REG-Bodycote Plc: Transaction in Own Shares
19/06/2025 07:02
www.bodycote.com
19 June 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 20 December 2024 (the Extended
Programme) it has purchased the following number of its ordinary shares of
173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
Date of purchase: 18 June 2025
Aggregate number of ordinary shares purchased: 34,650
Highest price paid per share (pence per share):569.5 565.5p
Lowest price paid per share (pence per share): 559.0p
Volume weighted average price paid per share (pence per share) 561.9674p
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 177,697,769 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of
the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 4,778,644 Ordinary Shares. In addition to the 8,979,759 Ordinary
Shares purchased under the Share Buyback Programme which commenced in March
2024 and concluded in January 2025, the Company has purchased a total of
13,758,403 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (per share) Time of transaction Transaction reference Venue
78 563.0 08:15:39 SN8BB1KPAF XLON
33 561.5 08:18:11 SN8BB1KQIP XLON
43 561.5 08:18:11 110000CCE CHIX
42 561.5 08:18:11 SN8BB1KQIQ XLON
35 561.5 08:18:11 110000CCF CHIX
29 561.0 08:20:10 SN8BB1KQL9 XLON
31 561.0 08:20:10 SN8BB1KQLA XLON
46 561.0 08:20:10 110000CS1 CHIX
44 561.0 08:20:10 110000CS2 CHIX
16 559.0 08:26:16 110000DXX CHIX
16 559.0 08:26:16 SN8BB1KQXK XLON
17 559.0 08:26:26 110000DY9 CHIX
17 559.0 08:26:26 110000DYB CHIX
17 561.5 08:35:23 SN8BB1KQCD XLON
42 561.5 08:35:23 SN8BB1KQCE XLON
8 561.5 08:35:23 110000FLV CHIX
20 561.5 08:35:23 110000FLW CHIX
72 561.5 08:35:23 SN8BB1KQCF XLON
12 561.0 08:38:15 SN8BB1KRGF XLON
13 561.0 08:38:15 SN8BB1KRHG XLON
74 561.5 08:40:40 SN8BB1KRLJ XLON
74 561.5 08:40:40 SN8BB1KRLK XLON
73 561.5 08:40:40 SN8BB1KRLL XLON
45 561.5 08:40:40 110000GE5 CHIX
31 561.5 08:40:40 SN8BB1KRLM XLON
18 561.5 08:49:53 110000I6F CHIX
22 561.5 08:49:53 110000I6G CHIX
8 561.5 08:49:53 010000C12 BATE
16 561.5 08:49:53 SN8BB1KR0X XLON
4 561.5 08:49:53 010000C12 BATE
11 561.5 08:49:53 SN8BB1KR0Y XLON
15 561.5 08:49:53 010000C14 BATE
16 561.5 08:49:53 061810970004362 AQXE
14 561.5 08:49:53 061810970004363 AQXE
75 561.5 08:49:54 SN8BB1KR0Z XLON
72 561.5 08:49:54 SN8BB1KR00 XLON
75 561.5 08:49:54 SN8BB1KR01 XLON
18 561.0 08:51:29 SN8BB1KR3H XLON
17 561.0 08:51:29 SN8BB1KR3I XLON
21 561.0 08:51:29 110000IGQ CHIX
19 561.0 08:51:29 010000C87 BATE
23 561.0 08:51:29 110000IGR CHIX
19 561.0 08:51:29 010000C88 BATE
14 561.0 08:51:29 061810970004470 AQXE
15 561.0 08:51:29 061810970004471 AQXE
14 561.5 08:51:29 110000IGS CHIX
29 561.5 08:51:29 110000IGS CHIX
23 561.0 08:52:13 SN8BB1KR4X XLON
24 561.0 08:52:13 SN8BB1KR4Y XLON
12 561.0 08:52:13 110000ILA CHIX
17 561.0 08:52:13 010000CB1 BATE
17 561.0 08:52:13 010000CB2 BATE
10 561.0 08:54:03 SN8BB1KR8Z XLON
14 561.0 08:54:03 SN8BB1KR80 XLON
9 561.0 08:54:03 110000IYM CHIX
12 561.0 08:54:03 110000IYN CHIX
8 561.0 08:54:03 061810970004604 AQXE
12 561.0 08:54:03 061810970004605 AQXE
76 561.0 08:54:03 SN8BB1KR81 XLON
75 561.0 08:54:03 SN8BB1KR82 XLON
21 560.5 08:54:10 SN8BB1KR8B XLON
19 560.5 08:54:10 SN8BB1KR8C XLON
19 560.5 08:54:10 110000J0X CHIX
19 560.5 08:54:10 010000CK9 BATE
22 560.5 08:54:10 110000J0Y CHIX
20 560.5 08:54:10 010000CKA BATE
14 560.5 08:54:10 061810970004632 AQXE
15 560.5 08:54:10 061810970004633 AQXE
27 561.0 08:54:10 110000J10 CHIX
28 561.0 08:54:10 110000J10 CHIX
18 561.0 08:54:10 110000J10 CHIX
29 561.0 08:54:10 061810970004634 AQXE
35 561.0 08:54:10 061810970004634 AQXE
14 561.0 08:54:10 061810970004634 AQXE
21 561.0 08:54:10 061810970004637 AQXE
53 561.0 08:54:10 110000J13 CHIX
1 561.0 08:54:10 110000J14 CHIX
26 561.0 08:54:10 110000J14 CHIX
27 561.0 08:54:10 110000J14 CHIX
73 560.5 08:54:12 SN8BB1KR8F XLON
29 560.5 08:54:12 110000J1Y CHIX
73 560.5 08:55:20 SN8BB1KRB3 XLON
73 560.5 08:55:41 SN8BB1KRB6 XLON
77 560.5 08:55:41 SN8BB1KRB7 XLON
76 560.5 08:55:42 SN8BB1KRB8 XLON
72 560.5 08:55:42 SN8BB1KRB9 XLON
77 560.5 08:55:42 SN8BB1KRBA XLON
25 560.5 08:55:42 SN8BB1KRBB XLON
49 560.5 08:55:42 SN8BB1KRBB XLON
7 560.5 08:55:42 SN8BB1KRBD XLON
67 560.5 08:55:42 SN8BB1KRBD XLON
72 560.5 08:55:55 SN8BB1KRCK XLON
78 560.5 08:55:55 SN8BB1KRCL XLON
12 560.5 08:59:25 110000K23 CHIX
47 560.5 08:59:25 110000K23 CHIX
16 560.5 08:59:25 110000K23 CHIX
72 560.5 08:59:25 110000K26 CHIX
9 560.0 09:01:40 SN8BB1KSNP XLON
16 560.0 09:01:40 E0NSjYMtSsOt TRQX
16 560.0 09:01:40 E0NSjYMtSsOv TRQX
9 560.0 09:01:40 SN8BB1KSNQ XLON
17 560.0 09:01:40 010000DJI BATE
20 560.0 09:01:40 110000KIJ CHIX
20 560.0 09:01:40 110000KIK CHIX
17 560.0 09:01:40 010000DJJ BATE
17 560.0 09:01:40 061810970005184 AQXE
16 560.0 09:01:40 061810970005185 AQXE
13 560.0 09:05:05 SN8BB1KSTD XLON
12 560.0 09:05:05 SN8BB1KSTE XLON
18 560.0 09:05:07 E0NSjYMtT34m TRQX
14 560.0 09:05:07 E0NSjYMtT34o TRQX
11 560.0 09:15:35 E0NSjYMtTVj7 TRQX
11 560.0 09:15:35 E0NSjYMtTVj9 TRQX
14 560.0 09:15:35 SN8BB1KSCJ XLON
10 560.0 09:15:35 010000F0S BATE
10 560.0 09:15:35 010000F0T BATE
14 560.0 09:15:35 SN8BB1KSCK XLON
12 560.0 09:15:35 061810970006208 AQXE
12 560.0 09:15:35 061810970006209 AQXE
8 560.0 09:15:35 SN8BB1KSCO XLON
69 560.0 09:15:35 SN8BB1KSCO XLON
16 560.0 09:15:35 SN8BB1KSCQ XLON
72 560.0 09:15:37 010000F10 BATE
73 560.0 09:15:37 010000F11 BATE
78 560.0 09:15:37 SN8BB1KSCR XLON
79 560.0 09:15:37 010000F12 BATE
4 560.0 09:15:37 SN8BB1KSCS XLON
74 560.0 09:15:37 SN8BB1KSCS XLON
18 560.0 09:15:37 010000F13 BATE
75 560.5 09:18:56 061810970006380 AQXE
2 560.5 09:18:56 061810970006381 AQXE
26 561.0 09:20:26 E0NSjYMtTiyp TRQX
47 561.0 09:21:37 SN8BB1KTLI XLON
29 561.0 09:21:37 SN8BB1KTLI XLON
57 561.0 09:21:37 SN8BB1KTLK XLON
16 561.0 09:21:37 SN8BB1KTLK XLON
78 561.0 09:21:37 SN8BB1KTLM XLON
76 561.0 09:21:37 SN8BB1KTLN XLON
73 561.0 09:21:37 SN8BB1KTLO XLON
79 561.0 09:21:37 SN8BB1KTLP XLON
77 561.0 09:21:37 SN8BB1KTLQ XLON
77 561.0 09:21:37 SN8BB1KTLR XLON
76 561.0 09:21:37 SN8BB1KTLS XLON
29 561.0 09:21:37 SN8BB1KTLT XLON
22 561.0 09:26:26 SN8BB1KTPO XLON
26 561.0 09:26:26 E0NSjYMtU0i9 TRQX
28 561.0 09:26:26 110000OJA CHIX
27 561.0 09:26:30 SN8BB1KTPP XLON
25 561.0 09:26:30 E0NSjYMtU0q0 TRQX
23 561.0 09:26:30 E0NSjYMtU0q2 TRQX
25 561.0 09:26:30 SN8BB1KTPQ XLON
26 561.0 09:26:30 110000OJK CHIX
24 561.0 09:26:30 110000OJL CHIX
17 560.5 09:30:22 SN8BB1KTVM XLON
15 560.5 09:30:22 E0NSjYMtUCBY TRQX
17 560.5 09:30:22 E0NSjYMtUCBa TRQX
9 560.5 09:30:22 SN8BB1KTVP XLON
16 560.5 09:30:22 110000P6D CHIX
15 560.5 09:30:22 010000GNJ BATE
17 560.5 09:30:22 110000P6E CHIX
21 560.5 09:30:22 010000GNK BATE
13 560.5 09:30:22 SN8BB1KTVQ XLON
16 560.5 09:30:22 SN8BB1KTVR XLON
74 560.5 09:30:22 SN8BB1KTVS XLON
77 560.5 09:30:22 SN8BB1KTVT XLON
73 560.5 09:30:22 SN8BB1KTVU XLON
78 560.5 09:30:22 SN8BB1KTVV XLON
77 560.5 09:30:22 SN8BB1KTVW XLON
13 560.0 09:30:27 SN8BB1KTV5 XLON
12 560.0 09:30:27 SN8BB1KTV7 XLON
19 560.0 09:30:27 110000P6R CHIX
15 560.0 09:30:27 010000GOB BATE
15 560.0 09:30:27 E0NSjYMtUCPq TRQX
16 560.0 09:30:27 110000P6S CHIX
15 560.0 09:30:27 010000GOC BATE
16 560.0 09:30:27 E0NSjYMtUCPs TRQX
3 560.0 09:30:27 010000GOC BATE
11 560.0 09:30:27 061810970007219 AQXE
8 560.0 09:30:28 061810970007220 AQXE
1 560.0 09:30:28 061810970007220 AQXE
3 560.0 09:30:28 061810970007220 AQXE
27 560.0 09:38:56 110000QG9 CHIX
37 560.0 09:38:56 110000QG9 CHIX
13 560.0 09:38:56 110000QG9 CHIX
76 560.0 09:38:56 110000QGC CHIX
76 560.0 09:38:56 110000QGD CHIX
60 560.0 09:38:56 110000QGE CHIX
22 560.0 09:40:41 E0NSjYMtUemL TRQX
13 560.0 09:40:41 SN8BB1KT6B XLON
20 560.0 09:40:41 E0NSjYMtUemN TRQX
13 560.0 09:40:41 SN8BB1KT6C XLON
12 561.5 09:43:03 SN8BB1KTCA XLON
12 561.5 09:43:03 SN8BB1KTCB XLON
15 562.0 09:48:46 110000S0T CHIX
14 562.0 09:48:46 110000S0U CHIX
12 562.0 09:48:46 E0NSjYMtUypK TRQX
13 562.0 09:48:46 E0NSjYMtUypM TRQX
27 562.5 09:48:46 E0NSjYMtUypv TRQX
27 562.5 09:48:46 E0NSjYMtUypv TRQX
21 562.5 09:48:46 E0NSjYMtUypv TRQX
13 561.5 09:50:03 SN8BB1KUKJ XLON
13 561.5 09:50:03 SN8BB1KUKK XLON
19 561.5 09:50:03 E0NSjYMtV1mv TRQX
20 561.5 09:50:03 E0NSjYMtV1mx TRQX
15 561.5 09:57:38 SN8BB1KUSV XLON
9 561.5 09:57:38 E0NSjYMtVJa0 TRQX
9 561.5 09:57:38 E0NSjYMtVJa2 TRQX
15 561.5 09:57:38 SN8BB1KUSW XLON
9 561.5 09:57:38 110000TB0 CHIX
9 561.5 09:57:38 010000JOP BATE
9 561.5 09:57:38 110000TB1 CHIX
9 561.5 09:57:38 010000JOQ BATE
75 561.5 09:57:38 SN8BB1KUSY XLON
11 561.5 09:57:38 SN8BB1KUSZ XLON
62 561.5 09:57:38 SN8BB1KUSZ XLON
38 561.5 09:57:38 SN8BB1KUS1 XLON
34 561.5 09:57:38 SN8BB1KUS1 XLON
13 561.5 10:00:15 SN8BB1KU0H XLON
13 561.5 10:00:15 SN8BB1KU0I XLON
15 561.5 10:00:15 010000K44 BATE
15 561.5 10:00:15 010000K45 BATE
16 562.0 10:09:38 110000VB2 CHIX
11 562.0 10:09:38 SN8BB1KVOD XLON
15 562.0 10:09:38 E0NSjYMtVouW TRQX
18 562.0 10:09:38 E0NSjYMtVouY TRQX
11 562.0 10:09:38 SN8BB1KVOE XLON
1 562.0 10:09:38 110000VB2 CHIX
15 562.0 10:09:38 110000VB4 CHIX
72 562.0 10:09:41 SN8BB1KVPJ XLON
22 562.0 10:14:38 SN8BB1KVWA XLON
18 562.0 10:14:38 SN8BB1KVWB XLON
14 562.0 10:14:38 E0NSjYMtW1ns TRQX
15 562.0 10:14:38 E0NSjYMtW1nu TRQX
15 562.0 10:14:38 110000VXV CHIX
27 562.0 10:14:38 010000LLS BATE
19 562.0 10:14:38 110000VXW CHIX
23 562.0 10:14:38 010000LLT BATE
74 562.0 10:14:38 SN8BB1KVWD XLON
11 561.5 10:18:22 110000WK8 CHIX
58 562.0 10:19:13 SN8BB1KV27 XLON
17 562.0 10:19:13 SN8BB1KV27 XLON
34 562.0 10:19:13 010000M9B BATE
72 562.0 10:19:21 SN8BB1KV2D XLON
72 562.0 10:19:21 SN8BB1KV2E XLON
74 562.0 10:19:21 SN8BB1KV2F XLON
72 562.0 10:22:03 SN8BB1KV66 XLON
61 562.0 10:22:03 SN8BB1KV67 XLON
17 562.0 10:22:03 SN8BB1KV67 XLON
77 562.0 10:22:03 SN8BB1KV69 XLON
17 562.0 10:22:03 SN8BB1KV6A XLON
56 562.0 10:22:03 SN8BB1KV6A XLON
62 562.0 10:22:03 SN8BB1KV6C XLON
9 562.0 10:22:03 SN8BB1KV6C XLON
68 562.0 10:23:02 SN8BB1KV8L XLON
8 562.0 10:23:02 SN8BB1KV8L XLON
75 562.0 10:23:02 SN8BB1KV8N XLON
3 562.0 10:23:02 SN8BB1KV8O XLON
74 562.0 10:23:02 SN8BB1KV8O XLON
18 562.0 10:23:02 SN8BB1KV8Q XLON
54 562.0 10:23:02 SN8BB1KV8Q XLON
9 562.0 10:23:02 SN8BB1KV8S XLON
59 562.0 10:23:02 SN8BB1KV8S XLON
5 562.0 10:23:02 SN8BB1KV8S XLON
75 562.0 10:23:02 SN8BB1KV8V XLON
71 562.0 10:23:02 SN8BB1KV8W XLON
76 562.0 10:23:02 SN8BB1KV8X XLON
77 562.0 10:23:02 SN8BB1KV8Y XLON
71 562.0 10:23:02 SN8BB1KV8Z XLON
70 562.0 10:23:02 SN8BB1KV80 XLON
5 562.0 10:23:02 SN8BB1KV80 XLON
54 562.0 10:23:02 SN8BB1KV82 XLON
21 562.0 10:23:02 SN8BB1KV82 XLON
58 562.0 10:23:03 SN8BB1KV85 XLON
16 562.0 10:23:03 SN8BB1KV85 XLON
33 562.0 10:23:03 110000X6W CHIX
30 562.0 10:23:03 110000X6W CHIX
9 562.0 10:23:03 SN8BB1KV87 XLON
24 561.5 10:23:08 E0NSjYMtWLSZ TRQX
11 561.5 10:23:08 E0NSjYMtWLSb TRQX
10 561.5 10:23:12 110000WK8 CHIX
12 561.5 10:23:12 010000MLC BATE
16 561.5 10:23:12 SN8BB1KV8B XLON
24 561.5 10:23:12 110000X7Y CHIX
12 561.5 10:23:12 010000MLD BATE
15 561.5 10:23:12 SN8BB1KV8C XLON
9 561.5 10:23:12 E0NSjYMtWLSb TRQX
1 561.5 10:23:18 110000X95 CHIX
11 561.5 10:25:21 SN8BB1KVAE XLON
41 561.5 10:25:21 SN8BB1KVAF XLON
22 561.5 10:25:21 E0NSjYMtWQI1 TRQX
18 561.5 10:25:21 110000XIL CHIX
20 561.5 10:25:21 010000MSP BATE
26 561.5 10:25:21 110000XIM CHIX
22 561.5 10:25:21 010000MSQ BATE
13 561.5 10:25:21 E0NSjYMtWQI3 TRQX
11 561.5 10:25:21 E0NSjYMtWQI3 TRQX
74 561.5 10:33:17 SN8BB1KWJF XLON
61 561.5 10:33:18 SN8BB1KWKS XLON
15 561.5 10:33:18 SN8BB1KWKS XLON
6 561.5 10:33:18 E0NSjYMtWi8j TRQX
27 561.5 10:33:18 110000YQJ CHIX
72 561.5 10:38:09 SN8BB1KWOX XLON
73 561.5 10:38:09 SN8BB1KWOY XLON
74 561.5 10:38:09 SN8BB1KWOZ XLON
72 561.5 10:38:09 SN8BB1KWO0 XLON
72 561.5 10:38:10 SN8BB1KWO1 XLON
37 561.5 10:38:10 SN8BB1KWO2 XLON
37 561.5 10:38:10 SN8BB1KWO2 XLON
26 561.5 10:38:10 SN8BB1KWO4 XLON
50 561.5 10:38:10 SN8BB1KWO4 XLON
11 561.5 10:38:10 SN8BB1KWO6 XLON
26 561.5 10:38:10 SN8BB1KWO6 XLON
7 561.5 10:38:10 010000O36 BATE
28 561.5 10:38:10 110000ZC9 CHIX
11 561.0 10:38:11 SN8BB1KWPH XLON
16 561.0 10:38:11 SN8BB1KWPI XLON
11 561.0 10:42:12 110000ZRH CHIX
7 561.0 10:45:21 110000ZRH CHIX
17 561.0 10:45:21 010000OP8 BATE
16 561.0 10:45:21 E0NSjYMtX8DF TRQX
26 561.0 10:45:21 11000105A CHIX
24 561.0 10:45:21 010000OP9 BATE
22 561.0 10:45:21 E0NSjYMtX8DH TRQX
13 561.0 10:45:21 SN8BB1KWXJ XLON
19 561.0 10:45:21 SN8BB1KWXK XLON
71 561.5 10:52:03 SN8BB1KWC5 XLON
29 561.5 10:52:03 SN8BB1KWC6 XLON
6 561.5 11:02:19 11000136X CHIX
12 561.5 11:03:47 SN8BB1KXOA XLON
13 561.5 11:03:47 SN8BB1KXOB XLON
20 561.5 11:03:47 E0NSjYMtXrlo TRQX
20 561.5 11:03:47 010000R2I BATE
23 561.5 11:03:47 010000R2J BATE
6 561.5 11:03:47 E0NSjYMtXrlq TRQX
16 561.5 11:03:47 11000136X CHIX
20 561.5 11:03:47 1100013HZ CHIX
14 561.5 11:03:47 SN8BB1KXOC XLON
54 561.5 11:03:47 SN8BB1KXOD XLON
18 561.5 11:03:47 SN8BB1KXOD XLON
64 561.5 11:03:47 SN8BB1KXOF XLON
8 561.5 11:03:47 SN8BB1KXOF XLON
52 561.5 11:03:47 SN8BB1KXPH XLON
74 561.5 11:03:51 SN8BB1KXPL XLON
71 561.5 11:03:51 SN8BB1KXPM XLON
13 561.5 11:03:51 SN8BB1KXPN XLON
16 562.0 11:20:06 E0NSjYMtYU4v TRQX
16 562.0 11:20:06 SN8BB1KXBT XLON
16 562.0 11:20:06 E0NSjYMtYU4x TRQX
16 562.0 11:20:06 SN8BB1KXBU XLON
18 562.0 11:20:06 1100016HB CHIX
26 562.0 11:20:06 010000SZC BATE
18 562.0 11:20:06 1100016HC CHIX
23 562.0 11:20:06 010000SZD BATE
72 562.0 11:20:06 SN8BB1KXBX XLON
11 562.0 11:20:06 1100016HH CHIX
68 562.0 11:21:58 SN8BB1KXF2 XLON
5 562.0 11:21:58 SN8BB1KXF2 XLON
56 562.0 11:21:58 SN8BB1KXF4 XLON
20 562.0 11:21:58 SN8BB1KXF4 XLON
68 562.0 11:22:12 SN8BB1KYGV XLON
21 561.5 11:22:54 E0NSjYMtYeT6 TRQX
20 561.5 11:22:54 E0NSjYMtYeT8 TRQX
20 561.5 11:22:54 1100017B2 CHIX
24 561.5 11:22:54 010000TH4 BATE
20 561.5 11:22:54 1100017B3 CHIX
23 561.5 11:22:54 010000TH5 BATE
12 561.5 11:22:54 SN8BB1KYH0 XLON
13 561.5 11:22:54 SN8BB1KYH1 XLON
75 561.5 11:22:54 SN8BB1KYH2 XLON
76 561.5 11:22:54 SN8BB1KYH3 XLON
72 561.5 11:22:54 SN8BB1KYH4 XLON
77 561.5 11:22:54 SN8BB1KYH5 XLON
63 561.5 11:22:54 SN8BB1KYH6 XLON
13 561.5 11:22:54 SN8BB1KYH6 XLON
59 561.5 11:22:54 SN8BB1KYH8 XLON
16 561.5 11:22:54 SN8BB1KYH9 XLON
52 561.5 11:22:54 SN8BB1KYHA XLON
25 561.5 11:22:54 1100017BB CHIX
18 561.0 11:23:00 SN8BB1KYHF XLON
19 561.0 11:23:00 SN8BB1KYIG XLON
17 561.0 11:23:00 E0NSjYMtYfJy TRQX
18 561.0 11:23:00 E0NSjYMtYfK0 TRQX
9 561.0 11:23:14 1100017HK CHIX
12 561.0 11:23:14 1100017HL CHIX
9 561.0 11:23:14 E0NSjYMtYgzI TRQX
9 561.0 11:23:14 010000TLC BATE
13 561.0 11:23:14 SN8BB1KYJH XLON
10 561.0 11:23:14 010000TLD BATE
9 561.0 11:23:14 E0NSjYMtYgzK TRQX
9 561.0 11:23:14 SN8BB1KYJI XLON
15 561.0 11:28:11 SN8BB1KYPO XLON
15 561.0 11:28:11 SN8BB1KYPP XLON
22 561.0 11:28:11 E0NSjYMtYwAo TRQX
15 561.0 11:28:11 010000U8A BATE
19 561.0 11:28:11 1100018IX CHIX
20 561.0 11:28:11 1100018IY CHIX
20 561.0 11:28:11 010000U8B BATE
23 561.0 11:28:11 E0NSjYMtYwAq TRQX
15 561.0 11:32:55 SN8BB1KYY7 XLON
15 561.0 11:32:55 SN8BB1KYY8 XLON
19 561.0 11:32:55 E0NSjYMtZ8XN TRQX
15 561.0 11:32:55 010000URP BATE
16 561.0 11:32:55 1100019CI CHIX
16 561.0 11:32:55 1100019CJ CHIX
19 561.0 11:32:55 010000URQ BATE
15 561.0 11:32:55 E0NSjYMtZ8XP TRQX
8 561.0 11:32:55 061810970016142 AQXE
9 561.0 11:32:55 061810970016143 AQXE
77 561.0 11:33:00 SN8BB1KYYA XLON
30 561.0 11:33:00 SN8BB1KYYB XLON
45 561.0 11:33:00 SN8BB1KYYB XLON
14 560.5 11:35:19 SN8BB1KY29 XLON
16 560.5 11:35:19 E0NSjYMtZEwH TRQX
16 560.5 11:35:19 E0NSjYMtZEwJ TRQX
13 560.5 11:35:19 SN8BB1KY2A XLON
19 560.5 11:35:19 010000V1V BATE
17 560.5 11:35:19 1100019T2 CHIX
18 560.5 11:35:19 1100019T3 CHIX
15 560.5 11:35:19 010000V1W BATE
11 560.5 11:35:19 061810970016316 AQXE
11 560.5 11:35:19 061810970016317 AQXE
78 560.5 11:41:02 SN8BB1KYA1 XLON
66 560.5 11:41:02 SN8BB1KYA2 XLON
6 560.5 11:41:02 SN8BB1KYA2 XLON
14 560.0 11:41:09 110001AS1 CHIX
13 560.0 11:41:10 010000VLA BATE
6 560.0 11:41:10 010000VLB BATE
9 560.5 11:43:51 SN8BB1KYFD XLON
14 560.5 11:43:51 SN8BB1KYFE XLON
12 560.5 11:43:51 E0NSjYMtZZS2 TRQX
9 560.5 11:43:51 110001BE9 CHIX
9 560.5 11:43:51 010000VXV BATE
13 560.5 11:43:51 110001BEA CHIX
13 560.5 11:43:51 010000VXW BATE
16 560.5 11:43:51 E0NSjYMtZZS4 TRQX
9 560.5 11:43:51 061810970016942 AQXE
14 560.5 11:43:51 061810970016943 AQXE
10 559.5 11:56:38 SN8BB1KZYY XLON
20 559.5 11:56:38 SN8BB1KZYZ XLON
16 559.5 11:56:38 E0NSjYMta7aJ TRQX
16 559.5 11:56:38 010000XD6 BATE
19 559.5 11:56:38 110001DLJ CHIX
16 559.5 11:56:38 110001DLK CHIX
16 559.5 11:56:38 010000XD7 BATE
16 559.5 11:56:38 E0NSjYMta7aL TRQX
13 559.5 11:56:38 061810970017805 AQXE
9 559.5 11:56:38 061810970017806 AQXE
74 560.0 11:56:38 SN8BB1KZY0 XLON
13 560.0 11:56:38 SN8BB1KZY1 XLON
63 560.0 11:56:38 SN8BB1KZY1 XLON
30 560.0 11:56:38 SN8BB1KZY3 XLON
41 560.0 11:56:38 SN8BB1KZY3 XLON
63 560.0 11:56:38 SN8BB1KZY5 XLON
13 560.0 11:56:38 SN8BB1KZY5 XLON
72 560.0 11:56:38 SN8BB1KZY7 XLON
13 560.0 11:56:38 SN8BB1KZY8 XLON
65 560.0 11:56:38 SN8BB1KZY8 XLON
15 559.5 11:57:04 010000XGY BATE
15 559.5 11:57:04 010000XGZ BATE
15 559.5 11:57:04 110001DSC CHIX
12 559.5 11:57:04 SN8BB1KZ1T XLON
4 559.5 11:57:04 E0NSjYMtaA8L TRQX
17 559.5 11:57:04 110001DSD CHIX
11 559.5 11:57:04 SN8BB1KZ1U XLON
15 559.5 11:57:04 061810970017875 AQXE
15 559.5 11:57:04 061810970017876 AQXE
13 559.5 11:57:05 E0NSjYMtaA8L TRQX
15 559.5 11:57:05 E0NSjYMtaA9N TRQX
15 559.5 12:00:54 SN8BB1KZ8F XLON
18 559.5 12:00:54 SN8BB1KZ9G XLON
15 559.5 12:01:23 SN8BB1KZAM XLON
11 559.5 12:01:23 010000XYA BATE
11 559.5 12:01:23 010000XYB BATE
11 559.5 12:01:23 SN8BB1KZAN XLON
11 559.5 12:01:23 E0NSjYMtaOSN TRQX
12 559.5 12:01:23 110001EJW CHIX
11 559.5 12:01:23 110001EJX CHIX
11 559.5 12:01:23 E0NSjYMtaOSP TRQX
12 559.5 12:01:23 061810970018179 AQXE
12 559.5 12:01:23 061810970018180 AQXE
74 561.0 12:22:11 SN8BB1K0ZE XLON
18 561.0 12:22:42 E0NSjYMtbGn9 TRQX
27 561.0 12:22:42 E0NSjYMtbGnB TRQX
29 561.0 12:22:42 SN8BB1K004 XLON
25 561.0 12:22:42 SN8BB1K005 XLON
26 561.0 12:22:42 110001HSR CHIX
25 561.0 12:22:42 110001HSS CHIX
76 561.5 12:28:13 SN8BB1K06A XLON
76 561.5 12:28:13 SN8BB1K06B XLON
10 561.5 12:28:13 SN8BB1K06C XLON
3 561.5 12:28:13 E0NSjYMtbU1D TRQX
39 561.5 12:28:13 SN8BB1K06E XLON
2 561.5 12:28:13 SN8BB1K06E XLON
33 561.5 12:28:13 E0NSjYMtbU1D TRQX
1 561.5 12:28:13 E0NSjYMtbU28 TRQX
35 561.5 12:28:13 SN8BB1K07H XLON
39 561.5 12:28:13 E0NSjYMtbU28 TRQX
44 561.5 12:32:53 E0NSjYMtbfKc TRQX
33 561.5 12:32:53 SN8BB1K0C2 XLON
41 561.5 12:32:53 E0NSjYMtbfKe TRQX
37 561.5 12:32:53 SN8BB1K0C3 XLON
42 561.5 12:39:13 E0NSjYMtbstr TRQX
43 561.5 12:39:13 E0NSjYMtbstt TRQX
30 561.5 12:39:13 SN8BB1K1HV XLON
31 561.5 12:39:13 SN8BB1K1HW XLON
75 561.5 12:39:13 SN8BB1K1HY XLON
75 561.5 12:39:13 SN8BB1K1HZ XLON
15 561.5 12:39:19 SN8BB1K1H5 XLON
58 561.5 12:39:19 SN8BB1K1H5 XLON
25 561.5 12:39:19 110001KI7 CHIX
10 561.5 12:46:53 110001MOF CHIX
13 561.5 12:47:53 110001MOF CHIX
74 562.0 12:51:24 SN8BB1K21H XLON
3 562.0 12:51:24 SN8BB1K21I XLON
74 562.0 12:51:24 SN8BB1K21I XLON
4 562.0 12:51:24 E0NSjYMtcM2K TRQX
23 562.0 12:58:43 SN8BB1K2AA XLON
50 562.0 12:58:43 SN8BB1K2AA XLON
19 562.0 13:05:57 SN8BB1K3KL XLON
12 562.0 13:05:57 SN8BB1K3KM XLON
19 562.0 13:05:57 E0NSjYMtcvXo TRQX
11 562.0 13:05:57 E0NSjYMtcvXq TRQX
22 562.0 13:05:57 110001PSC CHIX
15 562.0 13:05:57 110001PSD CHIX
16 562.0 13:06:00 061810970022976 AQXE
10 562.0 13:06:00 061810970022977 AQXE
20 562.0 13:17:34 SN8BB1K3WE XLON
25 562.0 13:17:34 E0NSjYMtdNwP TRQX
22 562.0 13:17:34 E0NSjYMtdNwR TRQX
25 562.0 13:17:34 SN8BB1K3WF XLON
18 562.0 13:17:34 110001ROO CHIX
18 562.0 13:17:34 110001ROP CHIX
11 562.0 13:17:34 061810970023944 AQXE
11 562.0 13:17:34 061810970023945 AQXE
21 562.0 13:27:27 SN8BB1K37K XLON
17 562.0 13:27:27 SN8BB1K37L XLON
19 562.0 13:27:27 E0NSjYMtdlSN TRQX
18 562.0 13:27:27 110001TDE CHIX
22 562.0 13:27:27 110001TDF CHIX
19 562.0 13:27:27 E0NSjYMtdlSP TRQX
17 562.0 13:27:27 061810970024737 AQXE
18 562.0 13:27:27 061810970024738 AQXE
72 562.0 13:27:43 SN8BB1K373 XLON
31 562.0 13:27:43 061810970024764 AQXE
16 562.0 13:28:02 110001THG CHIX
19 562.0 13:28:02 110001THH CHIX
15 562.0 13:28:02 E0NSjYMtdmus TRQX
18 562.0 13:28:02 0100017HX BATE
17 562.0 13:28:02 0100017HY BATE
16 562.0 13:28:02 E0NSjYMtdmuu TRQX
16 562.0 13:28:02 061810970024781 AQXE
10 563.0 13:31:05 110001UDQ CHIX
45 563.0 13:32:19 110001UR3 CHIX
16 563.0 13:32:19 110001UR4 CHIX
8 563.0 13:37:10 SN8BB1K4O5 XLON
10 563.0 13:37:10 110001VLG CHIX
10 563.0 13:37:10 110001VLH CHIX
8 563.0 13:37:10 061810970025710 AQXE
74 562.5 13:37:10 SN8BB1K4O9 XLON
72 562.5 13:37:10 SN8BB1K4OA XLON
7 562.5 13:37:10 SN8BB1K4OB XLON
35 563.0 13:37:10 061810970025712 AQXE
74 562.5 13:37:10 SN8BB1K4PK XLON
9 562.5 13:37:10 SN8BB1K4PL XLON
68 562.5 13:42:11 SN8BB1K4XB XLON
6 562.5 13:42:11 SN8BB1K4XB XLON
12 562.0 13:43:03 0100019KC BATE
11 562.0 13:44:02 0100019OS BATE
9 562.0 13:44:02 110001WRU CHIX
24 562.0 13:44:02 E0NSjYMteSMV TRQX
21 562.0 13:44:02 SN8BB1K40B XLON
17 562.0 13:44:02 110001WRV CHIX
9 562.0 13:44:02 E0NSjYMteSMX TRQX
14 562.0 13:44:02 SN8BB1K40E XLON
20 562.0 13:44:02 061810970026310 AQXE
13 562.0 13:44:02 061810970026311 AQXE
18 562.0 13:45:07 E0NSjYMteUxD TRQX
73 562.0 13:47:37 110001XG9 CHIX
73 562.0 13:47:37 110001XGA CHIX
72 562.0 13:47:37 110001XGB CHIX
74 562.0 13:47:37 110001XGC CHIX
38 562.0 13:47:37 110001XGD CHIX
16 561.5 13:49:02 110001XNH CHIX
19 561.5 13:49:02 SN8BB1K48O XLON
19 561.5 13:49:02 110001XNI CHIX
16 561.5 13:49:02 SN8BB1K48P XLON
11 561.5 13:49:02 010001ABA BATE
15 561.5 13:49:02 E0NSjYMteeDy TRQX
13 561.5 13:49:02 010001ABB BATE
9 561.5 13:49:02 E0NSjYMteeE0 TRQX
7 561.5 13:49:02 E0NSjYMteeE0 TRQX
11 561.5 13:49:02 061810970026726 AQXE
12 561.5 13:49:02 061810970026727 AQXE
75 561.5 13:49:02 SN8BB1K48Q XLON
76 561.5 13:49:02 SN8BB1K48R XLON
71 561.5 13:49:02 SN8BB1K48S XLON
73 561.5 13:49:02 SN8BB1K48T XLON
8 561.5 13:49:02 SN8BB1K48U XLON
41 561.5 13:49:02 110001XNJ CHIX
71 562.0 13:51:25 SN8BB1K4B5 XLON
25 562.0 13:51:25 SN8BB1K4B6 XLON
17 561.5 13:56:40 010001B4U BATE
10 561.5 13:56:40 010001B4V BATE
71 562.0 13:56:40 SN8BB1K5GA XLON
75 562.0 13:56:40 SN8BB1K5GB XLON
3 562.0 13:56:40 SN8BB1K5GC XLON
71 562.0 13:56:40 SN8BB1K5GC XLON
15 562.0 13:56:40 SN8BB1K5GE XLON
57 562.0 13:56:40 SN8BB1K5GE XLON
29 562.0 13:56:40 SN8BB1K5HG XLON
42 562.0 13:56:40 SN8BB1K5HG XLON
78 562.0 13:56:40 SN8BB1K5HI XLON
71 562.0 13:56:40 SN8BB1K5HJ XLON
74 562.0 13:56:40 SN8BB1K5HK XLON
73 562.0 13:56:40 SN8BB1K5HL XLON
5 562.0 13:56:40 SN8BB1K5HL XLON
66 562.0 13:56:40 SN8BB1K5HN XLON
5 562.0 13:56:40 SN8BB1K5HN XLON
72 562.0 13:56:40 SN8BB1K5HP XLON
9 562.0 13:56:40 SN8BB1K5HQ XLON
63 562.0 13:56:40 SN8BB1K5HQ XLON
70 562.0 13:56:40 SN8BB1K5HS XLON
7 562.0 13:56:41 SN8BB1K5HS XLON
74 562.0 13:56:41 SN8BB1K5HV XLON
30 562.0 13:56:41 SN8BB1K5HW XLON
46 562.0 13:56:41 SN8BB1K5HW XLON
74 562.0 13:56:41 SN8BB1K5HY XLON
30 562.0 13:56:41 SN8BB1K5HZ XLON
46 562.0 13:56:41 SN8BB1K5HZ XLON
76 562.0 13:56:42 SN8BB1K5H1 XLON
20 562.0 13:56:43 SN8BB1K5H2 XLON
54 562.0 13:56:43 SN8BB1K5H2 XLON
74 562.0 13:56:43 SN8BB1K5H4 XLON
7 561.5 13:56:50 E0NSjYMteyBQ TRQX
62 562.0 13:57:03 SN8BB1K5HF XLON
9 562.0 13:57:03 SN8BB1K5HF XLON
56 562.0 13:57:03 SN8BB1K5IH XLON
13 561.5 13:58:02 010001BB7 BATE
14 561.5 13:58:02 061810970027529 AQXE
16 561.5 13:58:02 061810970027530 AQXE
35 562.0 13:58:12 SN8BB1K5LN XLON
40 562.0 13:58:12 SN8BB1K5LN XLON
24 562.0 13:58:12 SN8BB1K5LP XLON
50 562.0 13:58:12 SN8BB1K5LP XLON
10 562.0 13:58:12 SN8BB1K5LR XLON
66 562.0 13:58:12 SN8BB1K5LS XLON
7 562.0 13:58:17 SN8BB1K5LT XLON
69 562.0 13:58:17 SN8BB1K5LT XLON
2 562.0 13:58:17 SN8BB1K5LV XLON
69 562.0 13:58:17 SN8BB1K5LW XLON
5 562.0 13:58:17 SN8BB1K5LX XLON
71 562.0 13:58:17 SN8BB1K5LX XLON
3 562.0 13:58:17 SN8BB1K5LZ XLON
68 562.0 13:58:23 SN8BB1K5L1 XLON
4 562.0 13:58:23 SN8BB1K5L1 XLON
75 562.0 13:58:23 SN8BB1K5L3 XLON
54 562.0 13:58:23 SN8BB1K5L4 XLON
19 562.0 13:58:23 SN8BB1K5L4 XLON
42 562.0 13:58:23 SN8BB1K5L6 XLON
36 562.0 13:58:23 SN8BB1K5L6 XLON
31 562.0 13:58:23 SN8BB1K5L8 XLON
73 562.0 13:58:28 SN8BB1K5LA XLON
71 562.0 13:58:28 SN8BB1K5LB XLON
71 562.0 13:58:28 SN8BB1K5LC XLON
76 562.0 13:58:28 SN8BB1K5LD XLON
76 562.0 13:58:28 SN8BB1K5LE XLON
73 562.0 13:58:28 SN8BB1K5LF XLON
72 562.0 13:58:28 SN8BB1K5MG XLON
67 562.0 13:58:29 SN8BB1K5MH XLON
7 562.0 13:58:29 SN8BB1K5MH XLON
12 561.5 13:58:48 110001Z4H CHIX
12 561.5 13:58:48 110001Z4I CHIX
9 561.5 13:58:48 010001BE8 BATE
9 561.5 13:58:48 010001BE9 BATE
15 561.5 13:58:48 061810970027583 AQXE
5 561.5 13:58:48 061810970027584 AQXE
8 561.5 13:58:48 061810970027584 AQXE
15 561.0 13:59:02 110001Z6W CHIX
6 561.0 13:59:02 110001Z6X CHIX
9 561.0 13:59:02 110001Z6X CHIX
19 561.0 13:59:02 E0NSjYMtf4Xz TRQX
15 561.0 13:59:02 010001BFK BATE
10 561.0 13:59:02 SN8BB1K5M8 XLON
15 561.0 13:59:02 010001BFL BATE
15 561.0 13:59:02 E0NSjYMtf4Y1 TRQX
10 561.0 13:59:02 SN8BB1K5M9 XLON
15 561.0 13:59:02 061810970027617 AQXE
19 561.0 13:59:02 061810970027618 AQXE
25 561.5 13:59:02 010001BFN BATE
30 561.5 13:59:02 010001BFN BATE
20 561.5 13:59:02 010001BFN BATE
34 561.5 13:59:02 110001Z6Z CHIX
33 561.5 13:59:02 110001Z6Z CHIX
5 561.5 13:59:02 110001Z6Z CHIX
63 561.5 13:59:02 010001BFQ BATE
11 561.5 13:59:02 010001BFQ BATE
47 561.5 13:59:02 110001Z72 CHIX
27 561.5 13:59:02 110001Z72 CHIX
30 561.5 13:59:02 E0NSjYMtf4Zj TRQX
30 561.5 13:59:02 E0NSjYMtf4Zj TRQX
11 561.5 13:59:02 E0NSjYMtf4Zj TRQX
17 561.5 13:59:02 010001BFS BATE
25 561.5 13:59:02 010001BFS BATE
6 561.5 13:59:02 110001Z74 CHIX
27 561.5 13:59:02 110001Z74 CHIX
2 561.5 13:59:02 E0NSjYMtf4aL TRQX
6 561.5 13:59:02 110001Z76 CHIX
35 561.5 13:59:07 110001Z8D CHIX
35 561.5 13:59:07 110001Z8D CHIX
29 561.5 13:59:07 E0NSjYMtf4v3 TRQX
30 561.5 13:59:07 E0NSjYMtf4v3 TRQX
25 561.5 13:59:07 010001BGH BATE
28 561.5 13:59:07 010001BGH BATE
2 561.5 13:59:07 061810970027629 AQXE
15 561.5 14:00:08 010001BLX BATE
18 561.5 14:21:23 1100023S9 CHIX
22 561.5 14:21:23 1100023SA CHIX
13 561.5 14:21:23 SN8BB1K7GI XLON
12 561.5 14:21:23 E0NSjYMtg2Qi TRQX
15 561.5 14:21:23 E0NSjYMtg2Qk TRQX
14 561.5 14:21:23 SN8BB1K7GJ XLON
11 561.5 14:23:07 010001F7I BATE
15 561.5 14:23:07 010001F7J BATE
8 561.5 14:23:07 E0NSjYMtg7VB TRQX
10 561.5 14:23:07 11000247M CHIX
9 561.5 14:23:07 SN8BB1K7L9 XLON
11 561.0 14:26:02 1100024ZP CHIX
12 561.0 14:26:02 1100024ZQ CHIX
12 561.0 14:26:02 SN8BB1K7RX XLON
13 561.0 14:26:02 SN8BB1K7RY XLON
26 561.0 14:26:02 061810970030250 AQXE
13 561.0 14:26:02 061810970030251 AQXE
11 561.0 14:30:06 1100026FS CHIX
12 561.0 14:30:07 1100026FT CHIX
9 561.0 14:30:07 010001GSW BATE
9 561.0 14:30:07 SN8BB1K75D XLON
8 561.0 14:30:07 E0NSjYMtgVKH TRQX
8 561.0 14:30:07 010001GSX BATE
9 561.0 14:30:07 SN8BB1K75E XLON
14 560.0 14:30:07 SN8BB1K76J XLON
17 560.5 14:30:07 SN8BB1K76Q XLON
14 560.5 14:30:07 E0NSjYMtgVYY TRQX
14 560.5 14:30:07 1100026H8 CHIX
14 560.5 14:30:07 010001GTU BATE
14 560.5 14:30:07 061810970030753 AQXE
35 561.0 14:30:07 061810970030761 AQXE
32 561.0 14:30:07 061810970030761 AQXE
30 561.0 14:30:07 1100026H9 CHIX
33 561.0 14:30:07 1100026H9 CHIX
38 561.0 14:30:08 061810970030775 AQXE
33 561.0 14:30:08 061810970030775 AQXE
9 560.5 14:30:08 SN8BB1K769 XLON
11 560.5 14:30:08 SN8BB1K76A XLON
14 560.5 14:30:08 061810970030785 AQXE
18 560.5 14:30:08 061810970030786 AQXE
12 560.5 14:31:26 010001HK6 BATE
11 560.5 14:31:26 010001HK7 BATE
14 560.5 14:31:26 SN8BB1K7FR XLON
8 560.5 14:31:26 E0NSjYMtggLn TRQX
14 560.5 14:31:26 SN8BB1K7FS XLON
13 560.5 14:31:26 061810970030992 AQXE
12 560.5 14:31:26 061810970030993 AQXE
74 561.0 14:31:26 1100027IW CHIX
71 561.0 14:31:26 1100027IX CHIX
29 561.0 14:31:26 010001HKC BATE
33 561.0 14:31:26 010001HKC BATE
2 561.0 14:31:26 1100027IY CHIX
8 561.0 14:31:29 1100027KI CHIX
41 561.0 14:31:29 1100027KK CHIX
25 561.0 14:31:48 1100027T0 CHIX
2 561.0 14:31:48 1100027T2 CHIX
48 561.0 14:31:48 SN8BB1K8GM XLON
78 561.0 14:31:48 SN8BB1K8GN XLON
35 561.0 14:31:48 SN8BB1K8GO XLON
77 561.5 14:32:16 SN8BB1K8J4 XLON
40 561.5 14:32:16 SN8BB1K8J4 XLON
1 561.5 14:32:16 SN8BB1K8J6 XLON
66 561.5 14:32:16 SN8BB1K8J6 XLON
43 561.5 14:32:16 SN8BB1K8J6 XLON
26 561.5 14:32:16 SN8BB1K8J9 XLON
86 561.5 14:32:16 SN8BB1K8J9 XLON
12 561.0 14:32:16 010001I1F BATE
13 561.0 14:32:16 010001I1G BATE
68 561.5 14:32:17 SN8BB1K8JB XLON
47 561.5 14:32:17 SN8BB1K8JB XLON
19 561.5 14:32:17 SN8BB1K8JD XLON
86 561.5 14:32:17 SN8BB1K8JD XLON
10 561.5 14:32:17 SN8BB1K8JD XLON
65 561.5 14:35:41 SN8BB1K80M XLON
64 561.5 14:35:41 SN8BB1K80N XLON
56 562.0 14:38:48 010001KA7 BATE
63 562.0 14:39:33 SN8BB1K9ME XLON
55 562.0 14:39:33 SN8BB1K9MF XLON
75 562.0 14:39:33 010001KHF BATE
48 562.0 14:39:33 110002BXG CHIX
39 562.0 14:39:33 110002BXH CHIX
46 562.0 14:39:33 010001KHG BATE
16 561.5 14:40:02 110002C4E CHIX
17 561.5 14:40:02 110002C4F CHIX
19 561.5 14:40:02 010001KM7 BATE
12 561.5 14:40:02 SN8BB1K9OV XLON
25 561.5 14:40:02 E0NSjYMthPwG TRQX
18 561.5 14:40:02 010001KM8 BATE
15 561.5 14:40:02 E0NSjYMthPwI TRQX
4 561.5 14:40:02 SN8BB1K9OV XLON
23 561.5 14:40:02 SN8BB1K9OX XLON
7 562.0 14:40:02 010001KM9 BATE
35 562.0 14:40:02 110002C4G CHIX
25 562.0 14:40:02 010001KM9 BATE
15 562.0 14:40:02 010001KM9 BATE
74 562.0 14:40:02 110002C4H CHIX
38 561.5 14:41:03 110002CI7 CHIX
37 561.5 14:41:03 110002CI8 CHIX
14 561.5 14:42:02 E0NSjYMthaFu TRQX
31 561.5 14:42:02 SN8BB1K9TO XLON
5 561.5 14:42:02 E0NSjYMthaFw TRQX
31 561.5 14:42:02 SN8BB1K9TP XLON
15 561.5 14:42:02 110002CYC CHIX
17 561.5 14:42:02 010001L89 BATE
15 561.5 14:42:02 110002CYD CHIX
17 561.5 14:42:02 010001L8A BATE
9 561.5 14:42:02 E0NSjYMthaFw TRQX
14 561.0 14:43:03 010001LIS BATE
14 561.0 14:43:03 010001LIT BATE
68 561.5 14:43:03 SN8BB1K9VL XLON
9 561.5 14:43:03 SN8BB1K9VL XLON
55 561.5 14:43:03 SN8BB1K9VN XLON
21 561.5 14:43:03 SN8BB1K9VN XLON
65 561.5 14:43:03 SN8BB1K9VP XLON
13 561.5 14:43:03 SN8BB1K9VP XLON
34 561.5 14:43:03 061810970032841 AQXE
70 561.5 14:43:13 SN8BB1K9VB XLON
4 561.5 14:43:13 SN8BB1K9VB XLON
72 561.5 14:43:13 SN8BB1K9VD XLON
57 561.5 14:43:13 SN8BB1K9VE XLON
17 561.5 14:43:13 SN8BB1K9VE XLON
33 561.5 14:43:13 061810970032870 AQXE
38 561.5 14:43:13 061810970032870 AQXE
54 561.5 14:43:23 SN8BB1K9WO XLON
17 561.5 14:43:23 SN8BB1K9WO XLON
57 561.5 14:43:23 SN8BB1K9WQ XLON
20 561.5 14:43:23 SN8BB1K9WQ XLON
72 561.5 14:43:23 SN8BB1K9WS XLON
41 561.5 14:43:23 SN8BB1K9WT XLON
32 561.5 14:43:23 SN8BB1K9WT XLON
35 561.5 14:43:24 SN8BB1K9WV XLON
38 561.5 14:43:24 SN8BB1K9WV XLON
18 561.5 14:43:24 110002DF6 CHIX
35 561.5 14:43:24 110002DF6 CHIX
19 561.5 14:43:24 110002DF6 CHIX
36 561.5 14:43:28 SN8BB1K9W6 XLON
36 561.5 14:43:28 SN8BB1K9W6 XLON
12 561.5 14:43:28 110002DGN CHIX
32 561.5 14:43:28 110002DGN CHIX
1 561.5 14:43:28 061810970032892 AQXE
27 561.5 14:43:28 061810970032892 AQXE
64 561.5 14:43:48 SN8BB1K9X7 XLON
13 561.5 14:43:48 SN8BB1K9X7 XLON
33 561.5 14:43:48 061810970032934 AQXE
39 561.5 14:43:48 061810970032934 AQXE
4 561.5 14:43:48 110002DL6 CHIX
58 561.5 14:43:48 SN8BB1K9X9 XLON
17 561.5 14:43:48 SN8BB1K9X9 XLON
39 561.5 14:43:48 061810970032936 AQXE
34 561.5 14:43:48 061810970032936 AQXE
5 561.5 14:43:48 110002DL7 CHIX
48 561.5 14:43:58 SN8BB1K9YN XLON
25 561.5 14:43:58 SN8BB1K9YN XLON
48 561.5 14:43:58 SN8BB1K9YP XLON
27 561.5 14:43:58 SN8BB1K9YP XLON
74 561.5 14:43:58 SN8BB1K9YR XLON
37 561.5 14:43:58 061810970032952 AQXE
36 561.5 14:43:58 061810970032952 AQXE
2 561.5 14:43:58 SN8BB1K9YS XLON
60 561.5 14:43:58 SN8BB1K9YT XLON
14 561.5 14:43:58 SN8BB1K9YT XLON
74 561.5 14:44:01 SN8BB1K9YV XLON
4 561.5 14:44:01 SN8BB1K9YV XLON
37 561.5 14:44:01 061810970032958 AQXE
37 561.5 14:44:01 061810970032958 AQXE
1 561.5 14:44:01 110002DMZ CHIX
58 561.5 14:44:12 SN8BB1K9ZP XLON
13 561.5 14:44:12 SN8BB1K9ZP XLON
53 561.5 14:44:12 SN8BB1K9ZR XLON
19 561.5 14:44:12 SN8BB1K9ZR XLON
71 561.5 14:44:12 SN8BB1K9ZT XLON
43 561.5 14:44:12 SN8BB1K9ZU XLON
30 561.5 14:44:13 SN8BB1K9ZU XLON
32 561.5 14:44:13 SN8BB1K9ZW XLON
46 561.5 14:44:13 SN8BB1K9ZW XLON
36 561.5 14:44:13 061810970032995 AQXE
36 561.5 14:44:13 061810970032995 AQXE
2 561.5 14:44:13 E0NSjYMthj1y TRQX
15 561.5 14:47:30 110002EZT CHIX
16 561.5 14:47:30 110002EZU CHIX
19 561.5 14:47:30 E0NSjYMthw2G TRQX
17 561.5 14:47:30 E0NSjYMthw2I TRQX
17 561.5 14:47:30 061810970033474 AQXE
16 561.5 14:47:30 061810970033475 AQXE
11 561.5 14:47:36 SN8BB1K97E XLON
11 561.5 14:47:36 SN8BB1K97F XLON
25 561.5 14:50:56 110002GJM CHIX
24 561.5 14:50:56 110002GJN CHIX
28 561.5 14:50:56 E0NSjYMtiBL8 TRQX
6 561.5 14:50:56 E0NSjYMtiBLA TRQX
15 561.5 14:51:47 110002GTN CHIX
18 561.5 14:51:47 110002GTO CHIX
59 562.0 14:54:30 E0NSjYMtiRuy TRQX
57 562.0 14:54:30 SN8BB1KAXL XLON
57 562.0 14:54:30 E0NSjYMtiRv0 TRQX
55 562.0 14:54:30 SN8BB1KAXM XLON
57 562.0 15:00:58 SN8BB1KBJJ XLON
62 562.0 15:00:58 SN8BB1KBJK XLON
55 562.0 15:00:58 E0NSjYMtivNx TRQX
52 562.0 15:00:58 E0NSjYMtivNz TRQX
13 562.5 15:06:56 SN8BB1KCLW XLON
63 563.0 15:10:28 SN8BB1KCA4 XLON
12 563.0 15:10:28 SN8BB1KCA4 XLON
52 563.0 15:10:28 SN8BB1KCAA XLON
29 562.5 15:10:40 110002QKI CHIX
29 562.5 15:10:40 110002QKJ CHIX
13 562.5 15:10:40 SN8BB1KCLW XLON
71 563.0 15:10:40 SN8BB1KCCD XLON
74 563.0 15:10:40 SN8BB1KCCE XLON
74 563.0 15:10:40 SN8BB1KCCF XLON
69 563.0 15:10:40 SN8BB1KCDG XLON
8 563.0 15:10:40 SN8BB1KCDG XLON
66 563.0 15:10:41 SN8BB1KCDI XLON
12 563.0 15:10:41 SN8BB1KCDI XLON
60 563.0 15:10:51 SN8BB1KCDL XLON
15 563.0 15:10:51 SN8BB1KCDL XLON
49 563.0 15:10:51 SN8BB1KCDN XLON
44 564.0 15:20:08 SN8BB1KFH8 XLON
19 564.0 15:20:08 SN8BB1KFH9 XLON
33 564.5 15:20:18 110002UUI CHIX
35 564.5 15:21:23 110002VB6 CHIX
33 564.5 15:21:23 110002VB6 CHIX
9 564.0 15:22:04 110002VHN CHIX
33 564.5 15:22:04 110002VHT CHIX
39 564.5 15:22:04 110002VHT CHIX
33 564.5 15:22:04 061810970039459 AQXE
35 564.5 15:22:04 061810970039459 AQXE
3 564.5 15:22:04 010001XPV BATE
16 564.5 15:22:04 010001XPV BATE
35 564.5 15:22:04 110002VHV CHIX
44 565.0 15:40:53 E0NSjYMtlyJc TRQX
38 565.0 15:40:53 E0NSjYMtlyJe TRQX
33 565.0 15:41:00 SN8BB1LH1O XLON
29 565.0 15:41:00 SN8BB1LH1P XLON
15 564.5 15:43:34 0100023M9 BATE
16 564.5 15:43:34 0100023MA BATE
13 564.5 15:43:34 1100033VP CHIX
13 564.5 15:43:34 SN8BB1LILV XLON
13 564.5 15:43:34 1100033VQ CHIX
14 564.5 15:43:34 SN8BB1LILW XLON
13 564.5 15:43:34 E0NSjYMtmB2G TRQX
8 564.5 15:43:56 11000340D CHIX
2 564.5 15:43:56 E0NSjYMtmCNz TRQX
9 564.5 15:43:56 0100023PJ BATE
8 564.5 15:43:56 0100023PK BATE
11 564.5 15:43:56 061810970042759 AQXE
11 564.5 15:43:56 061810970042760 AQXE
37 565.0 15:49:09 SN8BB1LIAI XLON
41 565.0 15:49:09 11000364V CHIX
6 565.0 15:49:09 11000364W CHIX
39 565.0 15:49:09 010002576 BATE
35 565.0 15:49:15 E0NSjYMtmXrU TRQX
68 565.0 15:53:00 SN8BB1LJHD XLON
7 565.0 15:53:00 SN8BB1LJHD XLON
72 565.0 15:53:00 SN8BB1LJHF XLON
77 565.0 15:53:00 SN8BB1LJIG XLON
74 565.0 15:53:00 SN8BB1LJIH XLON
43 565.0 15:53:05 SN8BB1LJIO XLON
29 565.0 15:53:05 SN8BB1LJIO XLON
5 565.0 15:53:05 E0NSjYMtmlSv TRQX
10 565.0 15:53:05 1100037DJ CHIX
10 565.0 15:53:05 1100037DJ CHIX
14 564.5 15:54:54 1100037XF CHIX
13 564.5 15:54:54 1100037XG CHIX
12 564.5 16:07:31 110003DFT CHIX
12 564.5 16:07:31 110003DFU CHIX
9 564.5 16:07:31 010002ATO BATE
8 564.5 16:07:31 SN8BB1LKSQ XLON
8 564.5 16:07:31 E0NSjYMtncuv TRQX
9 564.5 16:07:31 010002ATP BATE
8 564.5 16:07:31 E0NSjYMtncux TRQX
8 564.5 16:07:31 SN8BB1LKSR XLON
23 564.5 16:07:31 061810970046497 AQXE
22 564.5 16:07:31 061810970046498 AQXE
11 564.5 16:08:02 E0NSjYMtneiy TRQX
11 564.5 16:08:02 E0NSjYMtnej0 TRQX
10 564.5 16:08:02 110003DLU CHIX
10 564.5 16:08:03 SN8BB1LKUO XLON
10 564.5 16:08:03 SN8BB1LKUP XLON
2 564.5 16:08:10 010002B0H BATE
16 564.5 16:08:10 061810970046587 AQXE
16 564.5 16:08:10 061810970046588 AQXE
9 564.5 16:09:07 SN8BB1LKZ8 XLON
14 564.5 16:09:07 SN8BB1LKZ9 XLON
16 565.0 16:10:11 SN8BB1LK3R XLON
23 565.0 16:10:11 SN8BB1LK3S XLON
34 565.5 16:17:16 E0NSjYMtoAM5 TRQX
66 565.0 16:19:04 E0NSjYMtoGLc TRQX
68 565.0 16:19:04 E0NSjYMtoGLe TRQX
79 565.0 16:19:04 110003IK3 CHIX
81 565.0 16:19:04 110003IK4 CHIX
2945 564 16:25:04 01187626211TRLO1 XLON
300 564 16:25:04 01187626212TRLO1 XLON
1562 564 16:25:04 01187626215TRLO1 XLON
193 564 16:25:04 01187626219TRLO1 XLON
4166374_0.jpeg (https://mb.cision.com/Public/22491/4166374/9b2dee6aa9151fd9_org.jpeg)
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Holding(s) in Company
AnnouncementREG-Bodycote Plc: Extension of Share Buyback Programme
AnnouncementREG-Bodycote Plc: Bodycote plc - 2025 Interim Results
AnnouncementREG-Bodycote Plc: Holding(s) in Company
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement