in Own Shares
17/06/2025 07:02
www.bodycote.com
17 June 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 20 December 2024 (the Extended
Programme) it has purchased the following number of its ordinary shares of
173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
Date of purchase: 16 June 2025
Aggregate number of ordinary shares purchased: 38,679
Highest price paid per share (pence per share):569.5 575.0p
Lowest price paid per share (pence per share): 565.0p
Volume weighted average price paid per share (pence per share) 569.0436p
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 177,763,756 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of
the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 4,712,657 Ordinary Shares. In addition to the 8,979,759 Ordinary
Shares purchased under the Share Buyback Programme which commenced in March
2024 and concluded in January 2025, the Company has purchased a total of
13,692,416 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (per share) Time of transaction Transaction reference Venue
27 568.0 08:18:36 SNTJ244XN0 XLON
27 568.0 08:18:36 SNTJ244XN1 XLON
23 568.0 08:18:36 010000APC BATE
25 568.0 08:18:36 110000C3B CHIX
26 568.0 08:18:36 110000C3C CHIX
24 568.0 08:18:36 010000APD BATE
34 567.5 08:18:37 010000APE BATE
34 567.5 08:18:37 010000APF BATE
18 567.5 08:18:37 110000C3H CHIX
23 567.5 08:18:37 SNTJ244XN4 XLON
19 567.5 08:18:37 110000C3I CHIX
24 567.5 08:18:37 SNTJ244XN5 XLON
33 566.5 08:19:52 110000CE3 CHIX
32 566.5 08:19:52 010000AVX BATE
14 566.5 08:19:52 SNTJ244XPR XLON
68 566.5 08:25:14 110000DLF CHIX
36 566.5 08:25:14 SNTJ244XYZ XLON
39 566.5 08:25:14 SNTJ244XYZ XLON
10 566.5 08:25:14 SNTJ244XY1 XLON
78 566.5 08:25:31 SNTJ244XYF XLON
82 566.5 08:25:31 SNTJ244XZG XLON
40 566.5 08:25:31 SNTJ244XZH XLON
76 567.5 08:30:24 SNTJ244X6N XLON
24 567.5 08:30:24 SNTJ244X6O XLON
78 568.0 08:31:57 SNTJ244X84 XLON
75 568.0 08:35:09 SNTJ244XDL XLON
23 567.5 08:39:18 110000GKO CHIX
22 567.5 08:39:18 110000GKP CHIX
55 569.5 08:41:22 E0NRHdP2Pd4k TRQX
55 569.5 08:41:22 E0NRHdP2Pd4p TRQX
77 569.5 08:41:23 SNTJ244YLN XLON
21 569.0 08:42:45 E0NRHdP2PiT9 TRQX
24 569.0 08:42:45 E0NRHdP2PiTB TRQX
29 569.0 08:42:45 SNTJ244YM7 XLON
26 569.0 08:42:45 110000H6P CHIX
25 569.0 08:42:45 110000H6Q CHIX
31 569.0 08:42:45 SNTJ244YM8 XLON
81 569.0 08:42:45 SNTJ244YM9 XLON
75 569.0 08:45:23 SNTJ244YP5 XLON
20 568.5 08:45:36 110000HUF CHIX
19 568.5 08:45:36 110000HUG CHIX
8 568.5 08:45:36 010000E0W BATE
32 568.5 08:45:36 SNTJ244YPE XLON
17 568.5 08:45:36 E0NRHdP2Ptaa TRQX
16 568.5 08:45:36 E0NRHdP2Ptac TRQX
8 568.5 08:45:36 010000E0X BATE
31 568.5 08:45:36 SNTJ244YPF XLON
77 569.0 08:45:36 SNTJ244YQG XLON
9 569.0 08:45:36 SNTJ244YQH XLON
68 569.0 08:45:36 SNTJ244YQH XLON
80 569.0 08:45:36 E0NRHdP2PtbJ TRQX
81 569.0 08:45:37 SNTJ244YQJ XLON
19 569.0 08:45:37 SNTJ244YQK XLON
62 569.0 08:45:37 SNTJ244YQK XLON
79 569.0 08:45:39 SNTJ244YQM XLON
21 569.0 08:45:39 SNTJ244YQN XLON
66 569.0 08:45:53 SNTJ244YQ2 XLON
15 569.0 08:45:53 SNTJ244YQ2 XLON
27 569.0 08:46:30 SNTJ244YRR XLON
8 569.0 08:46:30 SNTJ244YRS XLON
68 569.5 08:46:30 110000I2O CHIX
79 569.5 08:48:00 SNTJ244YTH XLON
12 569.5 08:52:13 110000IYH CHIX
25 569.5 08:52:13 E0NRHdP2QFcf TRQX
35 569.5 08:52:13 E0NRHdP2QFch TRQX
17 569.5 08:52:13 110000IYI CHIX
80 570.0 08:52:19 SNTJ244YV9 XLON
65 570.0 08:52:19 SNTJ244YVA XLON
13 570.0 09:01:33 SNTJ244YB3 XLON
12 570.0 09:01:33 SNTJ244YB4 XLON
8 570.0 09:01:34 E0NRHdP2Qn00 TRQX
81 570.0 09:02:23 110000L31 CHIX
78 570.0 09:02:23 SNTJ244YEE XLON
11 570.0 09:02:23 110000L32 CHIX
66 570.0 09:02:23 110000L32 CHIX
17 569.5 09:04:04 110000LCM CHIX
18 569.5 09:04:04 110000LCN CHIX
27 569.5 09:04:04 SNTJ244ZKK XLON
33 569.5 09:04:04 E0NRHdP2QvcE TRQX
33 569.5 09:04:04 E0NRHdP2QvcG TRQX
26 569.5 09:04:04 SNTJ244ZKL XLON
74 569.5 09:04:04 110000LCQ CHIX
76 569.5 09:04:04 110000LCR CHIX
78 569.5 09:04:04 110000LCS CHIX
77 569.5 09:04:04 110000LCT CHIX
66 569.5 09:04:04 110000LCU CHIX
74 569.5 09:04:04 SNTJ244ZKO XLON
16 569.5 09:04:04 SNTJ244ZKP XLON
41 570.0 09:21:00 110000OBH CHIX
37 570.0 09:21:00 110000OBI CHIX
40 570.0 09:21:00 SNTJ244Z7C XLON
40 570.0 09:21:00 SNTJ244Z7D XLON
71 571.0 09:29:25 SNTJ244ZFB XLON
9 571.0 09:29:25 SNTJ244ZFB XLON
31 570.5 09:35:35 E0NRHdP2SPXY TRQX
31 570.5 09:35:35 E0NRHdP2SPXf TRQX
28 570.5 09:35:35 SNTJ2440PT XLON
21 570.5 09:35:35 110000QIG CHIX
22 570.5 09:35:35 110000QIH CHIX
28 570.5 09:35:35 SNTJ2440PU XLON
80 570.5 09:35:35 SNTJ2440PW XLON
80 570.5 09:35:35 SNTJ2440PX XLON
76 570.5 09:35:35 SNTJ2440PY XLON
81 570.5 09:35:35 110000QIK CHIX
75 570.5 09:35:35 110000QIL CHIX
51 570.5 09:35:35 E0NRHdP2SPYZ TRQX
24 570.5 09:35:35 110000QIM CHIX
11 570.5 09:35:35 110000QIN CHIX
36 570.5 09:38:56 110000R3H CHIX
35 570.5 09:38:56 110000R3I CHIX
20 570.5 09:38:56 E0NRHdP2SbDU TRQX
20 570.5 09:38:56 SNTJ2440WM XLON
20 570.5 09:38:56 E0NRHdP2SbDW TRQX
20 570.5 09:38:56 SNTJ2440WN XLON
59 572.0 10:04:31 110000UUG CHIX
55 572.0 10:04:31 110000UUH CHIX
22 572.0 10:04:31 SNTJ24413V XLON
24 572.0 10:04:31 SNTJ24413W XLON
31 572.0 10:12:50 110000W2C CHIX
37 572.0 10:12:50 110000W2D CHIX
22 572.0 10:12:50 SNTJ2441C2 XLON
16 572.0 10:12:50 SNTJ2441C3 XLON
8 572.5 10:14:23 SNTJ2441FT XLON
8 572.5 10:14:23 SNTJ2441FU XLON
13 572.5 10:14:23 110000WAL CHIX
14 572.5 10:14:23 110000WAM CHIX
17 572.0 10:15:03 E0NRHdP2U7rE TRQX
18 572.0 10:15:03 E0NRHdP2U7rG TRQX
16 572.0 10:15:03 SNTJ2441FA XLON
23 572.0 10:15:03 010000O1N BATE
18 572.0 10:15:03 110000WES CHIX
19 572.0 10:15:03 110000WET CHIX
23 572.0 10:15:03 010000O1O BATE
18 572.0 10:15:03 SNTJ2441FB XLON
9 571.5 10:18:21 110000X1I CHIX
78 572.0 10:18:23 110000X1R CHIX
9 571.5 10:18:51 110000X1I CHIX
42 572.0 10:19:13 110000X55 CHIX
32 572.0 10:19:13 110000X55 CHIX
78 572.0 10:23:57 110000XXA CHIX
10 572.0 10:23:57 110000XXB CHIX
71 572.0 10:23:57 110000XXB CHIX
76 572.0 10:24:04 SNTJ2442QX XLON
78 572.0 10:24:04 SNTJ2442QY XLON
77 572.0 10:24:04 SNTJ2442QZ XLON
79 572.0 10:24:04 SNTJ2442Q0 XLON
77 572.0 10:24:04 SNTJ2442Q1 XLON
80 572.0 10:24:04 SNTJ2442Q2 XLON
74 572.0 10:24:04 E0NRHdP2UVJh TRQX
77 572.0 10:24:04 SNTJ2442Q3 XLON
81 572.0 10:24:04 110000XYD CHIX
31 572.0 10:25:22 SNTJ2442R9 XLON
90 572.0 10:25:22 SNTJ2442R9 XLON
25 572.0 10:25:22 010000PAU BATE
18 572.0 10:25:22 E0NRHdP2UY7W TRQX
51 572.0 10:25:22 E0NRHdP2UY7W TRQX
11 572.0 10:25:22 SNTJ2442RB XLON
9 572.0 10:25:22 E0NRHdP2UY7W TRQX
9 571.5 10:28:56 110000X1I CHIX
27 571.5 10:28:56 110000YSO CHIX
22 571.5 10:28:56 010000PSE BATE
12 571.5 10:28:56 SNTJ2442ZB XLON
15 571.5 10:28:56 E0NRHdP2UiEU TRQX
15 571.5 10:28:56 E0NRHdP2UiEW TRQX
21 571.5 10:28:56 010000PSF BATE
12 571.5 10:28:56 SNTJ2442ZC XLON
10 572.0 10:28:56 SNTJ24420N XLON
45 572.0 10:28:56 SNTJ24420N XLON
26 572.0 10:28:56 SNTJ24420N XLON
11 572.0 10:29:59 E0NRHdP2UlBg TRQX
14 572.0 10:29:59 E0NRHdP2UlBi TRQX
22 572.0 10:29:59 SNTJ244246 XLON
21 572.0 10:29:59 010000PYR BATE
26 572.0 10:29:59 110000Z25 CHIX
27 572.0 10:29:59 110000Z26 CHIX
22 572.0 10:29:59 010000PYS BATE
15 572.0 10:29:59 SNTJ244247 XLON
24 571.5 10:36:32 110000ZUR CHIX
22 571.5 10:36:32 110000ZUS CHIX
9 571.5 10:36:32 SNTJ2442CV XLON
15 571.5 10:36:32 010000QME BATE
13 571.5 10:36:32 E0NRHdP2V1M7 TRQX
14 571.5 10:36:32 E0NRHdP2V1M9 TRQX
17 571.5 10:36:32 010000QMF BATE
10 571.5 10:36:32 SNTJ2442CW XLON
75 572.0 10:36:32 110000ZUT CHIX
77 572.0 10:36:32 E0NRHdP2V1Mj TRQX
73 572.0 10:36:32 110000ZUU CHIX
2 572.0 10:36:32 E0NRHdP2V1Mp TRQX
13 571.5 10:37:03 SNTJ2442CB XLON
1 571.5 10:37:03 SNTJ2442CC XLON
13 571.5 10:39:13 SNTJ2442CC XLON
17 571.5 10:39:13 11000105Y CHIX
13 571.5 10:39:13 010000QWC BATE
12 571.5 10:39:13 SNTJ2443GG XLON
76 572.0 10:42:15 SNTJ2443R5 XLON
75 572.0 10:42:15 SNTJ2443R6 XLON
80 572.0 10:42:15 SNTJ2443R7 XLON
76 572.0 10:42:15 SNTJ2443R8 XLON
59 572.0 10:42:15 SNTJ2443R9 XLON
19 572.0 10:42:15 SNTJ2443R9 XLON
79 572.0 10:42:15 1100010RP CHIX
76 572.0 10:42:15 SNTJ2443RB XLON
80 572.0 10:42:15 1100010RU CHIX
77 572.0 10:42:15 SNTJ2443RC XLON
25 572.0 10:42:15 1100010RV CHIX
18 572.0 10:42:15 SNTJ2443RD XLON
78 572.0 10:42:30 SNTJ2443S5 XLON
78 572.0 11:11:06 SNTJ24443Y XLON
8 572.0 11:11:06 SNTJ24443Z XLON
39 573.5 11:31:57 1100017XH CHIX
37 573.5 11:31:57 010000XBA BATE
18 573.5 11:31:57 1100017XI CHIX
15 573.5 11:31:57 010000XBB BATE
24 574.0 11:31:57 1100017XJ CHIX
14 574.0 11:35:36 1100018D4 CHIX
14 574.0 11:35:36 1100018D5 CHIX
35 574.0 11:35:36 SNTJ2446Q8 XLON
35 574.0 11:35:36 SNTJ2446Q9 XLON
31 574.0 11:35:36 010000XT7 BATE
27 574.0 11:35:36 010000XT8 BATE
26 574.5 11:39:14 SNTJ2446V3 XLON
55 574.5 11:39:14 SNTJ2446V3 XLON
77 574.5 11:39:14 SNTJ2446WI XLON
78 574.5 11:39:15 SNTJ2446WJ XLON
28 574.5 11:39:15 SNTJ2446WK XLON
51 574.5 11:39:15 SNTJ2446WK XLON
35 574.5 11:39:15 SNTJ2446WM XLON
45 574.5 11:39:15 SNTJ2446WM XLON
77 574.5 11:39:39 SNTJ2446W6 XLON
28 574.5 11:39:39 SNTJ2446W7 XLON
47 574.5 11:39:39 SNTJ2446W7 XLON
75 574.5 11:39:50 SNTJ2446WD XLON
30 574.5 11:39:50 SNTJ2446WE XLON
47 574.5 11:39:50 SNTJ2446WE XLON
77 574.5 11:39:54 SNTJ2446XH XLON
77 574.5 11:39:54 SNTJ2446XI XLON
75 574.5 11:39:54 SNTJ2446XJ XLON
77 574.5 11:39:54 SNTJ2446XK XLON
54 574.5 11:39:54 SNTJ2446XL XLON
20 574.5 11:39:54 SNTJ2446XL XLON
80 574.5 11:40:00 SNTJ2446XT XLON
37 574.5 11:40:00 SNTJ2446XU XLON
40 574.5 11:40:00 SNTJ2446XU XLON
77 574.5 11:40:04 SNTJ2446YI XLON
32 574.5 11:40:04 SNTJ2446YJ XLON
45 574.5 11:40:04 SNTJ2446YJ XLON
80 574.5 11:40:29 SNTJ2446Y1 XLON
42 574.5 11:40:29 SNTJ2446Y2 XLON
39 574.5 11:40:29 SNTJ2446Y2 XLON
22 573.5 11:40:50 11000196E CHIX
21 573.5 11:40:50 11000196F CHIX
17 573.5 11:40:50 010000YIQ BATE
26 573.5 11:40:50 E0NRHdP2XMWH TRQX
11 573.5 11:40:50 SNTJ2446Z7 XLON
24 573.5 11:40:50 E0NRHdP2XMWJ TRQX
19 573.5 11:40:50 010000YIR BATE
12 573.5 11:40:50 SNTJ2446Z8 XLON
80 573.5 11:40:50 11000196G CHIX
9 574.0 11:40:50 11000196H CHIX
75 574.5 11:40:50 010000YIS BATE
22 573.5 11:41:15 E0NRHdP2XNZy TRQX
19 573.5 11:41:15 SNTJ244604 XLON
23 573.5 11:41:15 E0NRHdP2XNa0 TRQX
17 573.5 11:41:15 SNTJ244605 XLON
19 573.5 11:41:15 110001990 CHIX
18 573.5 11:41:15 010000YLT BATE
18 573.5 11:41:15 110001991 CHIX
18 573.5 11:41:15 010000YLU BATE
50 574.0 11:41:15 110001992 CHIX
19 573.5 11:50:45 110001ARL CHIX
10 573.5 11:50:45 110001ARM CHIX
80 575.0 12:01:42 110001CZA CHIX
6 575.0 12:01:42 110001CZB CHIX
12 574.0 12:06:48 E0NRHdP2YL8V TRQX
14 574.0 12:06:48 E0NRHdP2YL8X TRQX
9 574.0 12:06:48 SNTJ2448HN XLON
11 574.0 12:06:48 SNTJ2448HO XLON
21 574.0 12:06:50 110001DVE CHIX
24 574.0 12:06:50 110001DVF CHIX
11 574.0 12:07:04 E0NRHdP2YM8M TRQX
8 574.0 12:10:21 SNTJ2448M1 XLON
2 574.0 12:10:21 E0NRHdP2YM8M TRQX
9 574.0 12:10:21 E0NRHdP2YT0S TRQX
78 573.0 12:10:21 SNTJ2448M5 XLON
1 573.0 12:10:21 SNTJ2448M6 XLON
57 573.5 12:10:21 010001394 BATE
35 573.0 12:10:21 061610940015474 AQXE
41 573.0 12:10:21 061610940015474 AQXE
1 573.0 12:10:21 061610940015474 AQXE
13 573.5 12:26:05 110001HB8 CHIX
18 573.5 12:26:05 110001HB9 CHIX
17 573.5 12:26:05 SNTJ24487X XLON
30 573.5 12:26:05 01000156N BATE
18 573.5 12:26:05 01000156O BATE
25 573.5 12:26:05 SNTJ24487Y XLON
75 574.0 12:26:05 SNTJ244871 XLON
63 574.0 12:26:05 SNTJ244872 XLON
14 573.5 12:26:07 E0NRHdP2Z2jb TRQX
19 573.5 12:26:07 E0NRHdP2Z2jd TRQX
22 573.0 12:26:25 SNTJ24488O XLON
14 573.0 12:26:25 110001HDH CHIX
14 573.0 12:26:25 E0NRHdP2Z3MI TRQX
18 573.0 12:26:25 E0NRHdP2Z3MK TRQX
13 573.0 12:26:25 110001HDI CHIX
23 573.0 12:26:25 SNTJ24488R XLON
13 573.0 12:26:25 061610940017291 AQXE
12 573.0 12:26:25 061610940017292 AQXE
16 573.0 12:26:25 01000157U BATE
14 573.0 12:26:25 01000157V BATE
35 573.5 12:26:25 061610940017293 AQXE
4 573.5 12:26:25 061610940017293 AQXE
37 573.5 12:26:25 061610940017293 AQXE
63 573.5 12:26:25 061610940017296 AQXE
25 572.5 12:26:46 E0NRHdP2Z43j TRQX
24 572.5 12:26:46 E0NRHdP2Z43l TRQX
15 572.5 12:26:46 SNTJ24488A XLON
16 572.5 12:26:46 SNTJ24488B XLON
12 572.5 12:26:47 01000159S BATE
3 572.5 12:26:47 01000159T BATE
10 572.5 12:26:47 01000159T BATE
13 572.5 12:26:47 110001HFJ CHIX
13 572.5 12:26:47 110001HFK CHIX
11 572.5 12:26:47 061610940017338 AQXE
2 572.5 12:26:47 061610940017339 AQXE
10 572.5 12:26:56 E0NRHdP2Z4Ks TRQX
11 573.0 12:29:49 SNTJ2448BX XLON
53 573.0 12:29:49 SNTJ2448BX XLON
10 573.0 12:29:49 SNTJ2448BX XLON
77 573.0 12:29:49 SNTJ2448B0 XLON
77 573.0 12:29:49 SNTJ2448B1 XLON
74 573.0 12:29:49 SNTJ2448B2 XLON
76 573.0 12:29:49 SNTJ2448B3 XLON
74 573.0 12:29:49 SNTJ2448B4 XLON
81 573.0 12:29:49 SNTJ2448B5 XLON
11 573.0 12:29:49 0100015LL BATE
6 573.0 12:29:49 SNTJ2448B6 XLON
78 573.0 12:30:36 SNTJ2448CM XLON
16 572.5 12:35:00 110001ILU CHIX
15 572.5 12:35:00 110001ILV CHIX
15 572.5 12:35:00 01000162X BATE
11 572.5 12:35:00 SNTJ2448EA XLON
17 572.5 12:35:00 E0NRHdP2ZLoo TRQX
20 572.5 12:35:00 E0NRHdP2ZLoq TRQX
14 572.5 12:35:00 01000162Y BATE
11 572.5 12:35:00 SNTJ2448EB XLON
1 572.5 12:37:28 SNTJ2449H0 XLON
8 572.5 12:39:00 SNTJ2449H0 XLON
5 572.5 12:39:00 SNTJ2449J8 XLON
9 572.5 12:40:26 E0NRHdP2ZXyK TRQX
3 572.5 12:40:26 SNTJ2449J8 XLON
11 572.5 12:40:26 SNTJ2449L2 XLON
25 571.5 12:43:22 E0NRHdP2Zeop TRQX
14 571.5 12:43:22 E0NRHdP2Zeor TRQX
11 571.5 12:43:22 SNTJ2449OZ XLON
12 571.5 12:43:22 110001JMC CHIX
17 571.5 12:43:22 0100016T5 BATE
14 571.5 12:43:22 110001JMD CHIX
22 571.5 12:43:22 0100016T6 BATE
12 571.5 12:43:22 SNTJ2449O0 XLON
74 572.0 12:43:22 061610940018753 AQXE
11 571.5 12:44:14 SNTJ2449OE XLON
13 571.5 12:44:14 SNTJ2449OF XLON
20 571.0 12:48:35 061610940019159 AQXE
20 571.0 12:48:35 061610940019160 AQXE
15 571.0 12:56:02 E0NRHdP2a6st TRQX
15 571.0 12:56:02 E0NRHdP2a6sv TRQX
21 571.0 12:56:02 110001LIX CHIX
25 571.0 12:56:02 SNTJ244940 XLON
19 571.0 12:56:02 0100018A0 BATE
15 571.0 12:56:02 110001LIY CHIX
19 571.0 12:56:02 0100018A1 BATE
24 571.0 12:56:02 SNTJ244941 XLON
7 571.0 12:56:02 110001LIY CHIX
14 571.0 12:59:22 E0NRHdP2aDtk TRQX
15 571.0 12:59:22 E0NRHdP2aDtm TRQX
69 571.0 12:59:22 SNTJ24498X XLON
10 571.0 12:59:22 SNTJ24498X XLON
76 571.0 12:59:22 SNTJ24498Z XLON
2 571.0 13:06:14 E0NRHdP2aTvj TRQX
8 571.0 13:06:14 E0NRHdP2aTvj TRQX
9 571.0 13:06:14 SNTJ244AJ0 XLON
19 571.0 13:06:14 110001N5E CHIX
10 571.0 13:06:14 E0NRHdP2aTvq TRQX
21 571.0 13:06:14 110001N5F CHIX
9 571.0 13:06:14 SNTJ244AJ1 XLON
21 571.0 13:06:14 0100019H8 BATE
18 571.0 13:06:14 0100019H9 BATE
19 571.0 13:06:14 061610940020510 AQXE
19 571.0 13:06:14 061610940020511 AQXE
81 570.5 13:17:50 SNTJ244A2P XLON
80 571.0 13:17:50 SNTJ244A2Q XLON
77 571.0 13:17:50 SNTJ244A2R XLON
75 571.0 13:17:50 SNTJ244A2S XLON
12 571.0 13:17:50 SNTJ244A2T XLON
63 571.0 13:17:50 SNTJ244A2T XLON
33 571.0 13:17:50 SNTJ244A2V XLON
4 571.0 13:17:50 110001OV3 CHIX
10 571.0 13:17:50 110001OV3 CHIX
13 570.5 13:20:55 SNTJ244A8H XLON
13 570.5 13:20:55 SNTJ244A8I XLON
15 570.5 13:20:55 110001PF1 CHIX
23 570.5 13:20:55 010001B1V BATE
19 570.5 13:20:55 E0NRHdP2b0J9 TRQX
22 570.5 13:20:55 E0NRHdP2b0JB TRQX
15 570.5 13:20:55 110001PF2 CHIX
19 570.5 13:20:55 010001B1W BATE
10 570.5 13:20:55 061610940021387 AQXE
11 570.5 13:20:55 061610940021388 AQXE
78 570.5 13:20:55 SNTJ244A8J XLON
44 570.5 13:20:56 SNTJ244A8K XLON
79 571.0 13:20:56 SNTJ244A8L XLON
4 571.0 13:20:56 110001PF3 CHIX
71 571.0 13:20:56 110001PF3 CHIX
77 571.0 13:20:56 SNTJ244A8M XLON
80 571.0 13:20:56 110001PF5 CHIX
27 571.0 13:20:56 SNTJ244A8N XLON
50 571.0 13:20:56 SNTJ244A8N XLON
81 571.0 13:20:56 110001PF6 CHIX
73 571.0 13:20:56 SNTJ244A8P XLON
7 571.0 13:20:56 SNTJ244A8P XLON
76 571.0 13:20:56 SNTJ244A8R XLON
46 571.0 13:20:56 SNTJ244A8S XLON
29 571.0 13:20:56 SNTJ244A8S XLON
80 571.0 13:20:56 SNTJ244A8U XLON
9 571.0 13:20:56 110001PF7 CHIX
21 571.0 13:20:56 SNTJ244A8V XLON
77 571.0 13:20:56 110001PF8 CHIX
10 571.0 13:20:56 110001PF9 CHIX
16 570.5 13:20:56 SNTJ244A8X XLON
19 570.5 13:20:56 061610940021389 AQXE
74 571.0 13:20:56 110001PFA CHIX
13 571.0 13:20:56 110001PFB CHIX
76 571.0 13:20:56 110001PFC CHIX
11 571.0 13:20:56 110001PFD CHIX
76 571.0 13:20:56 110001PFE CHIX
11 571.0 13:20:56 110001PFF CHIX
10 570.5 13:21:06 110001PGV CHIX
12 570.5 13:21:34 010001B4R BATE
11 570.5 13:21:34 SNTJ244A9O XLON
1 570.5 13:21:34 110001PGV CHIX
11 570.5 13:21:34 E0NRHdP2b1nL TRQX
16 570.5 13:21:34 E0NRHdP2b1nN TRQX
18 570.5 13:21:34 110001PJ6 CHIX
16 570.5 13:21:34 SNTJ244A9P XLON
13 570.5 13:21:34 061610940021440 AQXE
16 570.5 13:21:34 061610940021441 AQXE
20 570.0 13:28:56 110001QJ2 CHIX
24 570.0 13:28:56 110001QJ3 CHIX
16 570.0 13:28:56 E0NRHdP2bJ5V TRQX
9 570.0 13:28:56 SNTJ244BPE XLON
11 570.0 13:28:56 SNTJ244BPF XLON
14 570.0 13:28:56 E0NRHdP2bJ5X TRQX
16 570.0 13:28:56 010001BR7 BATE
17 570.0 13:28:56 010001BR8 BATE
16 570.0 13:28:56 061610940021945 AQXE
13 570.0 13:28:56 061610940021946 AQXE
12 571.0 13:30:26 SNTJ244BTF XLON
12 571.0 13:30:26 SNTJ244BUG XLON
24 571.0 13:30:26 E0NRHdP2bNRW TRQX
22 571.0 13:30:26 110001R0P CHIX
21 571.0 13:30:26 010001C37 BATE
23 571.0 13:30:26 E0NRHdP2bNRY TRQX
20 571.0 13:30:26 110001R0Q CHIX
20 571.0 13:30:26 010001C38 BATE
78 571.0 13:31:59 SNTJ244BWN XLON
31 571.0 13:31:59 SNTJ244BWO XLON
47 571.0 13:31:59 SNTJ244BWO XLON
76 571.0 13:31:59 E0NRHdP2bQJt TRQX
74 571.0 13:31:59 SNTJ244BWQ XLON
32 571.0 13:31:59 SNTJ244BWR XLON
44 571.0 13:31:59 SNTJ244BWR XLON
77 571.0 13:32:02 SNTJ244BW5 XLON
32 571.0 13:32:02 SNTJ244BW6 XLON
46 571.0 13:32:02 SNTJ244BW6 XLON
63 571.0 13:32:02 SNTJ244BW8 XLON
12 571.0 13:32:02 SNTJ244BW8 XLON
54 571.0 13:32:02 E0NRHdP2bQjd TRQX
25 571.0 13:32:02 E0NRHdP2bQjd TRQX
79 571.0 13:32:02 SNTJ244BWA XLON
80 571.0 13:32:02 SNTJ244BWB XLON
78 571.0 13:32:02 SNTJ244BWC XLON
81 571.0 13:32:02 SNTJ244BWD XLON
81 571.0 13:32:02 E0NRHdP2bQk7 TRQX
80 571.0 13:32:09 SNTJ244BXL XLON
70 571.0 13:32:09 SNTJ244BXM XLON
6 571.0 13:32:09 SNTJ244BXM XLON
76 571.0 13:32:09 SNTJ244BXO XLON
77 571.0 13:32:09 E0NRHdP2bRJS TRQX
75 571.0 13:32:41 SNTJ244BX2 XLON
80 571.0 13:32:41 SNTJ244BX3 XLON
76 571.0 13:32:41 SNTJ244BX4 XLON
75 571.0 13:32:41 SNTJ244BX5 XLON
80 571.0 13:32:41 SNTJ244BX6 XLON
77 571.0 13:32:41 SNTJ244BX7 XLON
77 571.0 13:32:41 SNTJ244BX8 XLON
63 571.0 13:32:41 SNTJ244BX9 XLON
16 571.0 13:32:41 SNTJ244BX9 XLON
39 571.0 13:32:41 010001CEL BATE
17 571.0 13:32:41 E0NRHdP2bTBG TRQX
7 571.0 13:32:41 010001CEM BATE
18 570.5 13:35:57 SNTJ244B8G XLON
20 570.5 13:35:57 SNTJ244B8H XLON
15 570.5 13:35:57 E0NRHdP2bjmK TRQX
15 570.5 13:35:57 E0NRHdP2bjmM TRQX
15 570.5 13:35:57 110001SHG CHIX
14 570.5 13:35:57 010001D20 BATE
16 570.5 13:35:57 110001SHH CHIX
15 570.5 13:35:57 010001D21 BATE
15 570.5 13:35:57 110001SHK CHIX
80 570.5 13:35:57 SNTJ244B8I XLON
66 570.5 13:35:57 SNTJ244B8J XLON
19 570.0 13:41:24 E0NRHdP2c1AO TRQX
18 570.0 13:41:24 E0NRHdP2c1AQ TRQX
13 570.0 13:41:24 SNTJ244BEP XLON
14 570.0 13:41:24 SNTJ244BEQ XLON
14 570.0 13:41:24 010001DO2 BATE
16 570.0 13:41:24 110001TAU CHIX
15 570.0 13:41:24 110001TAV CHIX
15 570.0 13:41:24 010001DO3 BATE
14 570.0 13:41:24 061610940023172 AQXE
15 570.0 13:41:24 061610940023173 AQXE
11 569.5 13:43:48 E0NRHdP2c8BI TRQX
11 569.5 13:43:48 E0NRHdP2c8BK TRQX
14 569.5 13:43:48 SNTJ244CII XLON
20 569.5 13:43:48 110001TR6 CHIX
18 569.5 13:43:48 010001DZ7 BATE
19 569.5 13:43:48 110001TR7 CHIX
17 569.5 13:43:48 010001DZ8 BATE
15 569.5 13:43:48 SNTJ244CIJ XLON
12 569.5 13:47:25 SNTJ244CMU XLON
6 569.5 13:47:25 SNTJ244CMV XLON
7 569.5 13:47:25 SNTJ244CMV XLON
74 569.5 13:47:25 SNTJ244CMX XLON
76 569.5 13:47:25 SNTJ244CMY XLON
21 569.5 13:47:25 SNTJ244CMZ XLON
54 569.5 13:47:25 SNTJ244CMZ XLON
21 569.0 13:55:54 010001FAI BATE
21 569.0 13:55:54 010001FAJ BATE
26 569.0 13:55:54 110001VJY CHIX
9 569.0 13:55:54 E0NRHdP2ccDp TRQX
12 569.0 13:55:54 SNTJ244C32 XLON
8 569.0 13:55:54 E0NRHdP2ccDr TRQX
23 569.0 13:55:54 110001VJZ CHIX
12 569.0 13:55:54 SNTJ244C33 XLON
10 569.0 13:55:54 061610940024207 AQXE
10 569.0 13:55:54 061610940024208 AQXE
35 569.5 13:55:54 SNTJ244C34 XLON
36 569.5 13:55:54 SNTJ244C34 XLON
8 569.5 13:55:54 SNTJ244C34 XLON
75 569.5 13:55:54 110001VK0 CHIX
75 569.5 13:55:54 110001VK1 CHIX
74 569.5 13:55:54 SNTJ244C37 XLON
59 569.5 13:55:54 010001FAK BATE
16 569.5 13:55:54 110001VK3 CHIX
81 569.5 14:03:15 110001WQK CHIX
75 569.5 14:03:15 110001WQL CHIX
77 569.5 14:03:15 E0NRHdP2cw3r TRQX
75 569.5 14:03:15 110001WQM CHIX
81 569.5 14:03:15 SNTJ244DG0 XLON
78 569.5 14:03:22 SNTJ244DHM XLON
30 569.5 14:03:22 SNTJ244DHN XLON
20 569.0 14:06:01 110001X6J CHIX
21 569.0 14:06:01 110001X6K CHIX
11 569.0 14:06:11 061610940025025 AQXE
11 569.0 14:06:11 061610940025026 AQXE
11 569.0 14:06:24 110001XBO CHIX
1 569.0 14:06:24 110001XBP CHIX
10 569.0 14:06:24 110001XBP CHIX
8 569.0 14:06:24 E0NRHdP2d4d4 TRQX
8 569.0 14:06:24 010001GPH BATE
8 569.0 14:06:24 E0NRHdP2d4d6 TRQX
8 569.0 14:06:24 010001GPI BATE
8 569.0 14:06:24 SNTJ244DNI XLON
5 569.0 14:06:24 SNTJ244DNJ XLON
3 569.0 14:06:24 SNTJ244DNJ XLON
8 569.0 14:06:24 061610940025042 AQXE
8 569.0 14:06:24 061610940025043 AQXE
16 568.5 14:06:44 E0NRHdP2d5cg TRQX
18 568.5 14:06:44 E0NRHdP2d5ci TRQX
11 568.5 14:06:44 SNTJ244DNU XLON
18 568.5 14:06:44 110001XDZ CHIX
16 568.5 14:06:44 010001GR2 BATE
15 568.5 14:06:44 110001XE0 CHIX
15 568.5 14:06:44 010001GR3 BATE
11 568.5 14:06:44 SNTJ244DNV XLON
16 568.5 14:06:44 061610940025073 AQXE
22 568.5 14:06:44 061610940025074 AQXE
55 569.0 14:06:44 061610940025075 AQXE
25 569.0 14:06:44 061610940025075 AQXE
80 569.0 14:06:44 061610940025077 AQXE
59 569.0 14:06:44 010001GR6 BATE
78 568.5 14:13:49 SNTJ244D2A XLON
52 568.5 14:13:49 SNTJ244D2B XLON
27 568.5 14:13:49 SNTJ244D2B XLON
76 568.5 14:13:49 SNTJ244D2D XLON
77 568.5 14:14:19 SNTJ244D4O XLON
31 568.5 14:14:19 SNTJ244D4P XLON
46 568.5 14:14:19 SNTJ244D4P XLON
80 568.5 14:14:19 SNTJ244D4R XLON
76 568.5 14:14:25 SNTJ244D4V XLON
32 568.5 14:14:25 SNTJ244D4W XLON
13 568.0 14:15:24 110001YX6 CHIX
12 568.0 14:17:50 010001I8I BATE
19 568.0 14:17:50 010001I8J BATE
24 568.0 14:17:50 E0NRHdP2dbbQ TRQX
13 568.0 14:17:50 110001YX6 CHIX
13 568.0 14:17:50 SNTJ244D7B XLON
16 568.0 14:17:50 E0NRHdP2dbbS TRQX
16 568.0 14:17:50 110001ZEW CHIX
10 568.0 14:17:50 SNTJ244D7C XLON
16 568.0 14:17:50 061610940026404 AQXE
18 568.0 14:18:17 SNTJ244D8L XLON
13 568.0 14:18:17 SNTJ244D8N XLON
8 568.0 14:18:43 010001IE6 BATE
9 568.0 14:18:43 010001IE7 BATE
15 568.0 14:18:43 110001ZN2 CHIX
9 568.0 14:18:43 E0NRHdP2deS0 TRQX
13 568.0 14:18:43 SNTJ244D9A XLON
9 568.0 14:18:43 E0NRHdP2deS2 TRQX
17 568.0 14:18:43 110001ZN3 CHIX
14 568.0 14:18:43 SNTJ244D9B XLON
13 568.0 14:18:43 061610940026507 AQXE
14 568.0 14:18:43 061610940026508 AQXE
41 568.0 14:19:04 SNTJ244DA8 XLON
38 568.0 14:19:04 SNTJ244DA8 XLON
78 568.0 14:19:04 110001ZRF CHIX
148 568.0 14:19:04 110001ZRG CHIX
21 568.0 14:19:19 110001ZT8 CHIX
52 568.0 14:19:19 110001ZT8 CHIX
69 568.0 14:19:19 SNTJ244DAA XLON
16 568.0 14:19:19 SNTJ244DAA XLON
49 568.0 14:19:19 SNTJ244DAC XLON
107 568.0 14:19:19 SNTJ244DAC XLON
5 568.0 14:19:19 010001IHW BATE
37 568.0 14:19:19 110001ZTA CHIX
38 568.0 14:19:19 110001ZTA CHIX
81 568.0 14:19:19 SNTJ244DAE XLON
22 568.0 14:19:19 010001IHX BATE
51 568.0 14:19:19 E0NRHdP2dgAc TRQX
80 568.0 14:19:19 SNTJ244DAF XLON
114 568.0 14:19:19 SNTJ244DBG XLON
32 568.0 14:19:19 010001IHY BATE
3 568.0 14:19:19 E0NRHdP2dgAk TRQX
17 567.5 14:24:14 E0NRHdP2dt8U TRQX
18 567.5 14:24:14 E0NRHdP2dt8W TRQX
11 567.5 14:24:14 SNTJ244EJB XLON
17 567.5 14:24:14 1100020PU CHIX
19 567.5 14:24:14 010001J94 BATE
16 567.5 14:24:14 1100020PV CHIX
16 567.5 14:24:14 010001J95 BATE
11 567.5 14:24:14 SNTJ244EJC XLON
14 567.5 14:24:14 061610940027261 AQXE
14 567.5 14:24:14 061610940027262 AQXE
113 568.0 14:24:15 SNTJ244EJD XLON
89 568.0 14:24:15 SNTJ244EJE XLON
24 568.0 14:24:15 SNTJ244EJE XLON
48 568.0 14:24:15 E0NRHdP2dt8x TRQX
33 568.0 14:24:15 E0NRHdP2dt8x TRQX
41 568.0 14:24:15 SNTJ244EKG XLON
45 568.0 14:24:15 E0NRHdP2dt94 TRQX
29 568.0 14:24:15 SNTJ244EKH XLON
46 568.0 14:24:15 SNTJ244EKH XLON
49 568.0 14:24:15 SNTJ244EKJ XLON
71 568.0 14:24:15 010001J96 BATE
112 568.0 14:24:15 SNTJ244EKK XLON
52 568.0 14:24:15 010001J97 BATE
35 567.5 14:24:15 1100020PY CHIX
34 567.5 14:24:15 1100020PZ CHIX
70 568.0 14:24:15 SNTJ244EKL XLON
51 568.0 14:24:15 SNTJ244EKL XLON
3 568.0 14:24:15 010001J98 BATE
122 568.0 14:24:25 SNTJ244EKS XLON
49 568.0 14:24:25 SNTJ244EKT XLON
113 568.0 14:24:30 SNTJ244EK7 XLON
70 568.0 14:24:30 E0NRHdP2dtvj TRQX
5 568.0 14:24:30 E0NRHdP2dtvj TRQX
43 568.0 14:24:30 SNTJ244EK8 XLON
103 568.0 14:24:30 E0NRHdP2dtvp TRQX
9 568.0 14:24:30 SNTJ244EK9 XLON
119 568.0 14:24:33 SNTJ244EKE XLON
121 568.0 14:24:33 SNTJ244EKF XLON
112 568.0 14:24:33 SNTJ244ELG XLON
46 568.0 14:24:33 E0NRHdP2duGF TRQX
75 568.0 14:24:33 SNTJ244ELH XLON
120 568.0 14:24:33 SNTJ244ELI XLON
8 568.0 14:24:33 E0NRHdP2duGK TRQX
34 568.0 14:24:33 E0NRHdP2duGK TRQX
78 568.0 14:24:33 SNTJ244ELJ XLON
21 568.0 14:24:33 SNTJ244ELK XLON
91 568.0 14:24:33 SNTJ244ELK XLON
47 568.0 14:24:33 E0NRHdP2duGe TRQX
39 568.0 14:24:33 SNTJ244ELM XLON
30 568.0 14:24:33 SNTJ244ELM XLON
113 568.0 14:24:33 E0NRHdP2duGj TRQX
58 568.0 14:24:33 010001JB1 BATE
54 568.0 14:24:33 010001JB1 BATE
32 568.0 14:24:33 E0NRHdP2duGx TRQX
39 568.0 14:24:33 SNTJ244ELO XLON
11 568.0 14:24:33 E0NRHdP2duGx TRQX
33 568.0 14:24:33 SNTJ244ELO XLON
25 568.0 14:24:33 SNTJ244ELQ XLON
158 568.0 14:25:19 SNTJ244ENS XLON
75 568.0 14:30:05 SNTJ244E27 XLON
79 568.0 14:30:05 SNTJ244E28 XLON
81 568.0 14:30:05 SNTJ244E29 XLON
13 568.0 14:30:05 SNTJ244E2A XLON
12 568.0 14:30:05 E0NRHdP2eBbQ TRQX
24 567.5 14:35:31 E0NRHdP2em12 TRQX
15 567.5 14:35:31 E0NRHdP2em14 TRQX
15 567.5 14:35:31 SNTJ245GG3 XLON
15 567.5 14:35:31 SNTJ245GG4 XLON
22 567.5 14:35:31 1100026LT CHIX
24 567.5 14:35:31 010001N4Y BATE
15 567.5 14:35:31 010001N4Z BATE
10 567.5 14:35:31 061610940029485 AQXE
14 567.5 14:35:31 061610940029485 AQXE
15 567.5 14:35:31 061610940029487 AQXE
71 567.5 14:35:32 E0NRHdP2emP9 TRQX
48 567.5 14:35:32 1100026MV CHIX
27 567.5 14:35:32 1100026MV CHIX
9 567.5 14:35:32 061610940029510 AQXE
32 567.5 14:35:32 E0NRHdP2emPF TRQX
82 567.5 14:35:32 1100026MX CHIX
35 567.5 14:35:32 1100026MY CHIX
80 567.5 14:35:32 E0NRHdP2emPU TRQX
80 567.5 14:35:32 061610940029511 AQXE
99 567.5 14:35:32 061610940029512 AQXE
83 567.5 14:35:32 E0NRHdP2emS9 TRQX
74 567.5 14:35:33 E0NRHdP2emXN TRQX
9 567.5 14:35:33 1100026N8 CHIX
76 567.5 14:35:33 061610940029518 AQXE
21 567.5 14:35:33 E0NRHdP2emXt TRQX
62 567.5 14:35:33 1100026N9 CHIX
15 567.5 14:35:33 061610940029519 AQXE
8 567.5 14:38:25 E0NRHdP2f2Sc TRQX
67 567.5 14:38:25 E0NRHdP2f2Sc TRQX
80 567.5 14:38:25 061610940030049 AQXE
65 567.5 14:38:25 010001O0Z BATE
14 567.5 14:38:25 E0NRHdP2f2Sq TRQX
12 567.5 14:38:25 061610940030050 AQXE
77 567.5 14:38:25 061610940030051 AQXE
81 567.5 14:38:25 E0NRHdP2f2T5 TRQX
25 567.5 14:38:26 061610940030052 AQXE
35 567.0 14:39:00 E0NRHdP2f53A TRQX
27 567.0 14:39:00 E0NRHdP2f53C TRQX
33 567.0 14:39:00 SNTJ245G58 XLON
32 567.0 14:39:00 11000282P CHIX
24 567.0 14:39:00 010001O5M BATE
23 567.0 14:39:00 11000282Q CHIX
21 567.0 14:39:00 010001O5N BATE
47 567.0 14:39:00 SNTJ245G59 XLON
10 567.0 14:39:00 010001O5N BATE
32 567.0 14:39:00 061610940030155 AQXE
33 567.0 14:39:00 061610940030156 AQXE
20 565.5 14:42:49 SNTJ245HGM XLON
59 565.5 14:42:49 SNTJ245HGM XLON
77 565.5 14:42:49 SNTJ245HGO XLON
8 565.0 14:44:49 010001PMA BATE
68 565.5 14:44:49 SNTJ245HN6 XLON
81 565.5 14:44:49 SNTJ245HN7 XLON
29 566.0 14:48:24 110002BM2 CHIX
31 566.0 14:48:24 110002BM3 CHIX
26 566.0 14:48:24 SNTJ245HZR XLON
16 566.0 14:48:24 SNTJ245HZS XLON
9 566.0 14:48:24 SNTJ245HZS XLON
11 566.0 14:48:27 110002BMY CHIX
9 566.0 14:48:27 110002BMZ CHIX
12 566.0 14:48:27 SNTJ245HZ0 XLON
10 566.0 14:48:27 SNTJ245HZ1 XLON
9 565.5 14:49:12 SNTJ245H2W XLON
14 565.5 14:49:12 SNTJ245H2X XLON
16 565.5 14:49:12 E0NRHdP2frEy TRQX
20 565.5 14:49:12 110002BX3 CHIX
14 565.5 14:49:12 010001QQS BATE
27 565.5 14:49:12 E0NRHdP2frF0 TRQX
13 565.5 14:49:12 110002BX4 CHIX
8 565.5 14:49:12 010001QQT BATE
16 565.5 14:49:12 061610940031898 AQXE
13 565.5 14:49:12 061610940031899 AQXE
16 565.5 14:50:14 SNTJ245H6C XLON
15 565.5 14:50:14 SNTJ245H6D XLON
18 565.5 14:50:14 E0NRHdP2fyIs TRQX
19 565.5 14:50:14 E0NRHdP2fyIu TRQX
15 565.5 14:50:17 110002CJ0 CHIX
15 565.5 14:50:17 110002CJ1 CHIX
8 565.5 14:50:17 010001R4O BATE
2 565.5 14:50:17 010001R4O BATE
10 565.5 14:50:17 010001R4Q BATE
16 565.5 14:50:17 061610940032091 AQXE
15 565.5 14:50:17 061610940032092 AQXE
12 565.5 14:54:04 110002EF4 CHIX
19 565.5 14:54:09 SNTJ245IUV XLON
19 565.5 14:54:09 SNTJ245IUW XLON
16 565.5 14:54:09 010001SFV BATE
9 565.5 14:54:09 E0NRHdP2gL75 TRQX
4 565.5 14:54:09 110002EF4 CHIX
10 565.5 14:54:09 E0NRHdP2gL77 TRQX
17 565.5 14:54:09 110002EKY CHIX
17 565.5 14:54:09 010001SFW BATE
15 565.5 14:54:09 061610940032867 AQXE
16 565.5 14:54:09 061610940032868 AQXE
12 565.5 14:54:14 SNTJ245IVN XLON
12 565.5 14:54:14 SNTJ245IVO XLON
15 566.0 14:56:03 SNTJ245I6N XLON
13 566.0 14:56:03 SNTJ245I6O XLON
18 566.0 14:58:00 SNTJ245ICB XLON
14 566.0 14:58:00 SNTJ245ICC XLON
10 566.0 14:58:00 110002GR3 CHIX
10 566.0 14:58:00 010001TY1 BATE
10 566.0 14:58:00 E0NRHdP2gmpV TRQX
9 566.0 14:58:00 E0NRHdP2gmpX TRQX
9 566.0 14:58:00 110002GR4 CHIX
9 566.0 14:58:00 010001TY2 BATE
14 566.0 14:58:00 061610940033632 AQXE
12 566.0 14:58:00 061610940033633 AQXE
77 566.0 14:58:00 E0NRHdP2gmrb TRQX
79 566.0 14:58:00 SNTJ245ICD XLON
29 566.0 14:58:00 SNTJ245ICE XLON
21 566.0 15:00:30 SNTJ245JM6 XLON
19 566.0 15:00:30 SNTJ245JM7 XLON
17 566.0 15:00:30 010001UVN BATE
17 566.0 15:00:30 010001UVO BATE
13 566.0 15:00:30 110002I49 CHIX
13 566.0 15:00:30 110002I4A CHIX
10 566.0 15:01:10 SNTJ245JQV XLON
10 566.0 15:01:10 SNTJ245JQW XLON
8 566.0 15:01:10 010001V34 BATE
8 566.0 15:01:10 010001V35 BATE
8 566.0 15:01:10 061610940034319 AQXE
8 566.0 15:01:10 061610940034320 AQXE
74 566.0 15:01:10 SNTJ245JQX XLON
16 565.5 15:03:11 SNTJ245JV9 XLON
16 565.5 15:03:11 SNTJ245JVA XLON
20 565.5 15:03:11 010001VOK BATE
15 565.5 15:03:11 110002JBC CHIX
15 565.5 15:03:11 110002JBD CHIX
21 565.5 15:03:11 010001VOL BATE
24 565.5 15:03:11 E0NRHdP2hNfY TRQX
75 565.5 15:03:11 SNTJ245JVC XLON
74 565.5 15:05:49 SNTJ245J08 XLON
35 565.5 15:05:49 SNTJ245J09 XLON
40 565.5 15:05:49 SNTJ245J09 XLON
75 566.5 15:13:03 SNTJ245KIY XLON
79 566.5 15:13:03 SNTJ245KIZ XLON
42 566.5 15:18:50 110002PK6 CHIX
41 566.5 15:18:50 110002PK7 CHIX
37 566.5 15:18:50 SNTJ245KW2 XLON
36 566.5 15:18:50 SNTJ245KW3 XLON
7 566.0 15:22:14 110002QQI CHIX
20 566.5 15:26:32 0100021NF BATE
22 566.5 15:26:32 110002SCG CHIX
14 566.5 15:26:32 E0NRHdP2iwPh TRQX
19 566.5 15:26:32 SNTJ245LIJ XLON
6 566.5 15:26:32 E0NRHdP2iwS9 TRQX
5 566.5 15:32:12 E0NRHdP2jIuO TRQX
4 566.5 15:32:12 SNTJ245L5L XLON
32 566.5 15:32:12 SNTJ245L5L XLON
17 566.5 15:32:12 SNTJ245L5N XLON
10 566.5 15:32:12 SNTJ245L5O XLON
36 566.5 15:32:12 SNTJ245L5P XLON
5 566.5 15:32:12 SNTJ245L5Q XLON
20 566.5 15:32:12 SNTJ245L5R XLON
25 566.5 15:32:12 SNTJ245L5S XLON
1 566.5 15:32:12 SNTJ245L5T XLON
7 566.5 15:32:12 SNTJ245L5T XLON
76 566.5 15:32:12 SNTJ245L5V XLON
4 566.5 15:32:12 SNTJ245L5W XLON
75 566.5 15:32:19 SNTJ245L6E XLON
11 566.5 15:32:19 SNTJ245L6F XLON
63 566.5 15:32:19 SNTJ245L6F XLON
58 566.5 15:32:19 01000238A BATE
80 566.5 15:32:36 SNTJ245L7Z XLON
3 566.0 15:32:41 0100023AO BATE
16 566.0 15:32:41 061610940040031 AQXE
20 566.0 15:32:41 061610940040032 AQXE
14 566.0 15:35:25 E0NRHdP2jUjP TRQX
16 566.0 15:35:25 E0NRHdP2jUjR TRQX
11 566.0 15:35:25 0100023YL BATE
12 566.0 15:35:25 110002VS8 CHIX
14 566.0 15:35:25 110002VS9 CHIX
14 566.0 15:35:25 0100023YM BATE
11 566.0 15:35:25 SNTJ245LED XLON
13 566.0 15:35:25 SNTJ245LEE XLON
79 566.0 15:35:25 SNTJ245LEF XLON
74 566.0 15:35:25 SNTJ245LFG XLON
76 566.0 15:35:25 E0NRHdP2jUl7 TRQX
35 566.0 15:35:25 SNTJ245LFH XLON
46 566.0 15:35:25 SNTJ245LFH XLON
78 566.0 15:35:26 SNTJ245LFU XLON
26 566.0 15:35:26 SNTJ245LFV XLON
53 566.0 15:35:26 SNTJ245LFV XLON
78 566.0 15:35:26 061610940040353 AQXE
47 566.0 15:35:26 SNTJ245LFX XLON
32 566.0 15:35:26 SNTJ245LFX XLON
77 566.0 15:35:26 061610940040354 AQXE
75 566.0 15:35:28 SNTJ245LF6 XLON
77 566.0 15:35:28 E0NRHdP2jV9H TRQX
12 566.0 15:35:28 0100023ZN BATE
80 566.0 15:35:28 110002VU8 CHIX
33 566.0 15:35:28 110002VU9 CHIX
14 565.5 15:35:33 01000240L BATE
22 565.5 15:35:33 110002VVZ CHIX
14 565.5 15:35:33 SNTJ245MGU XLON
13 565.5 15:35:33 E0NRHdP2jVdW TRQX
19 565.5 15:35:33 E0NRHdP2jVdY TRQX
15 565.5 15:35:33 110002VW0 CHIX
17 565.5 15:35:33 01000240M BATE
10 565.5 15:35:33 SNTJ245MGV XLON
14 565.5 15:35:33 061610940040375 AQXE
15 565.5 15:35:33 061610940040376 AQXE
10 566.0 15:35:33 SNTJ245MGW XLON
26 566.0 15:35:33 SNTJ245MGW XLON
42 566.0 15:35:33 SNTJ245MGW XLON
78 566.5 15:39:30 E0NRHdP2jmFA TRQX
55 566.5 15:39:30 01000254J BATE
79 566.5 15:39:46 E0NRHdP2jnFd TRQX
76 566.5 15:41:11 E0NRHdP2jtG8 TRQX
80 566.5 15:41:11 0100025JL BATE
77 566.5 15:41:11 E0NRHdP2jtGq TRQX
77 566.5 15:41:20 E0NRHdP2jtqV TRQX
77 566.5 15:41:35 E0NRHdP2jupc TRQX
78 566.5 15:41:35 E0NRHdP2jupm TRQX
75 566.5 15:42:50 E0NRHdP2jzFq TRQX
81 566.5 15:42:50 E0NRHdP2jzG0 TRQX
28 566.5 15:42:50 E0NRHdP2jzG7 TRQX
76 566.5 15:43:00 E0NRHdP2k03R TRQX
102 566.5 15:43:04 E0NRHdP2k0PK TRQX
97 566.5 15:43:04 E0NRHdP2k0TY TRQX
3 566.5 15:50:58 1100031V7 CHIX
9 566.5 15:51:14 1100031V7 CHIX
9 566.5 15:51:14 1100031Z6 CHIX
14 566.5 15:56:14 0100029MZ BATE
19 566.5 15:56:14 0100029N0 BATE
5 566.5 15:56:14 1100031Z6 CHIX
13 566.5 15:56:14 1100033U7 CHIX
8 566.5 15:57:31 SNTJ245NPW XLON
8 566.5 15:57:31 E0NRHdP2kqNe TRQX
9 566.5 15:57:31 0100029Z5 BATE
12 566.5 15:57:31 11000348D CHIX
14 566.5 15:57:31 11000348E CHIX
11 566.5 15:57:31 0100029Z6 BATE
9 566.5 15:57:31 061610940042944 AQXE
11 566.5 15:57:31 061610940042945 AQXE
9 566.0 16:01:05 1100035VL CHIX
27 566.0 16:02:27 010002BNO BATE
25 566.0 16:02:27 010002BNP BATE
15 566.0 16:02:27 1100035VL CHIX
1 566.0 16:02:27 1100036G2 CHIX
9 566.0 16:02:40 E0NRHdP2lAxG TRQX
13 566.0 16:02:40 E0NRHdP2lAxI TRQX
12 566.0 16:02:40 061610940043676 AQXE
12 566.0 16:02:40 061610940043677 AQXE
8 566.0 16:02:47 1100036JH CHIX
2 566.0 16:03:55 1100036JH CHIX
10 566.0 16:03:55 110003717 CHIX
6 566.0 16:03:59 110003717 CHIX
9 566.0 16:06:42 E0NRHdP2lPEp TRQX
10 566.0 16:06:42 E0NRHdP2lPEr TRQX
10 566.0 16:06:42 SNTJ245OJF XLON
10 566.0 16:06:42 010002D6H BATE
12 566.0 16:06:42 1100038BZ CHIX
12 566.0 16:06:42 1100038C0 CHIX
11 566.0 16:06:42 SNTJ245OKG XLON
10 566.0 16:06:42 061610940044205 AQXE
16 566.0 16:13:00 E0NRHdP2lm6P TRQX
17 566.0 16:13:00 E0NRHdP2lm6R TRQX
7 566.0 16:13:00 110003BFU CHIX
15 566.0 16:13:00 SNTJ245O6U XLON
17 566.0 16:13:00 110003BFU CHIX
16 566.0 16:13:00 SNTJ245O6V XLON
22 566.0 16:13:00 110003BFW CHIX
21 566.0 16:13:00 010002FM8 BATE
25 566.0 16:13:00 010002FM9 BATE
75 566.0 16:13:00 E0NRHdP2lm7R TRQX
81 566.0 16:13:00 110003BFZ CHIX
77 566.0 16:13:00 SNTJ245O6X XLON
75 566.0 16:13:00 SNTJ245O6Y XLON
55 566.0 16:13:00 SNTJ245O6Z XLON
24 566.0 16:13:00 SNTJ245O6Z XLON
75 566.0 16:13:00 SNTJ245O61 XLON
77 566.0 16:13:00 SNTJ245O62 XLON
19 566.0 16:14:01 010002G0Q BATE
15 566.0 16:14:01 E0NRHdP2lqJf TRQX
14 566.5 16:14:01 SNTJ245O92 XLON
64 566.5 16:14:01 SNTJ245O92 XLON
15 566.0 16:14:01 SNTJ245O94 XLON
16 566.0 16:14:01 SNTJ245O95 XLON
15 566.0 16:14:01 E0NRHdP2lqKN TRQX
15 566.0 16:14:01 010002G0R BATE
15 566.0 16:14:01 110003C0U CHIX
19 566.0 16:14:01 110003C0V CHIX
15 566.0 16:14:01 061610940045838 AQXE
16 566.0 16:14:01 061610940045839 AQXE
79 566.5 16:14:01 SNTJ245O96 XLON
80 566.5 16:14:01 SNTJ245O97 XLON
75 566.5 16:14:01 SNTJ245O98 XLON
62 566.5 16:14:01 SNTJ245O99 XLON
17 566.5 16:14:01 SNTJ245O99 XLON
78 566.5 16:14:01 SNTJ245O9B XLON
74 566.5 16:14:01 SNTJ245O9C XLON
2 566.5 16:14:01 SNTJ245O9C XLON
78 566.5 16:14:01 SNTJ245O9E XLON
51 566.5 16:14:01 SNTJ245O9F XLON
28 566.5 16:14:01 SNTJ245O9F XLON
15 566.0 16:15:05 110003CKB CHIX
13 566.0 16:15:05 010002GHP BATE
80 567.0 16:16:26 SNTJ245PIP XLON
51 567.0 16:16:26 SNTJ245PIQ XLON
11 567.5 16:19:01 SNTJ245PP3 XLON
69 567.5 16:19:01 SNTJ245PP3 XLON
78 567.5 16:19:01 SNTJ245PP5 XLON
74 567.5 16:19:01 SNTJ245PP6 XLON
76 567.5 16:19:01 SNTJ245PP7 XLON
63 567.5 16:19:01 SNTJ245PP8 XLON
17 567.5 16:19:01 SNTJ245PP8 XLON
47 567.5 16:19:01 SNTJ245PPA XLON
28 567.5 16:19:01 SNTJ245PPA XLON
79 567.5 16:19:01 SNTJ245PPC XLON
77 567.5 16:19:01 SNTJ245PPD XLON
17 567.5 16:19:01 SNTJ245PPE XLON
81 567.0 16:19:08 SNTJ245PQL XLON
75 567.0 16:19:08 SNTJ245PQM XLON
3500 566.0 16:13:00 01186707717TRLO1 XLON
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Holding(s) in Company
AnnouncementREG-Bodycote Plc: Extension of Share Buyback Programme
AnnouncementREG-Bodycote Plc: Bodycote plc - 2025 Interim Results
AnnouncementREG-Bodycote Plc: Holding(s) in Company
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement