REG-Bodycote Plc: Transaction in Own Shares
20/06/2025 07:02
www.bodycote.com
20 June 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 20 December 2024 (the Extended
Programme) it has purchased the following number of its ordinary shares of
173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
Date of purchase: 19 June 2025
Aggregate number of ordinary shares purchased: 22,736
Highest price paid per share (pence per share):569.5 563.6p
Lowest price paid per share (pence per share): 557.5p
Volume weighted average price paid per share (pence per share) 560.7784p
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 177,675,033 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of
the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 4,801,380 Ordinary Shares. In addition to the 8,979,759 Ordinary
Shares purchased under the Share Buyback Programme which commenced in March
2024 and concluded in January 2025, the Company has purchased a total of
13,781,139 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (per share) Time of transaction Transaction reference Venue
78 560.5 08:01:12 SOG8GHSLG7 XLON
109 560.5 08:02:11 SOG8GHSLJO XLON
110 560.5 08:02:11 SOG8GHSLJP XLON
22 559.5 08:05:45 SOG8GHSLTC XLON
27 559.5 08:05:45 SOG8GHSLTD XLON
50 559.5 08:05:45 1100006R0 CHIX
44 559.5 08:05:45 1100006R1 CHIX
24 559.0 08:05:45 SOG8GHSLUI XLON
16 559.0 08:05:45 1100006R4 CHIX
34 559.0 08:05:45 SOG8GHSLUJ XLON
18 559.0 08:06:11 SOG8GHSLVU XLON
10 559.0 08:06:11 1100006UB CHIX
16 559.0 08:06:11 0100005LI BATE
9 559.0 08:06:11 0100005LJ BATE
19 559.0 08:06:11 061910980000711 AQXE
11 558.5 08:08:19 SOG8GHSL3G XLON
38 558.5 08:08:19 0100005U2 BATE
12 558.5 08:08:19 110000787 CHIX
12 558.5 08:08:19 061910980000794 AQXE
48 559.0 08:16:53 E0NTSVqowteY TRQX
28 559.0 08:16:53 E0NTSVqowtea TRQX
12 559.0 08:16:53 0100006VG BATE
15 559.0 08:16:53 0100006VH BATE
17 559.0 08:16:53 061910980001252 AQXE
33 559.0 08:16:53 061910980001253 AQXE
71 559.0 08:16:53 1100008XJ CHIX
78 559.0 08:16:53 1100008XK CHIX
76 559.0 08:17:00 1100008Z3 CHIX
72 559.0 08:17:00 1100008Z4 CHIX
11 558.0 08:18:26 SOG8GHSMNF XLON
12 558.0 08:18:26 SOG8GHSMOG XLON
14 558.0 08:18:26 010000713 BATE
21 558.0 08:18:26 E0NTSVqox0Zp TRQX
14 558.0 08:18:26 11000097D CHIX
14 558.0 08:18:26 010000714 BATE
15 558.0 08:18:26 11000097E CHIX
20 558.0 08:18:26 E0NTSVqox0Zr TRQX
12 558.0 08:18:26 061910980001337 AQXE
12 558.0 08:18:26 061910980001338 AQXE
15 558.0 08:20:25 SOG8GHSMRU XLON
9 558.0 08:20:25 E0NTSVqox83i TRQX
18 558.0 08:20:25 01000078Y BATE
14 558.0 08:20:25 1100009IY CHIX
16 558.0 08:20:25 061910980001399 AQXE
37 557.5 08:24:23 SOG8GHSM14 XLON
36 557.5 08:24:23 SOG8GHSM14 XLON
30 559.0 08:30:01 E0NTSVqoxlEB TRQX
31 559.0 08:30:01 E0NTSVqoxlED TRQX
15 559.0 08:30:01 SOG8GHSNJ8 XLON
29 559.0 08:30:01 110000BES CHIX
29 559.0 08:30:01 110000BET CHIX
16 559.0 08:30:01 SOG8GHSNJ9 XLON
11 559.0 08:30:09 110000BH3 CHIX
9 559.0 08:31:38 SOG8GHSNOT XLON
18 559.0 08:31:38 E0NTSVqoxqJX TRQX
18 559.0 08:31:38 E0NTSVqoxqJZ TRQX
10 559.0 08:31:38 SOG8GHSNOU XLON
17 559.0 08:31:38 110000BOZ CHIX
30 559.0 08:31:38 0100008K0 BATE
27 559.0 08:31:38 0100008K1 BATE
17 559.0 08:31:38 110000BP0 CHIX
53 559.0 08:31:38 SOG8GHSNOY XLON
19 559.0 08:31:38 SOG8GHSNOY XLON
71 559.0 08:31:38 SOG8GHSNO4 XLON
76 559.0 08:31:38 SOG8GHSNO5 XLON
77 559.0 08:31:38 SOG8GHSNO6 XLON
71 559.0 08:31:38 SOG8GHSNO7 XLON
74 559.0 08:31:38 SOG8GHSNO8 XLON
71 559.0 08:31:38 SOG8GHSNO9 XLON
53 558.5 08:32:38 SOG8GHSNQV XLON
23 558.5 08:32:38 SOG8GHSNQV XLON
61 558.5 08:32:38 SOG8GHSNQX XLON
13 558.5 08:32:38 SOG8GHSNQX XLON
12 558.0 08:35:40 061910980002450 AQXE
59 558.5 08:35:56 E0NTSVqoy9VN TRQX
5 558.5 08:35:56 E0NTSVqoy9VQ TRQX
4 558.5 08:35:56 01000090C BATE
23 558.5 08:35:56 SOG8GHSNVB XLON
17 558.5 08:35:56 01000090D BATE
16 558.5 08:35:56 110000CFD CHIX
25 558.5 08:35:56 SOG8GHSNVC XLON
12 558.5 08:35:56 E0NTSVqoy9Vf TRQX
21 558.5 08:35:56 110000CFE CHIX
16 558.5 08:35:56 01000090H BATE
12 558.5 08:35:56 E0NTSVqoy9Vh TRQX
18 558.5 08:37:03 01000094F BATE
17 558.5 08:37:03 110000CJH CHIX
23 558.5 08:37:03 SOG8GHSNW5 XLON
14 558.5 08:37:03 E0NTSVqoyDBv TRQX
29 558.5 08:37:03 110000CJI CHIX
25 558.5 08:37:03 E0NTSVqoyDBx TRQX
23 558.5 08:37:03 SOG8GHSNW7 XLON
31 558.5 08:38:41 E0NTSVqoyIxA TRQX
23 558.5 08:38:41 110000CTR CHIX
21 558.5 08:38:41 0100009B4 BATE
13 559.5 08:40:56 110000D64 CHIX
33 559.5 08:44:03 110000DKY CHIX
36 559.5 08:44:03 110000DKZ CHIX
31 559.5 08:44:03 SOG8GHSN3A XLON
41 559.5 08:44:03 SOG8GHSN3B XLON
72 559.5 08:44:03 110000DL0 CHIX
77 559.5 08:44:30 110000DN4 CHIX
72 560.5 08:52:36 SOG8GHSOG1 XLON
73 560.5 08:52:36 SOG8GHSOG2 XLON
76 560.5 08:52:36 SOG8GHSOG3 XLON
72 560.5 08:52:36 SOG8GHSOG4 XLON
75 560.5 08:52:36 SOG8GHSOG5 XLON
52 560.5 08:52:36 SOG8GHSOG6 XLON
11 560.0 08:56:47 SOG8GHSOMN XLON
11 560.0 08:56:47 SOG8GHSOMO XLON
24 560.0 08:56:47 E0NTSVqozCwB TRQX
14 560.0 08:56:47 010000B5H BATE
13 560.0 08:56:47 110000FH7 CHIX
14 560.0 08:56:47 010000B5I BATE
13 560.0 08:56:47 110000FH8 CHIX
23 560.0 08:56:47 E0NTSVqozCwD TRQX
15 560.0 08:56:47 061910980003824 AQXE
15 560.0 08:56:47 061910980003825 AQXE
74 560.0 08:56:47 SOG8GHSOMR XLON
70 560.0 08:56:47 SOG8GHSOMS XLON
70 560.0 08:56:47 110000FHA CHIX
61 560.0 08:56:47 110000FHB CHIX
13 559.5 08:57:00 110000FJA CHIX
10 559.5 08:57:00 110000FJB CHIX
15 559.5 08:57:00 010000B6G BATE
14 559.5 08:57:00 010000B6H BATE
10 559.5 08:57:00 061910980003867 AQXE
11 559.5 08:57:00 061910980003868 AQXE
70 560.0 08:57:00 SOG8GHSOME XLON
30 560.0 08:57:00 110000FJC CHIX
11 559.5 08:57:18 110000FLE CHIX
10 559.5 08:57:18 110000FLF CHIX
10 559.5 08:57:18 E0NTSVqozG0d TRQX
1 559.5 08:57:18 SOG8GHSONP XLON
8 559.5 08:57:18 010000B8C BATE
9 559.5 08:57:18 E0NTSVqozG0f TRQX
25 560.0 08:57:19 SOG8GHSONQ XLON
49 560.0 08:57:19 SOG8GHSONQ XLON
12 560.0 08:58:50 E0NTSVqozKiN TRQX
12 560.0 08:58:50 E0NTSVqozKiP TRQX
13 559.5 09:00:08 010000BK2 BATE
15 559.5 09:00:08 010000BK3 BATE
22 559.5 09:00:08 110000G2O CHIX
17 559.5 09:00:08 E0NTSVqozPuM TRQX
15 559.5 09:00:08 110000G2P CHIX
19 559.5 09:00:08 E0NTSVqozPuO TRQX
13 559.5 09:00:08 061910980004022 AQXE
13 559.5 09:00:08 061910980004023 AQXE
24 560.0 09:00:08 110000G2Q CHIX
10 559.5 09:01:03 010000BO3 BATE
13 559.5 09:01:03 010000BO4 BATE
2 560.0 09:05:10 E0NTSVqozhVw TRQX
21 560.0 09:05:10 SOG8GHSO0C XLON
21 560.0 09:05:10 SOG8GHSO0D XLON
12 560.0 09:05:15 110000GXU CHIX
12 560.0 09:05:15 010000C5I BATE
15 560.0 09:05:15 SOG8GHSO1X XLON
12 560.0 09:05:15 110000GXV CHIX
15 560.0 09:05:25 SOG8GHSO16 XLON
12 560.0 09:05:25 SOG8GHSO17 XLON
24 560.0 09:05:25 SOG8GHSO18 XLON
72 560.0 09:05:25 SOG8GHSO19 XLON
74 560.0 09:05:25 SOG8GHSO1A XLON
68 560.0 09:05:25 SOG8GHSO1B XLON
13 561.0 09:09:06 E0NTSVqozuRX TRQX
8 561.0 09:09:06 E0NTSVqozuRZ TRQX
35 561.0 09:09:06 110000HMQ CHIX
41 561.0 09:09:06 110000HMR CHIX
26 561.0 09:09:10 010000CLR BATE
27 561.0 09:09:10 010000CLS BATE
22 560.5 09:13:20 E0NTSVqp05yb TRQX
20 560.5 09:13:20 E0NTSVqp05yd TRQX
29 560.5 09:13:20 010000D0V BATE
25 560.5 09:13:20 110000I89 CHIX
25 560.5 09:13:20 010000D0W BATE
29 560.5 09:13:20 110000I8A CHIX
71 560.5 09:13:20 SOG8GHSODV XLON
71 560.5 09:13:20 SOG8GHSODW XLON
71 560.5 09:13:20 SOG8GHSODX XLON
75 560.5 09:13:20 SOG8GHSODY XLON
74 560.5 09:13:20 SOG8GHSODZ XLON
66 560.5 09:13:20 SOG8GHSOD0 XLON
44 560.5 09:13:45 SOG8GHSODA XLON
32 560.5 09:13:45 SOG8GHSODA XLON
19 560.5 09:13:45 110000I9Z CHIX
53 560.5 09:13:45 110000I9Z CHIX
17 560.0 09:14:01 110000IBB CHIX
9 560.0 09:14:01 110000IBC CHIX
23 560.0 09:14:01 010000D3N BATE
14 560.0 09:14:01 SOG8GHSOEG XLON
18 560.0 09:14:01 E0NTSVqp08FW TRQX
22 560.0 09:14:01 010000D3O BATE
9 560.0 09:14:01 110000IBC CHIX
18 560.0 09:14:01 E0NTSVqp08FY TRQX
16 560.0 09:14:01 SOG8GHSOEH XLON
17 560.5 09:24:24 010000E9Y BATE
20 561.0 09:32:19 SOG8GHSP41 XLON
21 561.0 09:32:19 SOG8GHSP42 XLON
20 561.0 09:37:02 010000FGZ BATE
21 561.0 09:37:02 010000FH0 BATE
13 561.0 09:37:02 SOG8GHSP87 XLON
19 561.0 09:37:02 110000LNF CHIX
20 561.0 09:37:02 110000LNG CHIX
14 561.0 09:37:02 SOG8GHSP88 XLON
77 561.0 09:37:02 SOG8GHSP89 XLON
23 561.0 09:37:04 110000LNL CHIX
3 561.0 09:37:04 110000LNM CHIX
6 561.0 09:37:06 010000FH8 BATE
18 561.0 09:37:06 010000FH8 BATE
23 561.0 09:37:06 010000FHA BATE
8 561.0 09:46:01 110000MQR CHIX
9 561.0 09:46:01 110000MQS CHIX
7 561.0 09:46:01 110000MQS CHIX
8 561.0 09:46:01 010000GAU BATE
14 561.0 09:46:01 010000GAV BATE
10 561.0 09:46:01 SOG8GHSQLM XLON
15 561.0 09:46:01 SOG8GHSQLN XLON
20 561.0 09:52:41 110000NNP CHIX
28 561.0 09:55:00 010000HA5 BATE
27 561.0 09:55:00 010000HA6 BATE
13 561.0 09:55:00 SOG8GHSQXI XLON
10 561.0 09:55:00 110000NNP CHIX
30 561.0 09:55:00 110000NXY CHIX
13 561.0 09:55:00 SOG8GHSQXJ XLON
77 561.0 09:55:00 SOG8GHSQXL XLON
71 561.0 09:55:00 SOG8GHSQXM XLON
21 561.0 09:55:02 110000NY7 CHIX
2 561.0 09:55:03 110000NY7 CHIX
29 561.0 09:55:03 110000NYA CHIX
25 561.0 09:55:03 010000HAG BATE
24 561.0 09:55:03 SOG8GHSQXV XLON
24 561.0 09:55:03 010000HAH BATE
24 561.0 09:55:03 SOG8GHSQXW XLON
76 561.0 10:06:10 110000P8D CHIX
71 561.0 10:06:10 010000ICK BATE
73 561.0 10:06:10 010000ICL BATE
13 561.0 10:06:10 110000P8E CHIX
63 561.0 10:06:10 110000P8E CHIX
66 561.0 10:06:10 SOG8GHSQ8L XLON
2 561.0 10:06:10 SOG8GHSQ8L XLON
9 561.0 10:06:10 SOG8GHSQ8L XLON
64 561.0 10:06:10 SOG8GHSQ8O XLON
11 561.0 10:06:10 010000ICN BATE
77 561.0 10:06:11 110000P8J CHIX
72 561.0 10:06:11 110000P8K CHIX
77 561.0 10:06:11 SOG8GHSQ8P XLON
19 561.0 10:06:11 010000ICS BATE
33 561.0 10:06:11 110000P8L CHIX
9 561.0 10:06:11 SOG8GHSQ8Q XLON
66 561.0 10:08:21 SOG8GHSQ90 XLON
6 561.0 10:08:21 110000PIO CHIX
24 561.0 10:14:03 010000J7I BATE
27 561.0 10:14:03 110000QAN CHIX
24 561.0 10:14:03 010000J7J BATE
26 561.0 10:14:03 110000QAO CHIX
24 561.0 10:14:03 SOG8GHSRG0 XLON
13 561.0 10:14:03 SOG8GHSRG1 XLON
11 561.0 10:14:03 SOG8GHSRG1 XLON
24 561.0 10:16:21 SOG8GHSRH6 XLON
22 561.0 10:16:21 SOG8GHSRH7 XLON
19 561.0 10:20:02 110000QYH CHIX
19 561.0 10:20:02 110000QYI CHIX
17 561.0 10:20:02 010000JQI BATE
16 561.0 10:20:02 SOG8GHSRKL XLON
18 561.0 10:20:02 010000JQJ BATE
15 561.0 10:20:02 SOG8GHSRKM XLON
21 561.0 10:21:00 110000R60 CHIX
49 562.5 10:35:55 SOG8GHSRZ0 XLON
25 562.5 10:35:55 SOG8GHSRZ0 XLON
12 562.0 10:38:05 110000TN4 CHIX
9 562.0 10:38:05 SOG8GHSR2T XLON
16 562.0 10:38:05 SOG8GHSR2U XLON
11 562.0 10:38:05 061910980010649 AQXE
16 562.0 10:38:05 061910980010650 AQXE
10 562.0 10:38:05 SOG8GHSR2V XLON
71 562.5 10:38:05 SOG8GHSR2W XLON
11 562.5 10:44:03 E0NTSVqp3jAI TRQX
11 562.5 10:44:03 110000U9M CHIX
20 562.5 10:44:03 110000U9N CHIX
12 562.5 10:44:03 SOG8GHSR89 XLON
1 562.5 10:59:40 E0NTSVqp4Hyu TRQX
22 562.5 11:09:00 110000XLF CHIX
5 562.5 11:09:00 110000XLF CHIX
25 562.5 11:09:00 110000XLH CHIX
18 562.5 11:09:00 SOG8GHSSVW XLON
30 562.5 11:09:00 E0NTSVqp4Hyu TRQX
28 562.5 11:09:00 E0NTSVqp4fcR TRQX
18 562.5 11:09:00 SOG8GHSSVX XLON
45 563.5 11:35:56 1100010WJ CHIX
43 563.5 11:35:56 1100010WK CHIX
16 563.5 11:35:56 E0NTSVqp5eyU TRQX
16 563.5 11:35:56 SOG8GHST0L XLON
15 563.5 11:35:56 E0NTSVqp5eyW TRQX
15 563.5 11:35:56 SOG8GHST0M XLON
29 563.5 11:47:00 SOG8GHST8A XLON
19 563.5 11:47:00 E0NTSVqp5y7F TRQX
21 563.5 11:47:00 E0NTSVqp5y7H TRQX
29 563.5 11:47:00 SOG8GHST8B XLON
13 563.5 11:51:30 SOG8GHSTBA XLON
13 563.5 11:51:30 SOG8GHSTBB XLON
14 563.5 11:51:30 E0NTSVqp67hl TRQX
14 563.5 11:51:30 E0NTSVqp67hn TRQX
19 563.0 11:52:42 SOG8GHSTDT XLON
14 563.0 11:52:42 SOG8GHSTDU XLON
20 563.0 11:52:42 E0NTSVqp69oX TRQX
20 563.0 11:52:42 1100012FK CHIX
18 563.0 11:52:42 010000S5N BATE
19 563.0 11:52:42 010000S5O BATE
25 563.0 11:52:42 1100012FL CHIX
22 563.0 11:52:42 E0NTSVqp69oZ TRQX
3 563.0 11:52:42 E0NTSVqp69oZ TRQX
29 563.0 11:52:42 061910980015738 AQXE
29 563.0 11:52:42 061910980015739 AQXE
77 563.0 11:52:42 SOG8GHSTDV XLON
71 563.5 11:52:42 1100012FM CHIX
30 563.5 11:59:02 E0NTSVqp6ML4 TRQX
14 563.5 11:59:02 010000SUF BATE
27 563.5 11:59:02 1100013LE CHIX
17 563.5 11:59:02 010000SUG BATE
30 563.5 11:59:02 1100013LF CHIX
17 563.5 11:59:02 E0NTSVqp6ML6 TRQX
12 563.5 11:59:10 E0NTSVqp6ML6 TRQX
72 563.5 12:00:17 110001460 CHIX
49 563.0 12:05:30 E0NTSVqp6cRi TRQX
44 563.0 12:05:30 E0NTSVqp6cRk TRQX
41 563.0 12:05:30 SOG8GHSU1V XLON
33 563.0 12:05:30 1100015A9 CHIX
15 563.0 12:05:30 010000TUL BATE
15 563.0 12:05:30 010000TUM BATE
33 563.0 12:05:30 1100015AA CHIX
35 563.0 12:05:30 SOG8GHSU1W XLON
15 563.0 12:05:30 061910980016655 AQXE
15 563.0 12:05:30 061910980016656 AQXE
69 563.0 12:05:44 1100015DL CHIX
3 563.0 12:05:44 061910980016681 AQXE
52 563.0 12:05:44 061910980016682 AQXE
24 563.0 12:05:44 061910980016682 AQXE
26 563.0 12:05:44 061910980016684 AQXE
30 563.0 12:05:44 061910980016684 AQXE
35 563.0 12:05:44 061910980016686 AQXE
27 563.0 12:05:44 061910980016686 AQXE
4 562.5 12:06:02 SOG8GHSU29 XLON
19 562.5 12:06:02 E0NTSVqp6dox TRQX
15 562.5 12:06:02 1100015ER CHIX
11 562.5 12:06:02 010000TX8 BATE
11 562.5 12:06:02 010000TX9 BATE
15 562.5 12:06:02 1100015ES CHIX
15 562.5 12:06:02 E0NTSVqp6doz TRQX
15 562.5 12:06:02 061910980016704 AQXE
15 562.5 12:06:02 061910980016705 AQXE
11 562.5 12:06:02 SOG8GHSU29 XLON
14 562.5 12:07:02 E0NTSVqp6gSh TRQX
14 562.5 12:07:02 1100015K4 CHIX
17 562.5 12:07:02 SOG8GHSU3V XLON
13 562.5 12:07:02 010000TZU BATE
10 562.5 12:07:02 010000TZV BATE
8 562.5 12:07:02 E0NTSVqp6gSj TRQX
14 562.5 12:07:02 061910980016801 AQXE
67 562.5 12:07:26 SOG8GHSU4T XLON
7 562.5 12:07:26 SOG8GHSU4T XLON
55 562.5 12:07:26 1100015NV CHIX
84 562.5 12:11:23 SOG8GHSU6Q XLON
70 562.5 12:11:23 SOG8GHSU6Q XLON
28 562.5 12:11:23 SOG8GHSU6S XLON
109 562.5 12:11:23 SOG8GHSU6S XLON
20 562.0 12:11:27 010000UCK BATE
19 562.0 12:11:27 010000UCL BATE
1 562.0 12:11:27 E0NTSVqp6sMt TRQX
9 562.0 12:11:27 SOG8GHSU62 XLON
17 562.0 12:11:27 E0NTSVqp6sMt TRQX
10 562.0 12:11:27 SOG8GHSU63 XLON
13 562.0 12:11:27 11000161P CHIX
13 562.0 12:11:27 11000161Q CHIX
21 562.0 12:11:27 E0NTSVqp6sMz TRQX
13 562.0 12:11:27 SOG8GHSU65 XLON
12 562.0 12:11:27 SOG8GHSU66 XLON
75 562.0 12:11:27 E0NTSVqp6sNY TRQX
74 562.0 12:11:27 SOG8GHSU67 XLON
30 562.0 12:11:27 SOG8GHSU68 XLON
4 562.5 12:11:27 010000UCM BATE
1 562.5 12:11:27 010000UCM BATE
54 562.5 12:11:27 11000161R CHIX
2 562.5 12:11:29 11000161T CHIX
34 562.0 12:11:51 E0NTSVqp6tWQ TRQX
32 562.0 12:11:51 E0NTSVqp6tWS TRQX
39 562.0 12:11:51 SOG8GHSU7Q XLON
40 562.0 12:11:51 SOG8GHSU7R XLON
32 562.0 12:11:57 010000UEO BATE
28 562.0 12:11:57 010000UEP BATE
13 562.0 12:13:03 061910980017246 AQXE
12 562.0 12:13:03 061910980017247 AQXE
12 562.0 12:13:37 SOG8GHSUBL XLON
13 562.0 12:13:37 SOG8GHSUBM XLON
10 562.0 12:13:37 1100016EK CHIX
11 562.0 12:13:37 1100016EL CHIX
13 562.0 12:13:37 E0NTSVqp6y6H TRQX
15 562.0 12:13:37 E0NTSVqp6y6J TRQX
16 561.5 12:15:02 1100016K4 CHIX
15 561.5 12:15:02 1100016K5 CHIX
27 561.5 12:15:02 E0NTSVqp72Ii TRQX
18 561.5 12:15:02 SOG8GHSUCZ XLON
24 561.5 12:15:02 E0NTSVqp72Ik TRQX
17 561.5 12:15:02 SOG8GHSUC0 XLON
16 561.5 12:15:02 061910980017396 AQXE
15 561.5 12:15:02 061910980017397 AQXE
75 562.0 12:15:02 061910980017398 AQXE
27 562.0 12:15:02 061910980017399 AQXE
30 562.0 12:15:02 061910980017399 AQXE
13 562.0 12:15:02 061910980017399 AQXE
52 562.0 12:15:02 061910980017403 AQXE
3 562.0 12:15:02 061910980017403 AQXE
18 562.0 12:15:02 061910980017403 AQXE
27 562.0 12:15:02 061910980017406 AQXE
27 562.0 12:15:02 061910980017406 AQXE
17 562.0 12:15:02 061910980017406 AQXE
11 562.0 12:15:02 061910980017409 AQXE
18 561.5 12:15:17 1100016LH CHIX
14 561.5 12:15:19 E0NTSVqp72yc TRQX
14 561.5 12:15:19 E0NTSVqp72ye TRQX
15 561.5 12:15:19 SOG8GHSUCA XLON
13 561.5 12:15:19 010000USJ BATE
2 561.5 12:15:19 1100016LH CHIX
11 561.5 12:15:19 010000USK BATE
19 561.5 12:15:19 1100016LJ CHIX
15 561.5 12:15:19 SOG8GHSUCB XLON
14 561.5 12:15:19 061910980017424 AQXE
14 561.5 12:15:19 061910980017425 AQXE
71 561.5 12:15:19 SOG8GHSUCC XLON
12 561.0 12:16:02 010000UUF BATE
1 561.0 12:16:02 010000UUG BATE
11 561.0 12:16:02 1100016OI CHIX
17 561.0 12:16:02 SOG8GHSUDX XLON
14 561.0 12:16:02 E0NTSVqp74Vh TRQX
12 561.0 12:16:02 010000UUG BATE
12 561.0 12:16:02 1100016OJ CHIX
14 561.0 12:16:02 E0NTSVqp74Vj TRQX
20 561.0 12:16:02 SOG8GHSUDY XLON
20 561.0 12:16:02 061910980017463 AQXE
17 561.0 12:16:02 061910980017464 AQXE
74 561.0 12:16:02 1100016OK CHIX
74 561.0 12:16:02 SOG8GHSUDZ XLON
2 561.0 12:16:02 1100016OL CHIX
46 561.0 12:16:02 SOG8GHSUD0 XLON
18 561.0 12:20:17 E0NTSVqp7ECU TRQX
17 561.0 12:20:17 E0NTSVqp7ECW TRQX
15 561.0 12:20:17 SOG8GHSUF0 XLON
19 561.0 12:20:17 SOG8GHSUF1 XLON
15 561.0 12:20:17 010000V9P BATE
11 561.0 12:20:17 11000178W CHIX
16 561.0 12:20:17 010000V9Q BATE
12 561.0 12:20:17 11000178X CHIX
15 561.0 12:20:17 061910980017681 AQXE
12 561.0 12:20:17 061910980017682 AQXE
76 561.0 12:24:01 SOG8GHSVHJ XLON
73 561.0 12:24:01 SOG8GHSVHK XLON
21 561.0 12:24:01 SOG8GHSVHL XLON
11 561.0 12:24:01 061910980017837 AQXE
14 560.5 12:41:03 E0NTSVqp7unq TRQX
19 560.5 12:41:03 SOG8GHSVVR XLON
19 560.5 12:41:03 E0NTSVqp7uns TRQX
14 560.5 12:41:03 SOG8GHSVVS XLON
13 560.5 12:41:03 010000WW8 BATE
15 560.5 12:41:03 1100019JS CHIX
1 560.5 12:41:03 010000WW8 BATE
13 560.5 12:41:03 1100019JT CHIX
12 560.5 12:41:03 010000WWA BATE
14 560.5 12:41:03 061910980018818 AQXE
6 560.5 12:41:03 061910980018819 AQXE
6 560.5 12:41:03 061910980018819 AQXE
2 561.0 12:41:03 010000WWB BATE
35 561.0 12:41:03 010000WWB BATE
39 561.0 12:41:03 1100019JU CHIX
12 561.0 12:41:03 1100019JU CHIX
4 561.0 12:41:03 1100019JX CHIX
73 561.0 12:41:07 1100019KF CHIX
2 561.0 12:41:11 1100019L2 CHIX
41 561.0 12:41:11 1100019L2 CHIX
22 560.5 12:42:03 010000WZ4 BATE
21 560.5 12:42:03 010000WZ5 BATE
15 560.5 12:50:02 110001ACY CHIX
15 560.5 12:50:02 110001ACZ CHIX
2 560.5 12:50:02 E0NTSVqp8BQR TRQX
14 560.5 12:50:02 010000XKZ BATE
13 560.5 12:50:02 010000XL0 BATE
23 560.5 12:50:02 061910980019341 AQXE
21 560.5 12:50:02 061910980019342 AQXE
9 560.5 12:51:02 E0NTSVqp8DU8 TRQX
11 560.5 12:51:02 E0NTSVqp8DUA TRQX
8 560.5 12:51:02 110001AIH CHIX
8 560.5 12:51:02 SOG8GHSV4G XLON
8 560.5 12:51:02 110001AII CHIX
8 560.5 12:51:02 SOG8GHSV4H XLON
8 560.5 12:51:02 061910980019417 AQXE
8 560.5 12:51:02 061910980019418 AQXE
14 560.0 12:59:48 SOG8GHSVEQ XLON
16 560.0 12:59:48 SOG8GHSVER XLON
14 560.0 12:59:48 110001BVZ CHIX
18 560.0 12:59:48 E0NTSVqp8Wpg TRQX
2 560.0 12:59:48 010000YSU BATE
15 560.0 12:59:48 110001BW0 CHIX
20 560.0 12:59:48 E0NTSVqp8Wpi TRQX
13 560.0 13:00:02 010000YVG BATE
9 560.0 13:00:02 E0NTSVqp8Xt7 TRQX
15 560.0 13:00:02 010000YVH BATE
11 560.0 13:00:02 E0NTSVqp8Xt9 TRQX
14 560.0 13:04:00 010000Z8A BATE
19 560.0 13:04:00 E0NTSVqp8i7P TRQX
15 560.0 13:04:00 110001CFS CHIX
15 560.0 13:04:00 010000Z8B BATE
15 560.0 13:04:00 110001CFT CHIX
15 560.0 13:04:00 E0NTSVqp8i7R TRQX
9 560.0 13:04:00 SOG8GHSWG9 XLON
9 560.0 13:04:00 SOG8GHSWGA XLON
15 560.0 13:04:00 061910980020415 AQXE
17 560.0 13:04:00 061910980020416 AQXE
29 560.5 13:10:05 010000ZPQ BATE
29 560.5 13:10:05 010000ZPR BATE
32 560.5 13:10:05 110001D1E CHIX
29 560.5 13:10:05 110001D1F CHIX
2 560.5 13:10:05 110001D1F CHIX
10 560.5 13:10:06 061910980020849 AQXE
10 560.5 13:10:06 061910980020850 AQXE
16 560.5 13:14:28 061910980021089 AQXE
8 560.5 13:14:28 061910980021090 AQXE
9 560.5 13:25:31 110001F1S CHIX
15 561.0 13:33:39 SOG8GHSW6Y XLON
14 561.0 13:33:39 SOG8GHSW6Z XLON
14 561.0 13:33:39 E0NTSVqp9oz7 TRQX
17 561.0 13:33:39 110001G80 CHIX
14 561.0 13:33:39 01000127L BATE
14 561.0 13:33:39 01000127M BATE
16 561.0 13:33:39 110001G81 CHIX
13 561.0 13:33:39 E0NTSVqp9oz9 TRQX
74 561.0 13:34:59 SOG8GHSW83 XLON
10 561.0 13:34:59 SOG8GHSW84 XLON
76 561.0 13:35:00 SOG8GHSW85 XLON
8 561.0 13:35:00 SOG8GHSW86 XLON
22 560.5 13:40:01 E0NTSVqpA63D TRQX
24 560.5 13:40:01 E0NTSVqpA63F TRQX
14 560.5 13:40:01 SOG8GHSWDR XLON
14 560.5 13:40:01 SOG8GHSWDS XLON
17 560.5 13:40:06 061910980022904 AQXE
16 560.5 13:40:06 061910980022905 AQXE
9 561.0 13:40:35 SOG8GHSWEA XLON
10 561.0 13:40:35 SOG8GHSWEB XLON
14 561.0 13:45:02 SOG8GHSXJ4 XLON
14 561.0 13:45:02 SOG8GHSXJ5 XLON
11 560.5 13:47:09 SOG8GHSXLV XLON
14 560.5 13:47:09 SOG8GHSXLW XLON
9 560.5 13:47:09 061910980023658 AQXE
12 560.5 13:47:09 061910980023660 AQXE
18 560.5 13:47:09 E0NTSVqpAQcZ TRQX
20 560.5 13:47:09 E0NTSVqpAQcb TRQX
21 560.5 13:47:09 0100013WE BATE
17 560.5 13:47:09 110001I4M CHIX
12 560.5 13:47:09 0100013WF BATE
12 560.5 13:47:09 110001I4N CHIX
14 561.5 13:54:17 SOG8GHSXWN XLON
15 561.5 13:54:17 SOG8GHSXWO XLON
22 561.5 13:55:03 110001JEM CHIX
22 561.5 13:55:03 110001JEN CHIX
23 561.5 13:55:03 SOG8GHSXWA XLON
16 561.5 13:55:03 0100014V2 BATE
16 561.5 13:55:03 0100014V3 BATE
23 561.5 13:55:03 SOG8GHSXWB XLON
74 562.0 13:56:29 SOG8GHSX2N XLON
26 562.0 13:56:29 SOG8GHSX2O XLON
76 562.0 13:58:19 SOG8GHSX4L XLON
15 562.0 13:58:19 SOG8GHSX4M XLON
27 561.5 14:00:05 0100015FQ BATE
21 561.5 14:00:05 0100015FR BATE
29 561.5 14:00:05 110001K33 CHIX
18 561.5 14:00:05 110001K34 CHIX
13 561.5 14:00:10 0100015GN BATE
11 561.5 14:00:10 0100015GO BATE
8 561.5 14:00:10 SOG8GHSX6H XLON
10 561.5 14:00:10 061910980024730 AQXE
9 561.5 14:00:10 061910980024731 AQXE
18 561.5 14:01:06 SOG8GHSX7D XLON
19 561.5 14:01:06 SOG8GHSX7E XLON
17 561.5 14:05:17 SOG8GHSXDZ XLON
18 561.5 14:05:17 SOG8GHSXD0 XLON
10 561.5 14:05:17 110001L4H CHIX
10 561.5 14:05:17 110001L4I CHIX
9 561.5 14:05:17 01000169K BATE
30 561.5 14:05:18 SOG8GHSXD1 XLON
21 561.5 14:05:18 SOG8GHSXD2 XLON
73 561.5 14:05:18 SOG8GHSXD3 XLON
76 561.5 14:05:18 SOG8GHSXD4 XLON
35 561.5 14:05:18 SOG8GHSXD5 XLON
36 561.5 14:05:18 SOG8GHSXD5 XLON
67 561.5 14:05:18 SOG8GHSXD7 XLON
12 561.5 14:09:09 0100016PL BATE
20 561.5 14:09:09 110001LS0 CHIX
12 561.5 14:09:09 0100016PM BATE
20 561.5 14:09:09 110001LS1 CHIX
21 561.5 14:09:09 SOG8GHSYHC XLON
21 561.5 14:09:09 SOG8GHSYHD XLON
19 561.5 14:09:09 061910980025618 AQXE
19 561.5 14:09:09 061910980025619 AQXE
40 562.0 14:23:02 110001O86 CHIX
17 562.0 14:23:02 110001O87 CHIX
42 562.0 14:23:02 E0NTSVqpC3oC TRQX
39 562.0 14:23:02 SOG8GHSYVN XLON
26 562.0 14:23:02 110001O87 CHIX
19 562.0 14:23:02 E0NTSVqpC3oE TRQX
36 562.0 14:23:02 SOG8GHSYVP XLON
27 562.0 14:23:02 061910980026886 AQXE
26 562.0 14:23:02 061910980026887 AQXE
15 562.0 14:23:11 SOG8GHSYVV XLON
8 562.0 14:26:49 110001P22 CHIX
17 562.0 14:26:49 110001P23 CHIX
8 562.0 14:26:49 SOG8GHSY09 XLON
10 562.0 14:26:49 E0NTSVqpCDwi TRQX
16 562.0 14:26:49 E0NTSVqpCDwk TRQX
16 562.0 14:26:49 SOG8GHSY0A XLON
10 562.0 14:26:49 061910980027224 AQXE
70 562.0 14:28:30 SOG8GHSY2J XLON
74 562.0 14:28:31 SOG8GHSY2O XLON
76 562.0 14:28:31 SOG8GHSY2P XLON
10 561.5 14:30:05 110001PN6 CHIX
13 561.5 14:30:05 SOG8GHSY4O XLON
13 561.5 14:30:05 SOG8GHSY4P XLON
35 562.0 14:30:05 061910980027612 AQXE
29 562.0 14:30:05 061910980027612 AQXE
2 561.5 14:30:07 E0NTSVqpCMjk TRQX
5 561.5 14:30:07 110001PN6 CHIX
14 561.5 14:30:07 0100019HV BATE
14 561.5 14:30:07 0100019HW BATE
14 561.5 14:30:07 110001PNL CHIX
13 561.5 14:30:07 061910980027620 AQXE
14 561.5 14:30:07 061910980027621 AQXE
16 561.5 14:32:00 061910980027891 AQXE
16 561.5 14:32:00 061910980027892 AQXE
19 561.0 14:35:31 SOG8GHSYBP XLON
20 561.0 14:35:31 SOG8GHSYBQ XLON
20 561.0 14:35:31 110001R7S CHIX
33 561.0 14:35:31 010001AR6 BATE
16 561.0 14:35:31 E0NTSVqpCh9c TRQX
36 561.0 14:35:31 010001AR7 BATE
21 561.0 14:35:31 110001R7T CHIX
17 561.0 14:35:31 E0NTSVqpCh9e TRQX
18 561.0 14:35:31 061910980028250 AQXE
19 561.0 14:35:31 061910980028251 AQXE
19 560.5 14:37:20 SOG8GHSYDK XLON
36 560.5 14:37:20 010001B2W BATE
41 560.5 14:37:20 010001B2X BATE
23 560.5 14:37:20 SOG8GHSYDL XLON
40 560.5 14:37:20 061910980028441 AQXE
26 560.5 14:37:20 061910980028443 AQXE
16 560.5 14:37:53 SOG8GHSYDB XLON
14 560.5 14:37:53 110001RNI CHIX
16 560.5 14:37:53 110001RNJ CHIX
17 560.5 14:37:53 SOG8GHSYDC XLON
10 560.5 14:37:53 E0NTSVqpCone TRQX
11 560.5 14:37:53 E0NTSVqpCong TRQX
10 560.5 14:37:53 061910980028512 AQXE
12 560.5 14:37:53 061910980028513 AQXE
40 560.0 14:39:26 061910980028678 AQXE
39 560.0 14:39:26 061910980028679 AQXE
27 560.0 14:40:02 061910980028749 AQXE
31 560.0 14:40:02 061910980028750 AQXE
19 560.0 14:44:22 061910980029176 AQXE
18 560.0 14:44:22 061910980029177 AQXE
70 560.5 14:44:22 SOG8GHSZSB XLON
74 560.5 14:44:22 SOG8GHSZSC XLON
73 560.5 14:44:22 110001SVQ CHIX
30 560.5 14:44:40 SOG8GHSZSE XLON
44 560.5 14:44:40 SOG8GHSZSE XLON
74 560.5 14:44:40 SOG8GHSZTG XLON
75 560.5 14:44:40 SOG8GHSZTH XLON
75 560.5 14:44:40 SOG8GHSZTI XLON
75 560.5 14:44:40 SOG8GHSZTJ XLON
27 560.5 14:44:40 110001SXF CHIX
48 560.5 14:44:40 110001SXF CHIX
21 560.5 14:44:50 SOG8GHSZTV XLON
51 560.5 14:44:50 SOG8GHSZTV XLON
72 560.5 14:44:50 SOG8GHSZTX XLON
75 560.5 14:44:50 SOG8GHSZTY XLON
73 560.5 14:44:50 SOG8GHSZTZ XLON
70 560.5 14:44:50 SOG8GHSZT0 XLON
2 560.5 14:44:50 SOG8GHSZT0 XLON
52 560.5 14:44:50 010001C8V BATE
2 560.5 14:44:50 110001SYT CHIX
77 560.5 14:46:02 SOG8GHSZW6 XLON
8 560.0 14:46:03 110001T9G CHIX
9 560.0 14:46:03 E0NTSVqpDFEK TRQX
8 560.0 14:46:03 E0NTSVqpDFEM TRQX
10 560.0 14:46:03 061910980029429 AQXE
11 560.0 14:46:03 061910980029430 AQXE
10 560.5 14:46:03 SOG8GHSZW9 XLON
64 560.5 14:46:03 SOG8GHSZW9 XLON
76 560.5 14:46:03 SOG8GHSZWB XLON
77 560.0 14:46:03 010001CFT BATE
14 560.0 14:46:03 010001CFU BATE
8 560.0 14:48:04 SOG8GHSZ1H XLON
65 560.0 14:48:04 SOG8GHSZ1H XLON
70 560.0 14:48:07 SOG8GHSZ1N XLON
73 560.0 14:48:07 SOG8GHSZ1O XLON
74 560.0 14:48:07 SOG8GHSZ1P XLON
70 560.0 14:48:48 SOG8GHSZ26 XLON
77 560.0 14:48:48 SOG8GHSZ2C XLON
73 560.0 14:48:49 SOG8GHSZ2D XLON
74 560.0 14:48:56 SOG8GHSZ3E XLON
11 559.5 14:49:02 010001D4R BATE
11 559.5 14:49:02 110001U78 CHIX
12 559.5 14:49:02 110001U79 CHIX
12 559.5 14:49:02 010001D4S BATE
12 559.5 14:49:02 E0NTSVqpDTSB TRQX
21 559.5 14:49:02 SOG8GHSZ45 XLON
14 559.5 14:49:02 E0NTSVqpDTSD TRQX
13 559.5 14:49:02 SOG8GHSZ46 XLON
15 559.5 14:49:02 061910980029842 AQXE
20 559.5 14:49:02 061910980029843 AQXE
74 560.0 14:49:02 E0NTSVqpDTTh TRQX
28 560.0 14:49:02 E0NTSVqpDTUP TRQX
48 560.0 14:49:34 E0NTSVqpDVud TRQX
22 560.0 14:49:34 SOG8GHSZ6C XLON
76 560.0 14:49:34 SOG8GHSZ6D XLON
76 560.0 14:49:34 SOG8GHSZ6E XLON
17 560.0 14:49:34 SOG8GHSZ6F XLON
55 560.0 14:49:34 SOG8GHSZ6F XLON
25 560.0 14:50:25 110001UMX CHIX
26 560.0 14:50:25 110001UMY CHIX
18 560.5 14:52:41 SOG8GHSZDW XLON
18 560.5 14:52:41 SOG8GHSZDX XLON
30 560.5 14:52:41 110001V52 CHIX
29 560.5 14:52:41 110001V53 CHIX
25 560.0 14:53:11 061910980030375 AQXE
24 560.0 14:53:11 061910980030376 AQXE
19 560.0 14:54:02 061910980030468 AQXE
11 560.0 14:54:02 061910980030469 AQXE
27 560.0 14:55:11 110001VOT CHIX
2 560.0 14:55:11 110001VOU CHIX
27 560.0 14:55:11 010001E9S BATE
19 560.0 14:55:11 010001E9T BATE
8 560.0 14:55:11 061910980030469 AQXE
30 560.0 14:55:11 061910980030609 AQXE
11 560.5 14:55:18 110001VQ0 CHIX
2 560.5 14:55:19 110001VQ0 CHIX
14 560.5 14:55:19 110001VQ2 CHIX
11 560.5 14:55:19 SOG8GHS0JO XLON
12 560.5 14:55:19 SOG8GHS0JP XLON
19 560.5 14:55:19 061910980030619 AQXE
21 560.5 14:55:19 061910980030620 AQXE
3 560.0 14:55:31 061910980030638 AQXE
14 560.0 14:56:49 010001EKZ BATE
14 560.0 14:56:49 010001EL0 BATE
15 560.0 14:56:49 E0NTSVqpDyqi TRQX
18 560.0 14:56:49 110001W7B CHIX
15 560.0 14:56:49 110001W7C CHIX
7 560.0 14:56:49 E0NTSVqpDyqk TRQX
12 560.0 14:56:49 061910980030638 AQXE
18 560.0 14:56:49 061910980030824 AQXE
74 560.5 14:56:49 061910980030825 AQXE
9 560.0 14:57:02 E0NTSVqpDzi6 TRQX
9 560.0 14:57:02 E0NTSVqpDzi8 TRQX
8 560.0 14:57:02 110001WA3 CHIX
25 560.5 14:57:02 E0NTSVqpDzj1 TRQX
25 560.5 14:57:02 E0NTSVqpDzj1 TRQX
21 560.5 14:57:02 E0NTSVqpDzj1 TRQX
16 560.0 14:59:54 061910980031238 AQXE
15 560.0 14:59:54 061910980031240 AQXE
14 561.0 15:01:17 SOG8GHS00U XLON
60 561.0 15:01:17 SOG8GHS00U XLON
13 561.5 15:09:02 110001ZGM CHIX
13 561.5 15:09:02 110001ZGN CHIX
13 561.5 15:09:02 010001GZ8 BATE
18 561.5 15:09:02 SOG8GHS0DA XLON
12 561.5 15:09:02 E0NTSVqpEh7i TRQX
14 561.5 15:09:02 010001GZ9 BATE
12 561.5 15:09:02 E0NTSVqpEh7k TRQX
18 561.5 15:09:02 SOG8GHS0DB XLON
20 561.5 15:13:39 SOG8GHS1KH XLON
10 561.5 15:13:39 SOG8GHS1KI XLON
20 561.5 15:13:39 SOG8GHS1KI XLON
15 561.5 15:16:09 010001I7A BATE
9 561.5 15:16:09 010001I7D BATE
12 561.5 15:16:09 SOG8GHS1O5 XLON
14 561.5 15:16:09 SOG8GHS1O6 XLON
8 561.5 15:16:59 SOG8GHS1PF XLON
5 561.5 15:16:59 E0NTSVqpF43X TRQX
16 561.5 15:16:59 010001ICI BATE
16 561.5 15:16:59 010001ICJ BATE
9 561.5 15:17:04 E0NTSVqpF43X TRQX
13 561.5 15:17:04 E0NTSVqpF4VC TRQX
14 561.5 15:17:04 110002172 CHIX
13 561.5 15:17:04 110002173 CHIX
15 561.0 15:19:02 1100021M6 CHIX
32 561.0 15:19:02 010001IQ0 BATE
19 561.0 15:19:02 010001IQ1 BATE
19 561.0 15:19:02 1100021M7 CHIX
12 561.0 15:19:02 E0NTSVqpFA5L TRQX
15 561.0 15:19:02 SOG8GHS1UX XLON
16 561.0 15:19:02 E0NTSVqpFA5N TRQX
21 561.0 15:19:02 SOG8GHS1UY XLON
114 561.5 15:19:02 SOG8GHS1U1 XLON
26 561.5 15:19:02 SOG8GHS1U2 XLON
33 561.5 15:23:36 E0NTSVqpFOYZ TRQX
33 561.5 15:23:36 E0NTSVqpFOYb TRQX
33 561.5 15:23:36 010001JPO BATE
32 561.5 15:23:36 010001JPP BATE
7 561.5 15:23:36 SOG8GHS166 XLON
40 561.5 15:23:36 SOG8GHS166 XLON
46 561.5 15:23:36 SOG8GHS16A XLON
7 561.0 15:27:42 1100023IG CHIX
71 561.5 15:29:54 E0NTSVqpFfsF TRQX
70 561.5 15:29:54 E0NTSVqpFfwb TRQX
13 561.5 15:29:54 E0NTSVqpFfz0 TRQX
53 561.5 15:29:54 SOG8GHS2HZ XLON
22 561.5 15:29:54 SOG8GHS2HZ XLON
75 561.5 15:29:54 SOG8GHS2H1 XLON
10 561.0 15:30:59 E0NTSVqpFjjh TRQX
17 561.0 15:30:59 E0NTSVqpFjjj TRQX
12 561.0 15:30:59 SOG8GHS2JS XLON
16 561.0 15:30:59 1100023IG CHIX
25 561.0 15:30:59 010001L42 BATE
19 561.0 15:30:59 010001L43 BATE
19 561.0 15:30:59 11000246Z CHIX
22 561.0 15:30:59 SOG8GHS2JT XLON
76 561.0 15:30:59 SOG8GHS2JU XLON
72 561.0 15:30:59 SOG8GHS2JV XLON
72 561.0 15:30:59 SOG8GHS2JW XLON
60 561.0 15:30:59 SOG8GHS2JX XLON
15 561.0 15:32:16 E0NTSVqpFnUZ TRQX
13 561.0 15:32:16 E0NTSVqpFnUb TRQX
20 561.0 15:32:16 SOG8GHS2LW XLON
23 561.0 15:32:16 SOG8GHS2LX XLON
6 561.0 15:36:18 010001M8U BATE
13 561.0 15:36:18 SOG8GHS2VQ XLON
13 561.0 15:36:18 SOG8GHS2VR XLON
9 561.0 15:36:18 010001M8U BATE
5 561.0 15:36:18 010001M8W BATE
9 561.0 15:36:18 SOG8GHS2VS XLON
5 561.0 15:36:18 010001M8X BATE
9 561.0 15:39:52 SOG8GHS21F XLON
19 561.0 15:39:52 SOG8GHS22G XLON
5 561.0 15:39:52 010001M8X BATE
10 561.0 15:39:52 1100026FZ CHIX
21 561.0 15:39:52 010001MWU BATE
13 561.0 15:39:59 E0NTSVqpGArO TRQX
8 561.0 15:39:59 1100026FZ CHIX
10 561.0 15:43:07 010001NKR BATE
23 560.5 15:44:00 E0NTSVqpGN9e TRQX
21 560.5 15:44:00 E0NTSVqpGN9g TRQX
12 560.5 15:44:00 SOG8GHS274 XLON
11 560.5 15:44:00 SOG8GHS275 XLON
10 560.5 15:45:52 1100027ZI CHIX
14 561.0 15:46:21 E0NTSVqpGUkz TRQX
11 561.0 15:46:21 E0NTSVqpGUl1 TRQX
11 561.0 15:51:37 E0NTSVqpGix5 TRQX
14 561.0 15:51:37 E0NTSVqpGix7 TRQX
9 561.0 15:51:37 SOG8GHS3N1 XLON
12 561.0 15:51:37 SOG8GHS3N2 XLON
18 561.0 15:56:48 110002AA0 CHIX
23 561.0 15:59:49 E0NTSVqpH5w6 TRQX
24 561.0 15:59:49 E0NTSVqpH5w8 TRQX
12 561.0 15:59:49 SOG8GHS304 XLON
19 561.0 15:59:49 010001QW3 BATE
19 561.0 15:59:49 110002B31 CHIX
24 561.0 15:59:49 010001QW4 BATE
27 561.0 15:59:49 110002B32 CHIX
16 561.0 15:59:49 SOG8GHS305 XLON
19 561.0 15:59:49 061910980038421 AQXE
24 561.0 15:59:49 061910980038422 AQXE
14 560.5 16:00:00 010001QY5 BATE
17 560.5 16:00:00 010001QY6 BATE
14 560.5 16:00:00 061910980038549 AQXE
15 560.5 16:00:00 061910980038550 AQXE
14 560.5 16:00:00 110002B6C CHIX
14 560.5 16:00:00 110002B6D CHIX
14 560.5 16:00:00 E0NTSVqpH6iv TRQX
17 560.5 16:00:00 SOG8GHS31A XLON
15 560.5 16:00:00 E0NTSVqpH6ix TRQX
15 560.5 16:00:00 SOG8GHS31B XLON
29 560.5 16:09:55 SOG8GHS4S4 XLON
28 560.5 16:09:55 SOG8GHS4S5 XLON
16 560.5 16:09:55 E0NTSVqpHZYh TRQX
14 560.5 16:09:55 E0NTSVqpHZYj TRQX
14 560.5 16:10:03 110002EHD CHIX
13 560.5 16:10:03 110002EHE CHIX
9 560.5 16:11:35 SOG8GHS4X2 XLON
13 560.5 16:11:35 061910980040326 AQXE
11 560.5 16:11:35 061910980040327 AQXE
17 560.5 16:15:24 110002GAX CHIX
35 560.5 16:15:24 110002GAX CHIX
340 559.0 16:21:46 01187964572TRLO1 XLON
4166884_0.jpeg (https://mb.cision.com/Public/22491/4166884/bb891b169c859785_org.jpeg)
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Holding(s) in Company
AnnouncementREG-Bodycote Plc: Extension of Share Buyback Programme
AnnouncementREG-Bodycote Plc: Bodycote plc - 2025 Interim Results
AnnouncementREG-Bodycote Plc: Holding(s) in Company
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement