REG-Bodycote Plc: Transaction in Own Shares
23/06/2025 07:02
www.bodycote.com
23 June 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 20 December 2024 (the Extended
Programme) it has purchased the following number of its ordinary shares of
173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
Date of purchase: 20 June 2025
Aggregate number of ordinary shares purchased: 29,696
Highest price paid per share (pence per share):569.5 564.5p
Lowest price paid per share (pence per share): 560.0p
Volume weighted average price paid per share (pence per share) 563.0657p
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 177,645,337 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of
the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 4,831,076 Ordinary Shares. In addition to the 8,979,759 Ordinary
Shares purchased under the Share Buyback Programme which commenced in March
2024 and concluded in January 2025, the Company has purchased a total of
13,810,835 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (per share) Time of transaction Transaction reference Venue
73 563.0 08:46:15 SOO4KX0KMS XLON
1 562.5 08:46:18 110000DE0 CHIX
3 562.5 08:46:19 110000DE0 CHIX
2 562.5 08:46:19 110000DE0 CHIX
1 562.5 08:46:20 110000DE0 CHIX
1 562.5 08:46:21 110000DE0 CHIX
3 563.0 08:46:42 110000DFG CHIX
69 564.0 08:48:34 010000C79 BATE
65 564.0 08:48:34 010000C7A BATE
14 563.5 08:48:36 SOO4KX0KQ4 XLON
14 563.5 08:48:36 SOO4KX0KQ5 XLON
18 563.5 08:48:36 110000DNW CHIX
21 563.5 08:48:36 010000C7F BATE
17 563.5 08:48:36 010000C7G BATE
18 563.5 08:48:36 110000DNX CHIX
17 563.5 08:48:36 062010990002885 AQXE
19 563.5 08:48:36 062010990002886 AQXE
21 564.0 08:51:03 E0NUBTKkU8Sj TRQX
22 564.0 08:51:03 E0NUBTKkU8Sl TRQX
27 564.0 08:51:03 110000E49 CHIX
21 564.0 08:51:03 010000CIF BATE
22 564.0 08:51:03 010000CIG BATE
29 564.0 08:51:03 110000E4A CHIX
24 564.0 08:51:44 E0NUBTKkUB2S TRQX
23 564.0 08:51:44 E0NUBTKkUB2U TRQX
45 564.0 08:51:44 010000CML BATE
27 564.0 08:51:44 110000ECI CHIX
16 564.0 08:51:44 SOO4KX0KW2 XLON
43 564.0 08:51:44 010000CMM BATE
23 564.0 08:51:44 110000ECJ CHIX
16 564.0 08:51:44 SOO4KX0KW3 XLON
15 564.0 08:52:51 E0NUBTKkUDxs TRQX
21 564.0 08:52:51 E0NUBTKkUDxu TRQX
28 564.0 08:52:51 110000EGH CHIX
17 564.0 08:52:51 010000CP5 BATE
11 564.0 08:52:51 SOO4KX0KXB XLON
27 564.0 08:52:51 010000CP6 BATE
41 564.0 08:52:51 110000EGI CHIX
16 564.0 08:52:51 SOO4KX0KXC XLON
8 564.0 08:54:09 SOO4KX0KZJ XLON
12 564.0 08:54:09 SOO4KX0KZK XLON
19 564.0 08:54:09 E0NUBTKkUGjD TRQX
22 564.0 08:54:09 110000EM8 CHIX
19 564.0 08:54:09 010000CSL BATE
18 564.0 08:54:09 010000CSM BATE
20 564.0 08:54:09 110000EM9 CHIX
18 564.0 08:54:09 E0NUBTKkUGjF TRQX
12 563.5 08:54:33 E0NUBTKkUHlJ TRQX
8 563.5 08:54:33 SOO4KX0KZY XLON
16 563.5 08:54:33 110000ENV CHIX
15 563.5 08:54:33 010000CU9 BATE
19 563.5 08:54:33 062010990003166 AQXE
9 564.0 08:55:22 SOO4KX0K1Y XLON
9 564.0 08:55:22 SOO4KX0K1Z XLON
12 564.0 08:55:22 062010990003218 AQXE
12 564.0 08:55:22 062010990003219 AQXE
21 564.0 08:55:23 110000EUI CHIX
22 564.0 08:55:23 110000EUJ CHIX
5 564.0 08:55:23 010000CYT BATE
3 564.0 08:55:24 010000CYT BATE
4 564.0 08:55:25 010000CYT BATE
3 564.0 08:55:25 010000CYT BATE
1 564.0 08:55:26 010000CYT BATE
1 564.0 08:55:26 010000CZ1 BATE
1 564.0 08:55:26 010000CZ1 BATE
1 564.0 08:55:27 010000CZ1 BATE
1 564.0 08:55:33 062010990003241 AQXE
9 564.0 08:56:14 110000EYZ CHIX
11 564.0 08:56:14 110000EZ0 CHIX
8 564.0 08:56:14 SOO4KX0K2C XLON
7 564.0 08:56:14 062010990003241 AQXE
8 564.0 08:56:14 062010990003263 AQXE
12 563.5 08:59:31 062010990003397 AQXE
18 563.5 08:59:31 062010990003398 AQXE
10 563.5 08:59:52 SOO4KX0K7O XLON
10 563.5 08:59:52 SOO4KX0K7P XLON
2 564.5 09:03:11 SOO4KX0KEL XLON
69 564.5 09:03:11 SOO4KX0KEL XLON
71 564.5 09:15:16 SOO4KX0LSZ XLON
3 564.5 09:15:16 SOO4KX0LSZ XLON
14 564.0 09:16:48 SOO4KX0LTF XLON
10 564.0 09:16:48 E0NUBTKkV32l TRQX
9 564.0 09:16:48 E0NUBTKkV32n TRQX
14 564.0 09:16:48 SOO4KX0LUG XLON
8 564.0 09:16:48 010000F3B BATE
10 564.0 09:16:48 110000HSD CHIX
7 564.0 09:16:48 010000F3C BATE
9 564.0 09:16:48 110000HSE CHIX
1 564.0 09:16:51 062010990004328 AQXE
6 564.0 09:16:51 SOO4KX0LUJ XLON
7 564.0 09:16:51 SOO4KX0LUK XLON
10 563.5 09:16:57 SOO4KX0LUZ XLON
11 563.5 09:16:57 SOO4KX0LU0 XLON
15 563.5 09:16:57 E0NUBTKkV3EY TRQX
21 563.5 09:16:57 110000HT6 CHIX
18 563.5 09:16:57 010000F42 BATE
19 563.5 09:16:57 010000F43 BATE
21 563.5 09:16:57 110000HT7 CHIX
15 563.5 09:16:57 E0NUBTKkV3Ea TRQX
9 563.5 09:16:57 062010990004331 AQXE
8 563.5 09:16:57 062010990004332 AQXE
33 564.0 09:16:57 062010990004333 AQXE
22 564.0 09:16:57 062010990004333 AQXE
17 564.0 09:16:57 062010990004333 AQXE
12 563.5 09:18:36 110000HXZ CHIX
13 563.5 09:22:28 010000FGK BATE
22 563.5 09:22:28 SOO4KX0L1R XLON
14 563.5 09:22:28 010000FGL BATE
20 563.5 09:22:28 SOO4KX0L1S XLON
10 563.5 09:22:28 E0NUBTKkVCtZ TRQX
2 563.5 09:22:28 110000HXZ CHIX
1 563.5 09:22:28 010000FGL BATE
16 563.5 09:22:28 110000IA9 CHIX
13 563.5 09:22:28 E0NUBTKkVCtb TRQX
11 563.5 09:22:28 SOO4KX0L1T XLON
11 563.5 09:22:28 SOO4KX0L1U XLON
8 563.0 09:25:03 SOO4KX0L4K XLON
9 563.0 09:25:03 SOO4KX0L4L XLON
13 563.0 09:25:03 E0NUBTKkVHAj TRQX
15 563.0 09:25:03 110000IKD CHIX
19 563.0 09:25:03 010000FQB BATE
19 563.0 09:25:03 010000FQC BATE
16 563.0 09:25:03 110000IKE CHIX
14 563.0 09:25:03 E0NUBTKkVHAl TRQX
1 563.0 09:25:09 062010990004696 AQXE
13 563.0 09:25:09 SOO4KX0L4O XLON
56 563.0 09:25:28 SOO4KX0L4Y XLON
19 563.0 09:25:28 SOO4KX0L4Y XLON
56 563.0 09:26:05 SOO4KX0L5T XLON
15 563.0 09:26:05 SOO4KX0L5T XLON
15 563.0 09:29:23 SOO4KX0L8F XLON
18 563.0 09:29:23 SOO4KX0L9G XLON
13 563.0 09:29:23 E0NUBTKkVPTw TRQX
14 563.0 09:29:23 110000J3L CHIX
14 563.0 09:29:23 010000G4T BATE
14 563.0 09:29:23 010000G4U BATE
14 563.0 09:29:23 110000J3M CHIX
1 563.0 09:29:23 E0NUBTKkVPTw TRQX
14 563.0 09:29:23 E0NUBTKkVPU1 TRQX
13 563.0 09:29:23 062010990005119 AQXE
12 563.0 09:29:23 SOO4KX0L9I XLON
1 563.0 09:29:23 SOO4KX0L9J XLON
71 563.0 09:30:07 SOO4KX0LAH XLON
2 563.0 09:30:07 SOO4KX0LAH XLON
69 563.0 09:30:07 SOO4KX0LAJ XLON
2 563.0 09:30:07 SOO4KX0LAK XLON
70 563.0 09:30:07 SOO4KX0LAK XLON
75 563.0 09:30:07 SOO4KX0LAM XLON
44 563.0 09:30:07 SOO4KX0LAN XLON
28 563.0 09:30:07 SOO4KX0LAN XLON
23 563.0 09:30:07 SOO4KX0LAP XLON
71 563.0 09:34:29 SOO4KX0MIB XLON
3 563.0 09:34:29 SOO4KX0MIB XLON
69 563.0 09:34:29 SOO4KX0MID XLON
9 562.5 09:34:29 SOO4KX0MIF XLON
9 562.5 09:34:29 SOO4KX0MJG XLON
17 562.5 09:34:29 E0NUBTKkVaiA TRQX
13 562.5 09:34:29 110000JPV CHIX
15 562.5 09:34:29 010000GMD BATE
15 562.5 09:34:29 010000GME BATE
13 562.5 09:34:29 110000JPW CHIX
18 562.5 09:34:29 E0NUBTKkVaiC TRQX
15 562.5 09:34:29 062010990005407 AQXE
15 562.5 09:34:29 062010990005408 AQXE
18 563.0 09:34:29 010000GMF BATE
15 563.0 09:34:29 010000GMF BATE
13 563.0 09:34:29 E0NUBTKkVaib TRQX
15 563.0 09:34:29 E0NUBTKkVaib TRQX
7 563.0 09:34:29 110000JPY CHIX
17 563.0 09:34:29 110000JPZ CHIX
24 563.0 09:34:29 110000JPZ CHIX
18 562.5 09:34:37 110000JR1 CHIX
1 562.5 09:34:39 062010990005420 AQXE
2 562.5 09:34:40 062010990005420 AQXE
1 562.5 09:34:40 062010990005420 AQXE
1 562.5 09:34:41 062010990005420 AQXE
1 562.5 09:34:54 062010990005420 AQXE
14 562.5 09:34:54 SOO4KX0MJ7 XLON
14 562.5 09:34:54 SOO4KX0MJ8 XLON
14 562.5 09:34:54 E0NUBTKkVbsB TRQX
10 562.5 09:34:54 010000GOA BATE
17 562.5 09:34:54 110000JS9 CHIX
10 562.5 09:34:54 010000GOB BATE
14 562.5 09:34:54 E0NUBTKkVbsD TRQX
8 562.5 09:34:55 062010990005420 AQXE
5 562.5 09:34:55 062010990005436 AQXE
1 562.5 09:35:00 062010990005436 AQXE
1 562.5 09:35:01 062010990005436 AQXE
1 562.5 09:35:06 062010990005444 AQXE
15 562.5 09:35:46 E0NUBTKkVdN9 TRQX
6 562.5 09:35:46 SOO4KX0MK2 XLON
15 562.5 09:35:46 010000GRE BATE
15 562.5 09:35:46 110000JW8 CHIX
20 562.5 09:35:46 SOO4KX0MK3 XLON
8 562.5 09:35:46 062010990005444 AQXE
18 562.0 09:37:27 E0NUBTKkVgeF TRQX
17 562.0 09:37:27 E0NUBTKkVgeH TRQX
14 562.0 09:37:27 110000K14 CHIX
14 562.0 09:37:27 010000GUY BATE
14 562.0 09:37:27 010000GUZ BATE
13 562.0 09:37:27 110000K15 CHIX
14 562.0 09:37:27 062010990005550 AQXE
14 562.0 09:37:27 062010990005551 AQXE
8 562.5 09:37:27 110000K16 CHIX
43 562.5 09:37:27 110000K16 CHIX
17 562.5 09:37:27 010000GV0 BATE
10 562.5 09:37:31 110000K1U CHIX
11 562.5 09:37:31 110000K1V CHIX
1 562.5 09:37:45 062010990005559 AQXE
14 562.5 09:40:12 SOO4KX0MO2 XLON
14 562.5 09:40:12 SOO4KX0MO3 XLON
12 562.5 09:40:12 010000H26 BATE
14 562.5 09:40:12 E0NUBTKkVlWB TRQX
22 562.5 09:40:12 110000KC9 CHIX
12 562.5 09:40:12 010000H27 BATE
21 562.5 09:40:12 110000KCA CHIX
15 562.5 09:40:12 E0NUBTKkVlWD TRQX
11 562.5 09:40:12 062010990005559 AQXE
13 562.5 09:40:12 062010990005690 AQXE
71 562.5 09:40:13 SOO4KX0MPG XLON
72 562.5 09:40:13 SOO4KX0MPH XLON
52 562.5 09:40:13 SOO4KX0MPI XLON
16 562.0 09:42:14 110000KLA CHIX
14 562.0 09:42:14 E0NUBTKkVp4e TRQX
3 562.0 09:42:14 110000KLB CHIX
14 562.0 09:42:14 E0NUBTKkVp4g TRQX
13 562.0 09:42:14 010000H7I BATE
13 562.0 09:42:14 010000H7J BATE
12 562.0 09:45:45 110000L1F CHIX
16 562.0 09:45:45 110000L1G CHIX
9 562.0 09:45:45 010000HH9 BATE
9 562.0 09:45:45 E0NUBTKkVw1O TRQX
10 562.0 09:45:45 010000HHA BATE
11 562.0 09:45:45 E0NUBTKkVw1Q TRQX
8 562.0 09:45:45 062010990005904 AQXE
9 561.5 09:50:18 SOO4KX0MXY XLON
13 561.5 09:50:18 010000HUQ BATE
14 561.5 09:50:18 110000LLF CHIX
17 561.5 09:50:18 E0NUBTKkW4sj TRQX
15 561.5 09:50:18 010000HUR BATE
15 561.5 09:50:18 110000LLG CHIX
15 561.5 09:50:18 E0NUBTKkW4sl TRQX
15 561.5 09:50:18 062010990006107 AQXE
18 561.5 09:50:18 062010990006108 AQXE
2 561.5 09:59:05 E0NUBTKkWLuT TRQX
10 561.5 09:59:05 E0NUBTKkWLuV TRQX
13 561.0 09:59:14 110000MS3 CHIX
49 561.5 10:00:03 SOO4KX0M91 XLON
19 561.5 10:00:03 SOO4KX0M91 XLON
16 561.5 10:00:03 SOO4KX0M93 XLON
55 561.5 10:00:03 SOO4KX0M93 XLON
1 561.0 10:00:09 062010990006705 AQXE
50 561.5 10:00:09 SOO4KX0M9D XLON
23 561.5 10:00:09 SOO4KX0M9D XLON
23 561.5 10:00:09 SOO4KX0M9F XLON
44 561.5 10:00:09 SOO4KX0M9F XLON
4 561.5 10:00:09 SOO4KX0M9F XLON
44 561.5 10:00:09 SOO4KX0MAI XLON
26 561.5 10:00:09 SOO4KX0MAI XLON
3 561.5 10:00:09 SOO4KX0MAK XLON
48 561.5 10:00:09 SOO4KX0MAL XLON
20 561.5 10:00:09 SOO4KX0MAL XLON
28 561.5 10:00:09 SOO4KX0MAN XLON
44 561.5 10:00:09 SOO4KX0MAN XLON
7 561.5 10:00:09 E0NUBTKkWO9G TRQX
12 561.5 10:00:09 E0NUBTKkWO9G TRQX
36 561.5 10:00:09 110000MXC CHIX
4 561.5 10:00:09 SOO4KX0MAP XLON
2 561.5 10:00:12 062010990006708 AQXE
3 561.5 10:00:13 062010990006708 AQXE
9 561.5 10:00:13 SOO4KX0MAU XLON
8 561.5 10:00:13 SOO4KX0MAV XLON
19 561.5 10:00:13 E0NUBTKkWOKd TRQX
15 561.5 10:00:13 110000MXJ CHIX
14 561.5 10:00:13 010000IQV BATE
12 561.5 10:00:13 010000IQW BATE
14 561.5 10:00:13 110000MXK CHIX
12 561.5 10:00:13 E0NUBTKkWOKf TRQX
9 561.5 10:00:13 062010990006708 AQXE
12 561.5 10:00:13 062010990006711 AQXE
16 561.0 10:08:50 110000O2D CHIX
17 561.0 10:08:50 110000O2E CHIX
64 562.5 10:09:19 010000JTT BATE
6 562.5 10:09:19 010000JTT BATE
42 562.5 10:09:19 E0NUBTKkWhfY TRQX
28 562.5 10:09:19 010000JTW BATE
9 563.0 10:09:55 010000K08 BATE
9 563.0 10:09:55 010000K09 BATE
19 563.0 10:09:55 110000OPJ CHIX
9 563.0 10:09:55 E0NUBTKkWjwB TRQX
12 563.0 10:09:55 SOO4KX0NUH XLON
16 563.0 10:09:55 110000OPK CHIX
8 563.0 10:09:55 E0NUBTKkWjwD TRQX
10 563.0 10:09:55 SOO4KX0NUI XLON
9 563.0 10:09:55 062010990007497 AQXE
9 563.0 10:09:55 062010990007498 AQXE
73 563.5 10:10:00 110000OSB CHIX
73 563.5 10:10:00 110000OSC CHIX
71 563.0 10:15:18 SOO4KX0O9S XLON
11 563.0 10:15:18 E0NUBTKkWwYk TRQX
11 563.0 10:15:18 E0NUBTKkWwYk TRQX
73 563.5 10:15:19 SOO4KX0O9C XLON
72 563.5 10:15:19 SOO4KX0O9D XLON
25 563.5 10:15:25 110000PB1 CHIX
25 563.5 10:15:25 110000PB2 CHIX
23 563.5 10:15:25 E0NUBTKkWxL2 TRQX
20 563.5 10:15:25 SOO4KX0POP XLON
23 563.5 10:15:25 E0NUBTKkWxL4 TRQX
21 563.5 10:15:25 SOO4KX0POQ XLON
26 563.5 10:15:32 SOO4KX0PX8 XLON
21 563.5 10:15:32 E0NUBTKkWy6O TRQX
20 563.5 10:15:32 E0NUBTKkWy6Q TRQX
30 563.5 10:15:32 SOO4KX0PX9 XLON
20 563.5 10:15:32 110000PJD CHIX
22 563.5 10:15:32 110000PJE CHIX
13 563.0 10:15:51 010000KL1 BATE
13 563.0 10:15:51 010000KL2 BATE
13 563.0 10:15:51 E0NUBTKkWzFq TRQX
12 563.0 10:15:51 SOO4KX0P3R XLON
13 563.0 10:15:51 110000PS3 CHIX
13 563.0 10:15:51 110000PS4 CHIX
13 563.0 10:15:51 E0NUBTKkWzFs TRQX
13 563.0 10:15:51 SOO4KX0P3S XLON
21 563.0 10:15:51 062010990007782 AQXE
20 563.0 10:15:51 062010990007783 AQXE
73 563.5 10:15:51 SOO4KX0P3T XLON
42 563.5 10:15:51 SOO4KX0P3U XLON
28 563.5 10:15:51 SOO4KX0P3U XLON
27 563.5 10:19:17 110000QNR CHIX
3 563.5 10:19:17 110000QNR CHIX
22 563.5 10:19:17 SOO4KX0QJI XLON
17 563.5 10:19:17 E0NUBTKkX6JH TRQX
30 563.5 10:19:17 110000QNT CHIX
16 563.5 10:19:17 E0NUBTKkX6JJ TRQX
22 563.5 10:19:17 SOO4KX0QJJ XLON
68 563.5 10:19:17 SOO4KX0QJK XLON
45 563.5 10:19:17 SOO4KX0QJL XLON
25 563.5 10:19:17 SOO4KX0QJL XLON
70 563.5 10:19:17 110000QNU CHIX
1 563.5 10:19:17 110000QNU CHIX
65 563.5 10:19:18 SOO4KX0QJQ XLON
5 563.5 10:19:18 SOO4KX0QJQ XLON
69 563.5 10:19:18 SOO4KX0QJT XLON
56 563.5 10:19:18 E0NUBTKkX6LE TRQX
17 563.5 10:19:18 E0NUBTKkX6LE TRQX
72 563.5 10:19:18 SOO4KX0QJU XLON
68 563.5 10:19:18 SOO4KX0QJV XLON
68 563.5 10:19:18 SOO4KX0QJW XLON
16 563.0 10:19:22 E0NUBTKkX6Q9 TRQX
8 563.0 10:19:22 SOO4KX0QJ0 XLON
11 563.0 10:19:22 SOO4KX0QJ1 XLON
15 563.0 10:19:22 E0NUBTKkX6QB TRQX
14 563.0 10:19:22 062010990007995 AQXE
5 563.0 10:19:22 062010990007996 AQXE
15 563.0 10:19:22 010000L3X BATE
17 563.0 10:19:22 110000QOK CHIX
15 563.0 10:19:22 110000QOL CHIX
15 563.0 10:19:22 010000L3Y BATE
13 563.0 10:19:22 062010990007996 AQXE
7 562.5 10:21:39 SOO4KX0QUO XLON
15 562.5 10:21:39 110000R3M CHIX
12 562.5 10:21:49 010000LFG BATE
10 562.5 10:21:49 E0NUBTKkXBk5 TRQX
10 562.5 10:21:49 110000R5T CHIX
9 562.5 10:21:49 SOO4KX0QV6 XLON
10 562.5 10:21:49 062010990008175 AQXE
14 563.0 10:24:10 SOO4KX0Q84 XLON
17 563.0 10:24:10 SOO4KX0Q85 XLON
11 563.0 10:24:10 110000RHJ CHIX
7 563.0 10:24:10 110000RHK CHIX
68 563.5 10:28:52 SOO4KX0RHA XLON
68 563.5 10:28:52 SOO4KX0RHB XLON
64 563.5 10:28:52 SOO4KX0RHC XLON
5 563.5 10:28:52 E0NUBTKkXO7t TRQX
9 563.0 10:35:11 110000STB CHIX
3 563.0 10:41:00 110000STB CHIX
7 563.0 10:41:00 110000TLT CHIX
5 563.0 10:46:05 110000TLT CHIX
13 563.0 10:46:05 110000UA4 CHIX
10 563.0 10:46:05 SOO4KX0R7U XLON
90 563.5 10:46:05 SOO4KX0R7V XLON
12 563.5 10:46:05 SOO4KX0R7V XLON
11 563.5 10:59:20 E0NUBTKkZB91 TRQX
8 563.5 10:59:20 E0NUBTKkZB93 TRQX
10 563.5 10:59:20 010000RF3 BATE
10 563.5 10:59:20 010000RF4 BATE
73 563.5 10:59:20 SOO4KX0409 XLON
71 564.0 10:59:20 SOO4KX040A XLON
29 564.0 10:59:20 SOO4KX040B XLON
44 564.0 10:59:20 SOO4KX040B XLON
69 564.0 10:59:20 SOO4KX040D XLON
3 564.0 10:59:20 SOO4KX040D XLON
68 564.0 10:59:20 SOO4KX041G XLON
68 564.0 10:59:22 SOO4KX041P XLON
72 564.0 10:59:22 SOO4KX041Q XLON
12 564.0 10:59:22 E0NUBTKkZBM4 TRQX
35 564.0 10:59:22 SOO4KX041S XLON
35 564.0 10:59:22 SOO4KX041T XLON
13 564.0 11:00:03 SOO4KX0505 XLON
7 564.0 11:00:03 SOO4KX0506 XLON
11 564.0 11:03:26 010000RYN BATE
11 564.0 11:03:26 010000RYO BATE
23 564.0 11:03:36 E0NUBTKkZOkW TRQX
23 564.0 11:03:36 SOO4KX055P XLON
19 564.0 11:03:36 SOO4KX055Q XLON
8 564.0 11:03:46 SOO4KX055A XLON
25 564.0 11:03:46 SOO4KX055B XLON
9 564.0 11:03:46 010000RZK BATE
24 564.0 11:03:46 010000RZL BATE
8 564.0 11:03:46 SOO4KX055C XLON
7 564.0 11:05:32 E0NUBTKkZTAw TRQX
9 564.0 11:05:32 SOO4KX0576 XLON
23 564.0 11:05:32 E0NUBTKkZTAy TRQX
25 564.0 11:05:32 SOO4KX0577 XLON
8 564.0 11:05:32 010000S60 BATE
23 564.0 11:05:32 010000S61 BATE
71 564.0 11:05:32 SOO4KX0578 XLON
15 563.5 11:09:08 SOO4KX06OL XLON
23 563.5 11:09:08 E0NUBTKkZaPj TRQX
24 563.5 11:09:08 E0NUBTKkZaPl TRQX
16 563.5 11:09:08 SOO4KX06OM XLON
14 563.5 11:09:08 010000SJ5 BATE
16 563.5 11:09:08 010000SJ6 BATE
20 563.5 11:09:08 062010990022131 AQXE
18 563.5 11:09:08 062010990022132 AQXE
19 564.0 11:09:08 010000SJ7 BATE
18 564.0 11:09:08 010000SJ7 BATE
14 564.0 11:09:08 E0NUBTKkZaQD TRQX
18 564.0 11:09:08 E0NUBTKkZaQD TRQX
18 564.0 11:09:08 E0NUBTKkZaQV TRQX
16 564.0 11:09:08 E0NUBTKkZaQV TRQX
15 564.0 11:09:08 010000SJA BATE
17 564.0 11:09:08 010000SJA BATE
66 564.0 11:12:35 SOO4KX06QF XLON
4 564.0 11:12:35 SOO4KX06QF XLON
40 564.0 11:12:35 SOO4KX06RH XLON
33 564.0 11:12:35 SOO4KX06RI XLON
43 564.0 11:12:35 SOO4KX06RJ XLON
29 564.0 11:12:35 SOO4KX06RK XLON
47 564.0 11:12:35 SOO4KX06RL XLON
20 564.0 11:12:35 SOO4KX06RO XLON
22 564.0 11:12:35 SOO4KX06RP XLON
46 564.0 11:12:35 SOO4KX06RQ XLON
10 564.0 11:12:35 SOO4KX06RR XLON
61 564.0 11:12:35 SOO4KX06RS XLON
10 564.0 11:12:35 SOO4KX06RT XLON
60 564.0 11:12:35 SOO4KX06RU XLON
11 564.0 11:12:35 SOO4KX06RV XLON
58 564.0 11:12:35 SOO4KX06RW XLON
12 563.5 11:12:35 SOO4KX06RX XLON
12 563.5 11:12:35 SOO4KX06RZ XLON
14 563.5 11:12:35 062010990022338 AQXE
14 563.5 11:12:35 062010990022339 AQXE
19 564.0 11:12:35 010000SUA BATE
14 564.0 11:12:35 E0NUBTKkZgdn TRQX
16 564.0 11:12:35 E0NUBTKkZgdn TRQX
23 564.0 11:12:35 SOO4KX06R6 XLON
72 564.0 11:12:37 SOO4KX06R9 XLON
3 564.0 11:12:37 010000SUE BATE
2 564.0 11:12:37 010000SUE BATE
2 564.0 11:12:37 010000SUE BATE
4 564.0 11:12:37 SOO4KX06RA XLON
9 564.0 11:12:37 010000SUE BATE
48 564.0 11:12:37 SOO4KX06RC XLON
28 564.0 11:12:37 SOO4KX06RD XLON
39 564.0 11:12:37 SOO4KX06RD XLON
4 564.0 11:12:37 SOO4KX06RD XLON
10 564.0 11:12:37 SOO4KX06SG XLON
16 564.0 11:12:37 SOO4KX06SG XLON
42 564.0 11:12:37 SOO4KX06SI XLON
34 564.0 11:12:37 SOO4KX06SJ XLON
35 564.0 11:12:37 SOO4KX06SJ XLON
4 564.0 11:12:37 SOO4KX06SL XLON
14 564.0 11:12:37 SOO4KX06SL XLON
16 564.0 11:12:37 SOO4KX06SL XLON
38 564.0 11:12:37 SOO4KX06SL XLON
14 563.5 11:13:20 E0NUBTKkZi7u TRQX
10 563.5 11:13:20 010000SWQ BATE
11 563.5 11:13:20 010000SWR BATE
13 563.5 11:13:20 E0NUBTKkZi7w TRQX
9 563.5 11:13:20 SOO4KX06S7 XLON
10 563.5 11:13:20 SOO4KX06S8 XLON
9 563.5 11:13:20 062010990022383 AQXE
10 563.5 11:13:20 062010990022384 AQXE
16 563.0 11:15:00 E0NUBTKkZktl TRQX
14 563.0 11:15:00 E0NUBTKkZktn TRQX
8 563.0 11:15:00 SOO4KX06VQ XLON
18 563.0 11:15:00 1100012K8 CHIX
15 563.0 11:15:00 010000T0I BATE
14 563.0 11:15:00 010000T0J BATE
14 563.0 11:15:00 1100012K9 CHIX
8 563.0 11:15:00 SOO4KX06VR XLON
7 563.0 11:21:13 E0NUBTKkZwVT TRQX
6 563.0 11:21:13 E0NUBTKkZwVV TRQX
8 563.0 11:21:23 SOO4KX0637 XLON
12 563.0 11:21:23 SOO4KX0638 XLON
69 563.0 11:21:28 SOO4KX063D XLON
44 563.0 11:21:28 SOO4KX063E XLON
15 562.5 11:27:01 E0NUBTKka5go TRQX
14 562.5 11:27:01 E0NUBTKka5gq TRQX
13 562.5 11:27:01 SOO4KX0662 XLON
18 562.5 11:27:01 1100013QZ CHIX
15 562.5 11:27:01 010000TU5 BATE
17 562.5 11:27:01 010000TU6 BATE
15 562.5 11:27:01 1100013R0 CHIX
13 562.5 11:27:01 SOO4KX0663 XLON
13 562.5 11:27:01 SOO4KX0665 XLON
13 562.5 11:27:01 SOO4KX0666 XLON
73 562.5 11:27:01 SOO4KX0667 XLON
74 562.5 11:27:01 SOO4KX0668 XLON
69 562.5 11:27:01 SOO4KX0669 XLON
15 562.0 11:28:41 1100013VI CHIX
2 562.0 11:28:41 1100013VJ CHIX
15 562.0 11:30:03 010000U0X BATE
12 562.0 11:30:03 010000U0Y BATE
16 562.0 11:30:03 1100013VJ CHIX
16 562.0 11:30:03 E0NUBTKkaAcO TRQX
10 562.0 11:30:03 SOO4KX068N XLON
15 562.0 11:30:03 11000140O CHIX
12 562.0 11:30:03 E0NUBTKkaAcQ TRQX
7 562.0 11:30:03 SOO4KX068O XLON
7 562.0 11:30:03 062010990023145 AQXE
8 562.0 11:30:03 062010990023145 AQXE
9 562.0 11:30:03 062010990023147 AQXE
19 561.5 11:30:54 010000U2X BATE
12 561.5 11:30:54 11000143E CHIX
16 561.5 11:30:54 E0NUBTKkaCDk TRQX
8 561.5 11:30:54 SOO4KX0689 XLON
14 561.5 11:30:54 010000U2Y BATE
11 561.5 11:30:54 11000143F CHIX
14 561.5 11:30:54 E0NUBTKkaCDm TRQX
2 561.5 11:30:54 SOO4KX068A XLON
17 561.5 11:30:54 SOO4KX068A XLON
16 561.5 11:30:54 062010990023207 AQXE
14 561.5 11:30:54 062010990023208 AQXE
8 560.5 11:39:09 062010990023553 AQXE
7 560.5 11:39:09 062010990023554 AQXE
17 561.0 11:44:19 1100015AM CHIX
20 561.0 11:44:19 010000UYQ BATE
13 561.0 11:44:19 010000UYU BATE
17 561.0 11:44:19 1100015AP CHIX
10 561.0 11:44:19 062010990023723 AQXE
11 561.0 11:44:19 062010990023724 AQXE
11 561.0 11:44:30 E0NUBTKkaZtX TRQX
2 561.0 11:44:30 010000UZ3 BATE
7 561.0 11:44:30 010000UZ3 BATE
9 561.0 11:44:30 010000UZ5 BATE
8 561.0 11:44:30 SOO4KX07GE XLON
73 561.0 11:47:05 010000V8J BATE
53 561.0 11:57:51 010000VX1 BATE
15 561.0 11:57:51 010000VX1 BATE
8 560.5 12:00:09 SOO4KX07YF XLON
7 560.5 12:00:09 SOO4KX07ZG XLON
16 560.5 12:00:09 010000W5F BATE
14 560.5 12:00:09 1100016YD CHIX
18 560.5 12:00:10 E0NUBTKkb511 TRQX
16 560.5 12:00:10 010000W5G BATE
14 560.5 12:00:10 1100016YE CHIX
19 560.5 12:00:10 E0NUBTKkb513 TRQX
14 560.5 12:00:10 062010990024443 AQXE
14 560.5 12:00:10 062010990024444 AQXE
67 560.5 12:00:10 SOO4KX07Z6 XLON
73 560.5 12:00:10 010000W5O BATE
56 560.5 12:00:10 010000W5P BATE
17 561.0 12:00:10 SOO4KX07Z7 XLON
14 561.0 12:00:10 062010990024447 AQXE
60 561.0 12:00:10 062010990024447 AQXE
70 561.0 12:00:10 062010990024449 AQXE
69 561.0 12:00:10 062010990024450 AQXE
74 561.0 12:00:10 062010990024451 AQXE
68 561.0 12:00:10 062010990024452 AQXE
74 561.0 12:00:10 062010990024453 AQXE
4 561.0 12:00:10 062010990024454 AQXE
67 561.0 12:00:10 062010990024454 AQXE
68 561.0 12:00:10 062010990024456 AQXE
71 561.0 12:00:10 062010990024457 AQXE
22 560.5 12:02:57 062010990024589 AQXE
24 560.5 12:02:57 062010990024590 AQXE
15 560.5 12:03:07 SOO4KX075K XLON
8 560.5 12:03:07 E0NUBTKkbCGH TRQX
13 560.5 12:04:07 SOO4KX075D XLON
11 560.5 12:04:07 010000WHO BATE
7 560.5 12:04:07 010000WHP BATE
8 560.5 12:07:56 E0NUBTKkbONe TRQX
10 560.5 12:07:56 SOO4KX079V XLON
8 560.5 12:07:56 E0NUBTKkbONg TRQX
11 560.5 12:07:56 SOO4KX079W XLON
7 560.5 12:07:56 010000WSD BATE
73 560.5 12:07:56 SOO4KX079X XLON
14 560.0 12:11:28 SOO4KX07CZ XLON
13 560.0 12:11:28 E0NUBTKkbVHX TRQX
13 560.0 12:11:28 E0NUBTKkbVHZ TRQX
17 560.0 12:11:28 SOO4KX07C0 XLON
13 560.0 12:11:28 110001828 CHIX
13 560.0 12:11:28 010000X0G BATE
13 560.0 12:11:28 010000X0H BATE
14 560.0 12:11:28 110001829 CHIX
17 560.0 12:11:28 062010990025002 AQXE
15 560.0 12:11:28 062010990025003 AQXE
73 560.5 12:11:28 E0NUBTKkbVIX TRQX
68 560.5 12:11:28 E0NUBTKkbVId TRQX
68 560.5 12:11:28 062010990025004 AQXE
70 560.5 12:11:29 062010990025005 AQXE
62 560.5 12:11:29 062010990025006 AQXE
6 560.5 12:11:29 062010990025006 AQXE
74 560.5 12:11:29 E0NUBTKkbVIk TRQX
70 560.5 12:11:29 E0NUBTKkbVIq TRQX
18 560.5 12:11:29 062010990025008 AQXE
35 560.5 12:11:29 062010990025008 AQXE
17 560.5 12:11:29 062010990025008 AQXE
7 560.5 12:11:29 062010990025011 AQXE
22 560.5 12:11:29 062010990025011 AQXE
23 561.5 12:22:21 11000191F CHIX
11 561.5 12:22:21 11000191G CHIX
5 562.5 12:23:52 SOO4KX08VM XLON
37 562.5 12:25:59 SOO4KX08X7 XLON
21 562.5 12:25:59 010000XZM BATE
36 562.5 12:25:59 SOO4KX08X8 XLON
11 562.5 12:25:59 010000XZM BATE
31 562.5 12:25:59 010000XZP BATE
35 562.5 12:28:03 SOO4KX08ZE XLON
9 562.5 12:28:04 SOO4KX08ZE XLON
25 562.5 12:28:04 010000Y5N BATE
26 562.5 12:28:04 010000Y5O BATE
45 562.5 12:28:04 SOO4KX080T XLON
20 562.5 12:37:03 010000YTH BATE
6 562.5 12:39:45 010000YTH BATE
33 562.5 12:39:45 010000Z0W BATE
16 562.5 12:44:38 SOO4KX09KD XLON
15 562.5 12:44:38 SOO4KX09KE XLON
26 562.5 12:44:38 010000ZCF BATE
24 562.5 12:44:38 010000ZCG BATE
13 563.0 12:45:01 SOO4KX09X9 XLON
96 563.0 12:45:01 SOO4KX09X9 XLON
70 563.5 12:46:15 SOO4KX09CL XLON
68 563.5 12:46:15 SOO4KX09CM XLON
26 563.5 12:49:33 SOO4KX0AJT XLON
25 563.5 12:49:33 SOO4KX0AJU XLON
23 563.5 12:49:33 110001DPX CHIX
24 563.5 12:49:33 0100010OR BATE
23 563.5 12:49:33 0100010OS BATE
23 563.5 12:49:33 110001DPY CHIX
15 564.0 12:49:33 110001DPZ CHIX
2 564.0 12:49:33 110001DPZ CHIX
27 563.5 12:51:02 SOO4KX0AM2 XLON
29 563.5 12:51:02 SOO4KX0AM3 XLON
18 563.5 12:51:02 110001DZV CHIX
23 563.5 12:51:02 0100010W3 BATE
22 563.5 12:51:02 0100010W4 BATE
18 563.5 12:51:02 110001DZW CHIX
38 563.0 12:51:08 SOO4KX0ANH XLON
26 563.0 12:51:08 SOO4KX0ANI XLON
17 563.0 12:51:08 110001E0N CHIX
17 563.0 12:51:08 0100010WT BATE
23 563.0 12:51:08 0100010WU BATE
20 563.0 12:51:08 110001E0O CHIX
70 563.0 12:55:08 SOO4KX0AQ7 XLON
19 563.0 12:55:08 SOO4KX0AQA XLON
53 563.0 12:55:08 SOO4KX0AQA XLON
44 563.0 12:55:08 SOO4KX0AQC XLON
73 563.0 12:55:08 SOO4KX0AQF XLON
16 563.0 12:55:08 SOO4KX0ARG XLON
52 563.0 12:55:08 SOO4KX0ARG XLON
46 563.0 12:56:31 SOO4KX0ASA XLON
26 563.0 12:56:31 SOO4KX0ASA XLON
3 563.0 13:05:02 110001FOI CHIX
17 562.5 13:10:02 0100012LJ BATE
16 562.5 13:10:02 0100012LK BATE
17 562.5 13:10:02 110001GDT CHIX
21 562.5 13:10:02 SOO4KX0AC9 XLON
16 562.5 13:10:02 110001GDU CHIX
20 562.5 13:10:02 SOO4KX0ACA XLON
18 562.5 13:10:02 062010990028089 AQXE
16 562.5 13:10:02 062010990028090 AQXE
72 562.5 13:10:02 SOO4KX0ACD XLON
26 563.0 13:10:02 110001GDV CHIX
45 563.0 13:10:02 110001GDV CHIX
12 563.0 13:10:02 110001GDX CHIX
14 562.5 13:11:02 110001GG0 CHIX
3 562.5 13:11:02 110001GG1 CHIX
20 562.5 13:12:02 SOO4KX0AE8 XLON
13 562.5 13:12:02 SOO4KX0AE9 XLON
22 562.5 13:12:02 0100012QT BATE
11 562.5 13:12:02 110001GG1 CHIX
13 562.5 13:12:02 0100012QU BATE
13 562.5 13:12:02 110001GKO CHIX
14 562.5 13:12:02 062010990028179 AQXE
16 562.5 13:12:02 062010990028180 AQXE
68 562.5 13:12:02 SOO4KX0AEA XLON
1 562.5 13:12:02 110001GKP CHIX
22 564.0 13:32:17 SOO4KX0BCK XLON
82 564.0 13:32:17 SOO4KX0BCK XLON
68 564.0 13:32:17 SOO4KX0BCM XLON
41 564.0 13:32:17 SOO4KX0BCM XLON
44 564.0 13:32:17 110001JI1 CHIX
67 564.0 13:32:17 SOO4KX0BCO XLON
2 563.5 13:32:18 062010990029302 AQXE
1 563.5 13:32:18 062010990029302 AQXE
14 563.5 13:32:20 110001JJF CHIX
15 563.5 13:32:20 110001JJG CHIX
17 563.5 13:32:20 E0NUBTKkeLXo TRQX
14 563.5 13:32:20 0100014RD BATE
8 563.5 13:32:20 SOO4KX0BC5 XLON
15 563.5 13:32:20 0100014RE BATE
19 563.5 13:32:20 E0NUBTKkeLXq TRQX
8 563.5 13:32:20 SOO4KX0BC6 XLON
11 563.5 13:32:20 062010990029302 AQXE
15 563.5 13:32:20 062010990029306 AQXE
23 564.0 13:32:21 062010990029307 AQXE
59 564.0 13:32:21 062010990029307 AQXE
19 564.0 13:32:21 062010990029307 AQXE
5 564.0 13:32:21 062010990029310 AQXE
25 564.0 13:32:21 062010990029310 AQXE
20 563.5 13:32:28 110001JLU CHIX
20 563.5 13:32:28 E0NUBTKkeM7N TRQX
20 563.5 13:32:28 SOO4KX0BDY XLON
21 563.5 13:32:28 110001JLV CHIX
31 563.5 13:32:28 E0NUBTKkeM7P TRQX
12 563.5 13:32:28 SOO4KX0BDZ XLON
20 563.5 13:32:28 0100014SS BATE
27 563.5 13:32:28 0100014ST BATE
23 563.5 13:32:28 062010990029324 AQXE
19 563.5 13:32:28 062010990029326 AQXE
13 563.5 13:36:55 SOO4KX0CL3 XLON
26 563.5 13:37:03 E0NUBTKkea6O TRQX
27 563.5 13:37:03 E0NUBTKkea6Q TRQX
22 563.5 13:37:03 0100015DT BATE
20 563.5 13:37:03 110001KHD CHIX
24 563.5 13:37:03 0100015DU BATE
22 563.5 13:37:03 110001KHE CHIX
20 563.5 13:37:03 062010990029571 AQXE
13 563.5 13:37:03 062010990029572 AQXE
10 563.5 13:37:05 SOO4KX0CMC XLON
1 563.5 13:37:07 E0NUBTKkeaii TRQX
6 563.5 13:37:07 SOO4KX0CMC XLON
6 563.5 13:37:07 062010990029572 AQXE
3 563.5 13:37:07 SOO4KX0CN1 XLON
73 563.5 13:37:07 SOO4KX0CN2 XLON
53 563.5 13:37:07 0100015FM BATE
17 563.5 13:37:07 0100015FM BATE
70 563.5 13:37:07 0100015FP BATE
71 563.5 13:37:07 SOO4KX0CN3 XLON
11 563.5 13:37:07 SOO4KX0CN4 XLON
49 563.5 13:37:07 SOO4KX0CN4 XLON
6 563.5 13:37:07 SOO4KX0CN4 XLON
12 563.0 13:41:02 SOO4KX0CT2 XLON
12 563.0 13:41:02 SOO4KX0CT3 XLON
13 563.0 13:41:02 E0NUBTKkel6D TRQX
12 563.0 13:41:02 110001L9R CHIX
13 563.0 13:41:02 0100015X9 BATE
14 563.0 13:41:02 0100015XA BATE
13 563.0 13:41:02 110001L9S CHIX
13 563.0 13:41:02 E0NUBTKkel6F TRQX
3 563.0 13:41:02 062010990029803 AQXE
13 563.0 13:41:02 062010990029803 AQXE
3 563.0 13:41:03 062010990029803 AQXE
1 563.0 13:41:03 062010990029806 AQXE
4 563.0 13:41:03 062010990029806 AQXE
1 563.0 13:41:04 062010990029806 AQXE
1 563.0 13:41:04 062010990029806 AQXE
1 563.0 13:41:05 062010990029806 AQXE
11 563.0 13:42:26 010001618 BATE
15 562.5 13:44:06 E0NUBTKkerf3 TRQX
15 562.5 13:44:06 E0NUBTKkerf5 TRQX
8 562.5 13:44:06 SOO4KX0CWY XLON
14 562.5 13:44:06 110001LPS CHIX
17 562.5 13:44:06 01000166H BATE
17 562.5 13:44:06 01000166I BATE
14 562.5 13:44:06 110001LPT CHIX
8 562.5 13:44:06 SOO4KX0CWZ XLON
13 562.5 13:44:06 062010990029953 AQXE
2 562.5 13:44:06 SOO4KX0CW0 XLON
15 562.5 13:44:06 SOO4KX0CW1 XLON
72 562.5 13:44:06 SOO4KX0CW2 XLON
68 562.5 13:44:06 SOO4KX0CW3 XLON
1 563.5 13:51:59 110001MTZ CHIX
2 563.5 13:52:00 110001MTZ CHIX
12 563.5 13:52:00 SOO4KX0C4I XLON
13 563.5 13:52:00 SOO4KX0C4J XLON
19 563.5 13:52:00 110001MTZ CHIX
11 563.5 13:52:00 E0NUBTKkf7y0 TRQX
26 563.5 13:52:00 0100016ZE BATE
26 563.5 13:52:00 0100016ZF BATE
23 563.5 13:52:00 110001MU6 CHIX
11 563.5 13:52:00 E0NUBTKkf7y2 TRQX
7 563.0 13:55:18 0100017BJ BATE
8 563.0 13:55:18 0100017BK BATE
19 563.0 13:55:18 110001NDR CHIX
10 563.0 13:55:18 SOO4KX0C86 XLON
15 563.0 13:55:18 E0NUBTKkfEqJ TRQX
18 563.0 13:55:18 110001NDS CHIX
17 563.0 13:55:18 E0NUBTKkfEqL TRQX
11 563.0 13:55:18 SOO4KX0C87 XLON
16 563.0 13:55:18 062010990030660 AQXE
15 563.0 13:55:18 062010990030661 AQXE
35 563.5 13:56:21 E0NUBTKkfLhe TRQX
38 563.5 13:56:21 E0NUBTKkfLhg TRQX
33 563.5 13:56:21 SOO4KX0DTC XLON
35 563.5 13:56:21 SOO4KX0DTD XLON
7 563.0 13:59:23 SOO4KX0DYL XLON
15 563.0 13:59:23 110001OPD CHIX
5 563.0 13:59:23 110001OPE CHIX
8 563.0 13:59:23 SOO4KX0DYM XLON
15 563.0 13:59:23 01000181K BATE
15 563.0 13:59:23 01000181L BATE
3 563.0 13:59:23 062010990031001 AQXE
4 563.0 13:59:24 062010990031001 AQXE
3 563.0 13:59:24 062010990031001 AQXE
2 563.0 13:59:25 062010990031001 AQXE
1 563.0 13:59:25 062010990031001 AQXE
1 563.0 13:59:26 062010990031001 AQXE
1 563.0 13:59:39 062010990031024 AQXE
1 563.0 14:00:48 062010990031024 AQXE
8 563.0 14:05:32 110001PP4 CHIX
7 563.0 14:05:32 110001PP5 CHIX
7 563.0 14:05:32 0100018V7 BATE
7 563.0 14:05:32 SOO4KX0D6W XLON
8 563.0 14:05:42 0100018WA BATE
8 563.0 14:05:42 0100018WB BATE
2 563.0 14:08:42 0100018WB BATE
8 563.0 14:08:42 110001Q6L CHIX
16 562.5 14:11:43 0100019OK BATE
21 562.5 14:11:43 0100019OL BATE
19 562.5 14:11:43 E0NUBTKkfsrt TRQX
17 562.5 14:11:43 E0NUBTKkfsrv TRQX
9 562.5 14:11:43 062010990032102 AQXE
10 562.5 14:11:43 062010990032103 AQXE
73 563.0 14:11:43 SOO4KX0DF0 XLON
67 563.0 14:11:43 SOO4KX0DF1 XLON
10 563.0 14:11:43 SOO4KX0DF2 XLON
61 563.0 14:11:43 SOO4KX0DF2 XLON
69 563.0 14:11:43 SOO4KX0DF4 XLON
1 563.0 14:11:43 SOO4KX0DF5 XLON
69 563.0 14:11:43 SOO4KX0DF5 XLON
44 563.0 14:11:43 SOO4KX0DF7 XLON
24 563.0 14:11:43 SOO4KX0DF7 XLON
6 563.0 14:11:43 110001QO5 CHIX
10 562.5 14:18:00 E0NUBTKkg677 TRQX
13 562.5 14:18:00 E0NUBTKkg679 TRQX
7 562.5 14:18:00 110001RNP CHIX
8 562.5 14:18:00 010001AIN BATE
11 562.5 14:18:00 010001AIO BATE
14 562.0 14:21:00 E0NUBTKkgCiA TRQX
13 562.0 14:21:00 E0NUBTKkgCiC TRQX
18 562.0 14:21:00 SOO4KX0ETP XLON
12 562.0 14:21:00 010001AWO BATE
13 562.0 14:21:00 110001S5F CHIX
12 562.0 14:21:00 010001AWP BATE
13 562.0 14:21:01 110001S5G CHIX
17 562.0 14:21:01 SOO4KX0ETQ XLON
13 562.0 14:21:01 062010990032908 AQXE
13 562.0 14:21:01 062010990032909 AQXE
10 562.5 14:21:01 SOO4KX0ETR XLON
61 562.5 14:21:01 SOO4KX0ETR XLON
2 562.5 14:22:59 062010990033085 AQXE
14 562.5 14:26:11 SOO4KX0EY6 XLON
13 562.5 14:26:11 SOO4KX0EY7 XLON
14 562.5 14:26:11 E0NUBTKkgNUx TRQX
16 562.5 14:26:11 010001BL2 BATE
18 562.5 14:26:11 010001BL3 BATE
13 562.5 14:26:11 E0NUBTKkgNUz TRQX
10 562.5 14:26:11 062010990033085 AQXE
12 562.5 14:26:11 062010990033409 AQXE
1 562.5 14:26:17 110001T1N CHIX
13 562.5 14:32:41 010001DQA BATE
13 562.5 14:32:41 010001DQB BATE
13 562.0 14:40:02 SOO4KX0F94 XLON
14 562.0 14:40:02 SOO4KX0F95 XLON
69 562.5 14:49:32 SOO4KX1G23 XLON
44 562.5 14:49:32 SOO4KX1G24 XLON
26 562.5 14:49:32 SOO4KX1G24 XLON
72 562.5 14:49:33 SOO4KX1G3V XLON
70 562.5 14:49:33 SOO4KX1G3W XLON
21 562.5 14:49:33 062010990036282 AQXE
23 562.5 14:49:33 062010990036282 AQXE
22 562.0 14:49:55 110002462 CHIX
23 562.0 14:49:55 110002463 CHIX
13 562.0 14:49:56 010001IK1 BATE
14 562.0 14:49:56 010001IK2 BATE
16 562.0 14:50:05 11000248Q CHIX
19 562.0 14:50:05 11000248R CHIX
12 562.0 14:52:02 062010990036580 AQXE
12 562.0 14:52:02 062010990036581 AQXE
9 562.0 14:54:32 1100025X6 CHIX
8 562.0 14:54:32 1100025X7 CHIX
10 562.5 14:55:01 SOO4KX1HPN XLON
18 562.5 14:55:01 SOO4KX1HPO XLON
9 562.5 14:55:02 062010990036919 AQXE
20 563.0 14:55:53 E0NUBTKkiIIC TRQX
21 563.0 14:55:53 E0NUBTKkiIIE TRQX
9 563.0 14:55:53 SOO4KX1HR9 XLON
20 563.0 14:55:53 1100026HU CHIX
22 563.0 14:55:53 010001K6M BATE
24 563.0 14:55:53 010001K6N BATE
19 563.0 14:55:53 1100026HV CHIX
10 563.0 14:55:53 SOO4KX1HRA XLON
14 562.5 14:57:43 11000275X CHIX
14 562.5 14:57:43 11000275Y CHIX
18 562.5 14:57:43 SOO4KX1HV1 XLON
14 562.5 14:57:43 010001KLW BATE
12 562.5 14:57:43 E0NUBTKkiOjr TRQX
14 562.5 14:57:43 010001KLX BATE
12 562.5 14:57:43 E0NUBTKkiOjt TRQX
16 562.5 14:57:43 SOO4KX1HV2 XLON
14 562.5 14:57:43 062010990037248 AQXE
14 562.5 14:57:43 062010990037249 AQXE
51 563.0 14:57:43 SOO4KX1HV3 XLON
11 563.0 14:57:43 SOO4KX1HV3 XLON
42 563.0 14:57:43 SOO4KX1HV3 XLON
36 563.0 14:57:43 E0NUBTKkiOka TRQX
56 563.0 14:57:43 E0NUBTKkiOka TRQX
12 563.0 14:57:43 E0NUBTKkiOka TRQX
70 563.0 14:58:00 SOO4KX1HVF XLON
18 563.0 14:58:22 SOO4KX1HX3 XLON
50 563.0 14:58:22 SOO4KX1HX3 XLON
2 563.0 14:58:22 062010990037353 AQXE
18 563.0 14:59:48 E0NUBTKkiUD3 TRQX
34 564.0 15:05:03 E0NUBTKkimHw TRQX
30 564.0 15:05:03 E0NUBTKkimHy TRQX
25 564.0 15:05:03 SOO4KX1IK0 XLON
10 564.0 15:05:03 1100029X3 CHIX
8 564.0 15:05:03 010001MCH BATE
12 564.0 15:05:03 010001MCI BATE
14 564.0 15:05:03 1100029X4 CHIX
36 564.0 15:05:03 SOO4KX1IK1 XLON
10 564.0 15:05:03 062010990038197 AQXE
12 564.0 15:05:03 062010990038198 AQXE
106 564.0 15:05:03 SOO4KX1IK2 XLON
37 564.0 15:05:03 SOO4KX1IK3 XLON
12 564.0 15:05:03 010001MCK BATE
14 563.5 15:05:55 SOO4KX1INP XLON
18 563.5 15:05:55 SOO4KX1INQ XLON
24 563.5 15:05:55 E0NUBTKkip9S TRQX
19 563.5 15:05:55 110002A8Q CHIX
28 563.5 15:05:55 010001MIN BATE
18 563.5 15:05:55 010001MIO BATE
15 563.5 15:05:55 110002A8R CHIX
25 563.5 15:05:55 E0NUBTKkip9U TRQX
21 563.5 15:05:56 062010990038268 AQXE
27 563.5 15:05:56 062010990038269 AQXE
11 563.0 15:05:59 E0NUBTKkiphG TRQX
10 563.0 15:05:59 E0NUBTKkiphG TRQX
26 563.0 15:05:59 010001MJI BATE
23 563.0 15:05:59 110002AA5 CHIX
12 563.0 15:05:59 SOO4KX1INA XLON
22 563.0 15:05:59 010001MJJ BATE
22 563.0 15:05:59 110002AA6 CHIX
21 563.0 15:05:59 E0NUBTKkiphL TRQX
13 563.0 15:05:59 SOO4KX1INB XLON
23 563.0 15:05:59 062010990038278 AQXE
24 563.0 15:05:59 062010990038279 AQXE
42 563.5 15:05:59 E0NUBTKkiphn TRQX
26 563.5 15:05:59 062010990038280 AQXE
70 563.5 15:06:04 110002ABB CHIX
16 563.5 15:06:11 110002ADB CHIX
11 563.5 15:06:11 110002ADC CHIX
23 563.5 15:06:11 E0NUBTKkiqmr TRQX
13 563.5 15:06:11 SOO4KX1IOZ XLON
16 563.5 15:06:11 E0NUBTKkiqmt TRQX
9 563.5 15:06:11 SOO4KX1IO0 XLON
23 563.5 15:06:11 010001MLQ BATE
16 563.5 15:06:11 010001MLR BATE
72 564.0 15:06:58 SOO4KX1IQ1 XLON
70 564.0 15:06:58 SOO4KX1IQ2 XLON
73 564.0 15:06:58 E0NUBTKkitTg TRQX
71 564.0 15:06:58 SOO4KX1IQ3 XLON
67 564.0 15:06:58 E0NUBTKkitTi TRQX
71 564.0 15:06:58 SOO4KX1IQ4 XLON
70 564.0 15:06:58 E0NUBTKkitTx TRQX
72 564.0 15:06:58 SOO4KX1IQ5 XLON
23 564.0 15:06:58 062010990038353 AQXE
26 564.0 15:06:58 062010990038353 AQXE
7 564.0 15:06:58 E0NUBTKkitUA TRQX
12 564.0 15:06:58 E0NUBTKkitUA TRQX
2 564.0 15:09:52 SOO4KX1IXU XLON
70 564.0 15:09:52 SOO4KX1IXU XLON
1 563.5 15:17:47 062010990039101 AQXE
72 564.0 15:20:22 E0NUBTKkjb3w TRQX
69 564.0 15:20:22 E0NUBTKkjb4M TRQX
70 564.0 15:20:22 E0NUBTKkjb4W TRQX
69 564.0 15:20:22 E0NUBTKkjb4q TRQX
72 564.0 15:20:22 E0NUBTKkjb4z TRQX
17 564.0 15:20:22 E0NUBTKkjb56 TRQX
11 564.0 15:20:22 SOO4KX1J1L XLON
40 564.0 15:20:22 SOO4KX1J1L XLON
71 564.0 15:20:22 SOO4KX1J1N XLON
53 564.0 15:20:22 SOO4KX1J1O XLON
9 563.5 15:22:04 110002FG5 CHIX
40 564.0 15:23:24 E0NUBTKkjjLC TRQX
22 564.0 15:23:24 062010990039517 AQXE
3 564.0 15:23:24 062010990039517 AQXE
8 564.0 15:23:24 SOO4KX1J8T XLON
69 564.0 15:23:24 SOO4KX1J8U XLON
12 564.0 15:23:25 SOO4KX1J80 XLON
2 564.0 15:23:25 SOO4KX1J80 XLON
19 564.0 15:23:25 062010990039524 AQXE
24 564.0 15:23:25 062010990039524 AQXE
10 564.0 15:23:25 062010990039526 AQXE
15 564.0 15:23:25 SOO4KX1J82 XLON
14 564.0 15:23:25 062010990039527 AQXE
25 564.0 15:23:25 062010990039527 AQXE
19 564.0 15:23:25 SOO4KX1J83 XLON
41 564.0 15:23:32 SOO4KX1J8E XLON
30 564.0 15:23:32 SOO4KX1J8F XLON
47 564.0 15:23:32 SOO4KX1J9G XLON
23 564.0 15:23:32 062010990039553 AQXE
3 564.0 15:23:32 062010990039553 AQXE
47 564.0 15:23:32 SOO4KX1J9H XLON
21 564.0 15:23:32 062010990039555 AQXE
5 564.0 15:23:32 062010990039555 AQXE
12 563.5 15:23:34 E0NUBTKkjkSW TRQX
12 563.5 15:23:34 E0NUBTKkjkSY TRQX
1 563.5 15:23:34 110002FG5 CHIX
9 563.5 15:23:34 110002G7L CHIX
9 563.5 15:23:34 062010990039101 AQXE
68 564.0 15:23:34 SOO4KX1J9L XLON
68 564.0 15:23:34 SOO4KX1J9M XLON
74 564.0 15:23:34 SOO4KX1J9N XLON
72 564.0 15:23:34 SOO4KX1J9O XLON
29 564.0 15:23:34 SOO4KX1J9P XLON
41 564.0 15:23:34 SOO4KX1J9P XLON
68 564.0 15:23:34 SOO4KX1J9R XLON
50 564.0 15:23:34 SOO4KX1J9S XLON
18 564.0 15:23:34 SOO4KX1J9S XLON
41 564.0 15:23:34 SOO4KX1J9U XLON
24 564.0 15:23:34 062010990039568 AQXE
5 564.0 15:23:34 062010990039568 AQXE
8 563.5 15:24:10 SOO4KX1JCL XLON
8 563.5 15:24:10 SOO4KX1JCM XLON
14 563.5 15:24:10 E0NUBTKkjmvi TRQX
19 563.5 15:24:10 110002GJ4 CHIX
15 563.5 15:24:10 010001QM9 BATE
15 563.5 15:24:10 010001QMA BATE
19 563.5 15:24:10 110002GJ5 CHIX
13 563.5 15:24:10 E0NUBTKkjmvk TRQX
14 563.5 15:24:10 062010990039619 AQXE
15 563.5 15:24:10 062010990039620 AQXE
21 564.0 15:24:10 062010990039621 AQXE
22 564.0 15:24:10 062010990039621 AQXE
27 564.0 15:24:10 062010990039621 AQXE
9 564.0 15:24:10 062010990039624 AQXE
35 564.0 15:24:10 062010990039624 AQXE
22 564.0 15:24:10 062010990039624 AQXE
6 564.0 15:24:10 062010990039627 AQXE
18 564.0 15:24:10 062010990039628 AQXE
25 564.0 15:24:10 062010990039628 AQXE
16 564.0 15:24:10 E0NUBTKkjmy7 TRQX
15 564.0 15:24:10 E0NUBTKkjmy7 TRQX
9 563.5 15:24:12 SOO4KX1JCW XLON
9 563.5 15:24:12 SOO4KX1JCX XLON
13 563.5 15:24:12 E0NUBTKkjnIL TRQX
19 563.5 15:24:12 110002GKG CHIX
17 563.5 15:24:12 110002GKH CHIX
13 563.5 15:24:12 E0NUBTKkjnIN TRQX
13 563.5 15:24:12 010001QN7 BATE
12 563.5 15:24:12 010001QN8 BATE
16 563.5 15:24:12 062010990039636 AQXE
20 563.5 15:24:12 062010990039637 AQXE
74 563.5 15:24:41 SOO4KX1JDZ XLON
16 563.5 15:24:41 SOO4KX1JD0 XLON
51 563.5 15:24:41 SOO4KX1JD0 XLON
72 563.5 15:24:41 110002GS8 CHIX
73 563.5 15:24:42 110002GSA CHIX
69 563.5 15:24:42 110002GSB CHIX
25 563.5 15:24:42 110002GSC CHIX
28 563.5 15:24:42 110002GSC CHIX
38 563.5 15:24:42 SOO4KX1JD2 XLON
30 563.5 15:24:42 SOO4KX1JD2 XLON
35 563.5 15:24:42 SOO4KX1JD4 XLON
32 563.5 15:24:42 SOO4KX1JD4 XLON
18 563.5 15:24:42 SOO4KX1JD6 XLON
48 563.5 15:24:42 SOO4KX1JD6 XLON
5 563.5 15:24:42 SOO4KX1JD6 XLON
51 563.5 15:24:42 SOO4KX1JD9 XLON
17 563.5 15:24:42 SOO4KX1JDA XLON
41 563.5 15:24:44 SOO4KX1JDC XLON
26 563.5 15:24:44 SOO4KX1JDC XLON
6 563.5 15:24:44 SOO4KX1JDE XLON
54 563.5 15:24:44 SOO4KX1JDF XLON
14 563.5 15:24:44 SOO4KX1JDF XLON
51 563.5 15:24:44 SOO4KX1JEH XLON
16 563.5 15:24:44 SOO4KX1JEH XLON
33 563.5 15:24:44 SOO4KX1JEJ XLON
36 563.5 15:24:44 SOO4KX1JEJ XLON
54 563.5 15:24:44 SOO4KX1JEL XLON
14 563.5 15:24:44 SOO4KX1JEL XLON
13 563.0 15:25:00 E0NUBTKkjqN9 TRQX
26 563.0 15:25:00 E0NUBTKkjqNB TRQX
14 563.0 15:25:00 SOO4KX1JEF XLON
17 563.0 15:25:00 110002GXC CHIX
12 563.0 15:25:00 110002GXD CHIX
12 563.0 15:25:00 SOO4KX1JFG XLON
12 563.0 15:25:00 010001QVF BATE
10 563.0 15:25:00 010001QVG BATE
11 563.0 15:25:00 062010990039707 AQXE
11 563.0 15:25:00 062010990039708 AQXE
62 563.0 15:26:07 SOO4KX1KJB XLON
7 563.0 15:26:07 SOO4KX1KJB XLON
23 563.0 15:26:07 062010990040193 AQXE
14 563.0 15:26:07 062010990040193 AQXE
28 563.0 15:26:07 010001R6E BATE
7 563.0 15:26:07 110002HBA CHIX
14 563.0 15:27:30 E0NUBTKkjzbM TRQX
13 563.0 15:27:30 E0NUBTKkjzbO TRQX
11 563.0 15:27:30 SOO4KX1KN8 XLON
12 563.0 15:27:30 SOO4KX1KN9 XLON
9 563.0 15:28:19 SOO4KX1KP4 XLON
9 563.0 15:28:19 SOO4KX1KP5 XLON
10 563.5 15:36:03 110002KM4 CHIX
19 563.5 15:36:03 010001THQ BATE
18 563.5 15:36:03 010001THR BATE
11 563.5 15:36:03 110002KM5 CHIX
11 563.5 15:36:03 062010990040940 AQXE
19 563.5 15:40:02 010001UH3 BATE
10 563.5 15:40:02 062010990041258 AQXE
18 563.5 15:40:02 062010990041259 AQXE
14 563.5 15:40:53 010001UTK BATE
12 563.5 15:40:53 010001UTL BATE
14 563.5 15:40:53 110002MO0 CHIX
18 563.5 15:40:53 SOO4KX1LJX XLON
9 563.5 15:40:53 110002MO1 CHIX
14 563.5 15:41:02 E0NUBTKkkhWa TRQX
7 563.5 15:41:02 E0NUBTKkkhWc TRQX
14 563.5 15:41:02 062010990041414 AQXE
8 563.5 15:41:02 062010990041415 AQXE
72 563.5 15:41:04 SOO4KX1LOE XLON
18 563.5 15:41:05 SOO4KX1LPG XLON
55 563.5 15:41:05 SOO4KX1LPG XLON
43 563.5 15:41:13 010001V19 BATE
29 563.5 15:41:13 010001V19 BATE
2 563.5 15:41:13 010001V1B BATE
70 563.5 15:41:13 SOO4KX1LQ5 XLON
8 563.5 15:41:13 SOO4KX1LQ6 XLON
23 563.5 15:41:13 SOO4KX1LQ6 XLON
69 563.5 15:41:20 SOO4KX1LRG XLON
53 563.5 15:41:24 SOO4KX1LRV XLON
19 563.5 15:41:24 SOO4KX1LRV XLON
24 563.5 15:41:24 062010990041470 AQXE
24 563.5 15:41:24 062010990041470 AQXE
23 563.5 15:41:24 062010990041472 AQXE
3 563.5 15:41:24 SOO4KX1LRX XLON
35 563.5 15:41:24 SOO4KX1LRY XLON
38 563.5 15:41:24 SOO4KX1LRY XLON
23 563.5 15:41:37 062010990041497 AQXE
24 563.5 15:41:37 062010990041497 AQXE
22 563.5 15:41:37 062010990041499 AQXE
58 563.5 15:41:37 SOO4KX1LSR XLON
11 563.5 15:41:37 SOO4KX1LSR XLON
14 563.5 15:41:37 110002NBQ CHIX
25 563.5 15:41:37 110002NBQ CHIX
30 563.5 15:41:37 110002NBQ CHIX
42 563.5 15:41:38 SOO4KX1LSV XLON
28 563.5 15:41:38 SOO4KX1LSV XLON
25 563.5 15:41:38 SOO4KX1LSX XLON
71 563.5 15:41:42 SOO4KX1LS5 XLON
70 563.5 15:41:42 SOO4KX1LS6 XLON
74 563.5 15:41:42 SOO4KX1LS7 XLON
68 563.5 15:41:42 SOO4KX1LS8 XLON
68 563.5 15:41:42 SOO4KX1LS9 XLON
67 563.5 15:41:42 SOO4KX1LSA XLON
41 563.5 15:41:42 SOO4KX1LSB XLON
33 563.5 15:41:42 SOO4KX1LSB XLON
25 563.5 15:41:42 SOO4KX1LSD XLON
24 563.5 15:41:42 SOO4KX1LSD XLON
18 563.5 15:41:42 E0NUBTKkkmmZ TRQX
14 563.5 15:43:04 110002NV7 CHIX
14 563.5 15:44:02 010001VOB BATE
14 563.5 15:44:03 010001VOC BATE
8 563.5 15:44:03 SOO4KX1LWL XLON
14 563.5 15:44:03 E0NUBTKkkwTq TRQX
8 563.5 15:44:03 110002NV7 CHIX
22 563.5 15:44:03 110002O30 CHIX
14 563.5 15:44:03 E0NUBTKkkwTs TRQX
8 563.5 15:44:03 SOO4KX1LWM XLON
13 563.5 15:44:13 110002O66 CHIX
3 563.5 15:44:13 110002O67 CHIX
9 563.5 15:44:13 110002O67 CHIX
37 563.5 15:45:32 E0NUBTKkl2r3 TRQX
41 563.5 15:45:32 E0NUBTKkl2r5 TRQX
39 563.5 15:45:32 SOO4KX1LZO XLON
35 563.5 15:45:32 110002OMF CHIX
21 563.5 15:45:32 010001W23 BATE
23 563.5 15:45:32 010001W24 BATE
39 563.5 15:45:32 110002OMG CHIX
43 563.5 15:45:32 SOO4KX1LZP XLON
36 563.5 15:45:32 062010990041881 AQXE
39 563.5 15:45:32 062010990041882 AQXE
70 563.5 15:45:32 SOO4KX1LZQ XLON
69 563.5 15:46:07 SOO4KX1L08 XLON
21 563.5 15:46:07 SOO4KX1L09 XLON
52 563.5 15:46:07 SOO4KX1L09 XLON
71 563.5 15:46:07 SOO4KX1L0B XLON
27 563.5 15:46:07 SOO4KX1L0C XLON
44 563.5 15:46:07 SOO4KX1L0C XLON
33 563.5 15:46:07 SOO4KX1L0E XLON
40 563.5 15:46:07 SOO4KX1L0E XLON
10 563.5 15:46:07 SOO4KX1L1G XLON
59 563.5 15:46:07 SOO4KX1L1G XLON
68 563.5 15:46:07 SOO4KX1L1I XLON
1 563.0 15:46:13 E0NUBTKkl5qu TRQX
26 563.0 15:46:13 E0NUBTKkl5qu TRQX
15 563.0 15:46:13 SOO4KX1L1W XLON
14 563.0 15:46:13 110002OXK CHIX
7 563.0 15:46:13 010001W9I BATE
14 563.0 15:46:13 110002OXL CHIX
22 563.0 15:46:13 E0NUBTKkl5qz TRQX
15 563.0 15:46:13 SOO4KX1L1X XLON
12 563.0 15:46:13 062010990041954 AQXE
12 563.0 15:46:13 062010990041955 AQXE
68 563.5 15:46:13 SOO4KX1L1Y XLON
74 563.5 15:46:13 SOO4KX1L1Z XLON
55 563.5 15:46:13 SOO4KX1L10 XLON
18 563.5 15:46:13 SOO4KX1L10 XLON
71 563.5 15:46:13 SOO4KX1L12 XLON
73 563.5 15:46:13 SOO4KX1L13 XLON
73 563.5 15:46:14 SOO4KX1L14 XLON
68 563.5 15:46:14 SOO4KX1L15 XLON
73 563.5 15:46:14 SOO4KX1L16 XLON
70 563.5 15:46:14 SOO4KX1L17 XLON
60 563.5 15:46:14 SOO4KX1L18 XLON
8 563.5 15:46:14 SOO4KX1L18 XLON
50 563.5 15:46:14 SOO4KX1L1A XLON
14 563.0 15:48:16 110002PIG CHIX
15 563.0 15:48:16 110002PII CHIX
15 563.0 15:48:16 010001WPA BATE
19 563.0 15:48:16 010001WPB BATE
19 563.0 15:48:16 E0NUBTKklD5B TRQX
16 563.0 15:48:16 E0NUBTKklD5D TRQX
9 563.0 15:48:16 SOO4KX1L6P XLON
10 563.0 15:48:16 SOO4KX1L6Q XLON
12 563.0 15:48:16 062010990042151 AQXE
13 563.0 15:48:16 062010990042152 AQXE
16 563.5 15:48:16 E0NUBTKklD5R TRQX
17 563.5 15:48:16 E0NUBTKklD5R TRQX
16 563.5 15:48:32 E0NUBTKklDvV TRQX
18 563.5 15:48:32 E0NUBTKklDvV TRQX
15 563.5 15:48:32 E0NUBTKklDve TRQX
16 563.5 15:48:32 E0NUBTKklDve TRQX
15 563.5 15:50:49 E0NUBTKklNR7 TRQX
18 563.5 15:50:49 E0NUBTKklNR7 TRQX
11 563.5 15:50:49 E0NUBTKklNR7 TRQX
11 563.0 15:54:00 062010990042624 AQXE
7 563.0 15:54:00 062010990042625 AQXE
16 563.0 15:54:02 SOO4KX1MOR XLON
17 563.0 15:54:02 SOO4KX1MOT XLON
19 563.0 15:54:02 110002RMW CHIX
21 563.0 15:54:02 110002RMX CHIX
7 563.0 15:55:02 SOO4KX1MQS XLON
10 563.0 15:55:02 010001YI5 BATE
7 563.0 15:55:02 110002S2M CHIX
9 563.0 15:55:02 SOO4KX1MQT XLON
8 563.0 15:55:02 062010990042716 AQXE
9 563.0 15:55:02 062010990042717 AQXE
16 562.5 15:56:00 010001YS7 BATE
16 562.5 15:56:00 010001YS8 BATE
13 562.5 16:00:13 E0NUBTKkm1DE TRQX
13 562.5 16:00:13 E0NUBTKkm1DG TRQX
9 562.5 16:00:13 110002UTK CHIX
17 562.5 16:00:13 0100020JQ BATE
17 562.5 16:00:13 0100020JR BATE
9 562.5 16:00:13 110002UTL CHIX
15 562.5 16:00:16 062010990043508 AQXE
14 562.5 16:00:16 062010990043509 AQXE
17 562.0 16:02:41 E0NUBTKkmAxP TRQX
17 562.0 16:02:41 E0NUBTKkmAxR TRQX
46 562.0 16:02:41 SOO4KX1NUN XLON
20 562.0 16:02:41 0100021AY BATE
19 562.0 16:02:41 110002W1I CHIX
20 562.0 16:02:41 0100021AZ BATE
20 562.0 16:02:41 110002W1J CHIX
46 562.0 16:02:41 SOO4KX1NUO XLON
10 562.5 16:06:00 0100022DX BATE
9 562.5 16:06:00 0100022DY BATE
7 562.5 16:06:00 SOO4KX1N4R XLON
13 562.5 16:06:00 E0NUBTKkmNaT TRQX
12 562.5 16:06:00 E0NUBTKkmNaV TRQX
9 562.5 16:10:02 SOO4KX1OG5 XLON
10 562.5 16:11:15 SOO4KX1OKY XLON
14 562.5 16:11:15 0100023Y2 BATE
73 562.5 16:14:58 SOO4KX1OXV XLON
7 562.5 16:14:58 SOO4KX1OXW XLON
18 562.5 16:14:58 E0NUBTKkmq8c TRQX
10 562.5 16:14:58 SOO4KX1OX0 XLON
10 562.5 16:14:58 SOO4KX1OX1 XLON
13 562.5 16:15:05 1100031NE CHIX
9 562.5 16:16:00 110003235 CHIX
14 562.5 16:16:03 E0NUBTKkmttO TRQX
5 562.5 16:16:03 SOO4KX1OX1 XLON
5 562.5 16:16:03 E0NUBTKkmttO TRQX
8 562.5 16:16:03 E0NUBTKkmttT TRQX
4 562.5 16:17:07 E0NUBTKkmttT TRQX
12 562.5 16:17:07 E0NUBTKkmx2D TRQX
9 562.5 16:17:07 0100025RN BATE
8 562.5 16:17:07 1100032IW CHIX
9 562.5 16:17:07 0100025RO BATE
8 562.5 16:17:07 1100032IX CHIX
70 562.5 16:19:31 SOO4KX1OCZ XLON
54 562.5 16:19:31 SOO4KX1OC0 XLON
14 562.5 16:19:31 0100026HL BATE
14 562.5 16:19:31 SOO4KX1OC2 XLON
14 562.5 16:19:31 1100033E3 CHIX
17 562.5 16:19:31 E0NUBTKkn4qz TRQX
14 562.5 16:19:31 062010990045670 AQXE
1 562.5 16:19:32 1100033E6 CHIX
4167026_0.jpeg (https://mb.cision.com/Public/22491/4167026/8fb81009c96c30ce_org.jpeg)
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement