REG-Bodycote Plc: Transaction in Own Shares
24/06/2025 07:02
www.bodycote.com
24 June 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 20 December 2024 (the Extended
Programme) it has purchased the following number of its ordinary shares of
173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
Date of purchase: 23 June 2025
Aggregate number of ordinary shares purchased: 27,288
Highest price paid per share (pence per share):569.5 566.0p
Lowest price paid per share (pence per share): 560.0p
Volume weighted average price paid per share (pence per share) 562.7418p
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 177,618,049 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of
the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 4,858,364 Ordinary Shares. In addition to the 8,979,759 Ordinary
Shares purchased under the Share Buyback Programme which commenced in March
2024 and concluded in January 2025, the Company has purchased a total of
13,38,123 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (per share) Time of transaction Transaction reference Venue
72 561.5 08:03:51 11000068Y CHIX
19 563.0 08:16:50 SOCSXAN89B XLON
20 563.0 08:16:50 SOCSXAN89C XLON
31 563.0 08:16:50 010000AG8 BATE
18 563.0 08:16:50 1100009D1 CHIX
33 563.0 08:16:50 010000AG9 BATE
19 563.0 08:16:50 1100009D2 CHIX
13 562.0 08:16:51 1100009DM CHIX
14 562.0 08:16:51 1100009DN CHIX
13 562.0 08:16:51 010000AGM BATE
14 562.0 08:16:51 010000AGN BATE
7 562.0 08:20:29 SOCSXAN9YH XLON
69 563.0 08:20:41 SOCSXAN9YR XLON
10 562.5 08:20:41 SOCSXAN9YT XLON
11 562.5 08:20:41 SOCSXAN9YU XLON
14 563.0 08:25:48 010000B7T BATE
15 563.0 08:25:48 010000B7U BATE
9 563.0 08:25:51 SOCSXAN99N XLON
8 563.0 08:25:51 SOCSXAN99O XLON
7 563.0 08:25:51 SOCSXAN99P XLON
7 563.0 08:25:51 SOCSXAN99Q XLON
69 563.0 08:25:51 SOCSXAN99R XLON
17 562.5 08:25:51 SOCSXAN99W XLON
20 562.5 08:25:51 SOCSXAN99X XLON
10 564.0 08:28:11 SOCSXAN9DQ XLON
13 564.0 08:28:11 SOCSXAN9DR XLON
17 564.0 08:28:11 110000BDY CHIX
21 564.0 08:28:11 010000BDZ BATE
17 564.0 08:28:11 010000BE0 BATE
20 564.0 08:28:11 110000BDZ CHIX
73 564.0 08:28:11 SOCSXAN9DS XLON
74 564.0 08:28:15 SOCSXAN9DT XLON
39 564.0 08:28:15 SOCSXAN9DU XLON
71 564.0 08:28:17 SOCSXAN9D1 XLON
73 564.0 08:28:17 SOCSXAN9D2 XLON
41 564.0 08:28:17 SOCSXAN9D3 XLON
39 564.5 08:28:18 SOCSXAN9D6 XLON
31 564.5 08:28:18 SOCSXAN9D6 XLON
27 564.5 08:28:18 SOCSXAN9D8 XLON
42 564.5 08:28:18 SOCSXAN9D8 XLON
67 564.5 08:28:18 SOCSXAN9DA XLON
41 564.5 08:28:18 SOCSXAN9DB XLON
30 564.5 08:28:18 SOCSXAN9DB XLON
69 564.5 08:28:18 SOCSXAN9DD XLON
73 564.5 08:28:18 SOCSXAN9DE XLON
63 564.5 08:28:18 SOCSXAN9DF XLON
6 564.5 08:28:18 SOCSXAN9DF XLON
47 564.5 08:28:18 SOCSXAN9EH XLON
21 564.5 08:28:18 SOCSXAN9EH XLON
73 564.0 08:36:55 SOCSXANA2V XLON
70 564.0 08:36:55 SOCSXANA2W XLON
3 564.5 08:37:09 SOCSXANA3J XLON
67 564.5 08:37:09 SOCSXANA3J XLON
68 564.5 08:37:09 SOCSXANA3L XLON
15 564.5 08:37:09 SOCSXANA3M XLON
56 564.5 08:37:09 SOCSXANA3M XLON
67 564.5 08:37:23 SOCSXANA3U XLON
67 564.5 08:37:23 SOCSXANA3V XLON
72 564.5 08:37:23 SOCSXANA3W XLON
70 564.5 08:37:23 SOCSXANA3X XLON
24 564.5 08:37:23 SOCSXANA3Y XLON
68 564.5 08:37:30 SOCSXANA32 XLON
32 564.5 08:37:30 SOCSXANA33 XLON
20 564.0 08:39:32 110000DON CHIX
19 564.0 08:39:32 110000DOO CHIX
8 564.0 08:54:23 E0NWMLmX5eQ4 TRQX
13 564.0 08:54:23 SOCSXANBO9 XLON
13 564.0 08:54:23 010000DNG BATE
15 564.0 08:54:23 010000DNH BATE
12 564.0 08:54:23 SOCSXANBOA XLON
15 564.0 08:54:23 110000FR0 CHIX
13 564.0 08:54:23 110000FR1 CHIX
38 564.5 09:02:05 110000H8L CHIX
31 564.5 09:02:05 110000H8M CHIX
70 565.0 09:04:17 SOCSXANBA0 XLON
50 565.0 09:04:17 SOCSXANBA1 XLON
20 564.5 09:17:14 110000JUP CHIX
21 564.5 09:17:14 110000JUQ CHIX
7 564.5 09:17:14 010000G1I BATE
12 564.5 09:17:14 SOCSXANCWG XLON
14 564.5 09:17:14 SOCSXANCWH XLON
24 564.5 09:17:14 010000G1O BATE
28 564.5 09:17:14 110000JUS CHIX
21 565.0 09:18:40 062310920008504 AQXE
24 565.0 09:18:40 062310920008504 AQXE
21 565.0 09:18:46 062310920008509 AQXE
22 565.0 09:18:46 062310920008509 AQXE
25 565.0 09:20:04 062310920008598 AQXE
27 565.0 09:20:04 062310920008598 AQXE
17 564.0 09:20:21 110000KAB CHIX
33 566.0 09:30:12 110000LRN CHIX
28 566.0 09:30:12 110000LRO CHIX
16 565.5 09:35:37 SOCSXANDNE XLON
22 565.5 09:35:37 SOCSXANDNF XLON
20 565.5 09:35:37 110000MFZ CHIX
27 565.5 09:35:37 110000MG0 CHIX
14 565.5 09:41:36 110000N8Q CHIX
11 565.5 09:41:36 110000N8R CHIX
9 565.5 09:41:36 E0NWMLmX89c5 TRQX
19 565.0 09:54:01 E0NWMLmX8kX6 TRQX
20 565.0 09:54:01 E0NWMLmX8kX8 TRQX
12 565.0 09:54:01 SOCSXAND6L XLON
13 565.0 09:54:01 010000J9Z BATE
15 565.0 09:54:01 110000OUH CHIX
13 565.0 09:54:01 010000JA0 BATE
13 565.0 09:54:01 110000OUI CHIX
11 565.0 09:54:01 SOCSXAND6M XLON
13 565.0 09:54:01 062310920010800 AQXE
10 565.0 09:54:01 062310920010801 AQXE
25 565.5 09:54:01 062310920010802 AQXE
35 565.5 09:54:01 062310920010802 AQXE
31 565.5 09:54:01 110000OUP CHIX
33 565.5 09:54:02 110000OUP CHIX
7 565.5 09:54:02 062310920010802 AQXE
14 565.0 09:55:03 010000JD8 BATE
5 565.0 09:56:43 010000JD8 BATE
6 565.0 09:56:43 010000JJC BATE
7 565.0 09:58:23 062310920011101 AQXE
4 565.0 09:58:23 062310920011102 AQXE
11 565.0 10:07:21 SOCSXANELJ XLON
15 565.0 10:07:21 SOCSXANELK XLON
8 565.0 10:07:21 010000KH1 BATE
16 565.0 10:07:21 110000QKW CHIX
9 565.0 10:07:21 010000KH2 BATE
11 565.0 10:07:21 110000QKX CHIX
10 565.0 10:07:21 E0NWMLmX9PFS TRQX
11 565.0 10:07:21 E0NWMLmX9PFU TRQX
4 565.0 10:07:21 062310920011102 AQXE
9 565.0 10:07:21 062310920011756 AQXE
71 565.0 10:07:31 SOCSXANELU XLON
19 565.0 10:07:31 SOCSXANELV XLON
35 565.0 10:07:31 SOCSXANELV XLON
4 565.0 10:07:31 SOCSXANELV XLON
12 565.0 10:07:32 062310920011769 AQXE
11 564.5 10:08:23 010000KJX BATE
14 564.5 10:16:36 E0NWMLmX9rrO TRQX
15 564.5 10:16:36 E0NWMLmX9rrQ TRQX
7 564.5 10:16:36 SOCSXANEX7 XLON
3 564.5 10:16:36 010000KJX BATE
14 564.5 10:16:36 110000RU2 CHIX
15 564.5 10:16:36 010000LFH BATE
15 564.5 10:16:36 110000RU3 CHIX
20 564.5 10:16:36 062310920012409 AQXE
23 564.5 10:16:36 062310920012410 AQXE
2 565.0 10:16:36 SOCSXANEX8 XLON
65 565.0 10:16:36 SOCSXANEX8 XLON
69 565.0 10:16:36 SOCSXANEXA XLON
32 565.0 10:16:36 110000RU4 CHIX
38 565.0 10:16:36 110000RU4 CHIX
58 565.0 10:16:36 SOCSXANEXB XLON
14 565.0 10:16:36 SOCSXANEXB XLON
48 565.0 10:16:36 SOCSXANEXD XLON
23 565.0 10:16:36 SOCSXANEXD XLON
31 565.0 10:16:36 110000RU6 CHIX
30 565.0 10:16:36 110000RU6 CHIX
11 565.0 10:16:36 010000LFI BATE
20 565.0 10:16:36 E0NWMLmX9rvM TRQX
19 565.0 10:16:36 E0NWMLmX9rvM TRQX
11 565.0 10:16:36 010000LFJ BATE
20 565.0 10:16:36 010000LFJ BATE
1 565.0 10:16:36 010000LFL BATE
22 565.0 10:16:36 010000LFM BATE
20 565.0 10:16:36 E0NWMLmX9rvY TRQX
18 565.0 10:16:36 E0NWMLmX9rvY TRQX
21 565.0 10:16:37 E0NWMLmX9s11 TRQX
19 565.0 10:16:37 E0NWMLmX9s11 TRQX
72 564.5 10:16:40 SOCSXANEYJ XLON
72 564.5 10:16:40 110000RUK CHIX
65 564.5 10:16:40 SOCSXANEYL XLON
2 564.5 10:16:40 SOCSXANEYL XLON
48 564.5 10:16:40 010000LFX BATE
21 564.5 10:16:40 010000LFX BATE
66 564.5 10:16:41 SOCSXANEYN XLON
5 564.5 10:16:41 SOCSXANEYN XLON
3 564.5 10:16:41 110000RUO CHIX
30 564.5 10:16:41 110000RUO CHIX
34 564.5 10:16:41 110000RUO CHIX
1 564.5 10:16:41 SOCSXANEYP XLON
52 564.5 10:16:41 SOCSXANEYQ XLON
18 564.5 10:16:41 SOCSXANEYQ XLON
26 564.5 10:16:41 062310920012416 AQXE
28 564.5 10:16:41 062310920012416 AQXE
13 564.5 10:16:41 SOCSXANEYS XLON
16 564.0 10:18:20 E0NWMLmX9xda TRQX
8 564.0 10:18:20 SOCSXANE1I XLON
11 564.0 10:18:20 E0NWMLmX9xdc TRQX
10 564.0 10:18:21 SOCSXANE1J XLON
17 564.0 10:18:21 010000LM3 BATE
20 564.0 10:18:21 110000S3T CHIX
15 564.0 10:18:21 010000LM4 BATE
10 564.0 10:18:21 110000S3U CHIX
5 564.0 10:18:21 110000S3U CHIX
9 564.0 10:18:21 062310920012552 AQXE
19 564.0 10:18:21 062310920012553 AQXE
29 564.5 10:18:21 110000S3Z CHIX
31 564.5 10:18:21 110000S3Z CHIX
7 564.5 10:18:21 110000S3Z CHIX
25 564.5 10:18:21 062310920012554 AQXE
28 564.5 10:18:21 062310920012554 AQXE
44 564.5 10:18:21 110000S42 CHIX
15 564.5 10:18:21 110000S43 CHIX
19 564.5 10:18:21 110000S44 CHIX
8 564.5 10:18:21 110000S44 CHIX
27 564.5 10:18:21 062310920012556 AQXE
27 564.5 10:18:21 062310920012556 AQXE
14 564.5 10:18:21 110000S47 CHIX
12 564.5 10:18:21 110000S48 CHIX
30 564.5 10:18:21 110000S48 CHIX
17 564.5 10:18:21 E0NWMLmX9xgo TRQX
13 564.5 10:18:21 E0NWMLmX9xgo TRQX
6 564.5 10:18:21 E0NWMLmX9xgt TRQX
19 564.5 10:18:21 E0NWMLmX9xgy TRQX
19 564.5 10:18:21 E0NWMLmX9xh5 TRQX
18 564.5 10:18:21 E0NWMLmX9xhB TRQX
19 564.5 10:18:21 E0NWMLmX9xhF TRQX
21 564.5 10:18:21 E0NWMLmX9xhv TRQX
17 564.5 10:18:21 E0NWMLmX9xhz TRQX
18 564.0 10:18:21 E0NWMLmX9xiK TRQX
13 564.0 10:18:21 E0NWMLmX9xiM TRQX
14 564.0 10:18:21 SOCSXANE1K XLON
17 564.0 10:18:21 SOCSXANE1L XLON
13 564.0 10:18:24 110000S4C CHIX
14 564.0 10:18:24 110000S4D CHIX
13 564.0 10:18:24 010000LMD BATE
14 564.0 10:18:24 010000LME BATE
1 564.0 10:18:24 062310920012561 AQXE
8 564.0 10:18:24 062310920012561 AQXE
10 564.0 10:18:24 062310920012563 AQXE
32 564.0 10:18:30 SOCSXANE1P XLON
34 564.0 10:18:30 SOCSXANE1P XLON
23 564.0 10:18:30 SOCSXANE1R XLON
49 564.0 10:18:30 SOCSXANE1R XLON
28 564.0 10:18:30 062310920012572 AQXE
27 564.0 10:18:30 062310920012572 AQXE
66 564.0 10:18:37 SOCSXANE1W XLON
71 564.0 10:18:37 010000LNL BATE
14 564.0 10:18:43 SOCSXANE10 XLON
58 564.0 10:18:43 SOCSXANE10 XLON
66 564.0 10:18:43 SOCSXANE12 XLON
70 564.0 10:18:43 SOCSXANE13 XLON
66 564.0 10:18:43 110000S5X CHIX
6 564.0 10:18:43 SOCSXANE14 XLON
65 564.0 10:18:43 SOCSXANE14 XLON
66 564.0 10:18:43 062310920012584 AQXE
72 564.0 10:18:43 110000S5Y CHIX
10 563.5 10:18:45 SOCSXANE16 XLON
11 563.5 10:18:45 110000S5Z CHIX
8 563.5 10:18:45 SOCSXANE17 XLON
14 563.5 10:18:45 010000LNS BATE
15 563.5 10:18:45 010000LNT BATE
9 563.5 10:18:55 E0NWMLmX9zMb TRQX
9 563.5 10:19:30 SOCSXANE21 XLON
11 563.5 10:19:30 E0NWMLmXA1Gq TRQX
8 563.5 10:19:30 110000S8R CHIX
6 563.5 10:19:30 010000LPW BATE
2 563.5 10:19:30 010000LPW BATE
9 563.5 10:19:30 110000S8S CHIX
9 563.5 10:19:30 010000LPY BATE
7 563.5 10:19:30 062310920012640 AQXE
6 563.5 10:19:30 062310920012641 AQXE
3 563.5 10:19:30 SOCSXANE22 XLON
60 563.5 10:19:30 SOCSXANE23 XLON
13 563.5 10:19:30 SOCSXANE23 XLON
54 563.5 10:19:30 SOCSXANE25 XLON
15 563.5 10:19:30 SOCSXANE25 XLON
72 563.5 10:19:30 SOCSXANE27 XLON
5 563.5 10:19:30 SOCSXANE28 XLON
66 563.5 10:19:30 SOCSXANE28 XLON
33 563.5 10:19:30 110000S8T CHIX
30 563.5 10:19:30 110000S8T CHIX
68 563.5 10:34:05 SOCSXANFGK XLON
11 563.0 10:36:44 010000NFU BATE
11 563.0 10:38:24 E0NWMLmXAvTI TRQX
5 563.0 10:45:04 010000NFU BATE
19 563.0 10:49:07 E0NWMLmXBOu8 TRQX
10 563.0 10:49:07 E0NWMLmXBOuC TRQX
10 563.0 10:49:07 SOCSXANFV6 XLON
11 563.0 10:49:07 SOCSXANFV8 XLON
17 563.0 10:49:07 010000OIZ BATE
15 563.0 10:49:07 110000VXU CHIX
7 563.0 10:49:07 010000OJ1 BATE
14 563.0 10:49:07 110000VXV CHIX
2 563.0 10:49:07 062310920014641 AQXE
5 563.0 10:49:07 062310920014641 AQXE
34 563.0 10:49:13 110000VZF CHIX
30 563.0 10:49:13 110000VZF CHIX
12 563.5 10:51:40 E0NWMLmXBVrc TRQX
20 563.5 10:51:40 010000OT2 BATE
7 563.5 10:51:40 SOCSXANFZC XLON
18 563.5 10:51:40 110000WDC CHIX
11 563.5 10:51:40 062310920014827 AQXE
21 563.5 10:51:40 110000WDD CHIX
12 563.5 10:53:27 E0NWMLmXBaHS TRQX
12 563.5 10:53:27 SOCSXANF2U XLON
14 563.5 10:53:27 110000WKT CHIX
17 563.5 10:53:27 SOCSXANF2V XLON
9 563.5 10:53:27 E0NWMLmXBaHU TRQX
17 563.5 10:53:27 010000OY3 BATE
13 563.5 10:53:27 010000OY4 BATE
10 563.5 10:53:27 062310920014954 AQXE
14 563.5 10:53:27 062310920014955 AQXE
19 563.0 11:01:03 E0NWMLmXBvA7 TRQX
19 563.0 11:01:03 E0NWMLmXBvA9 TRQX
10 563.0 11:01:03 SOCSXANFEA XLON
14 563.0 11:01:03 010000PPA BATE
13 563.0 11:01:03 110000XNW CHIX
14 563.0 11:01:03 010000PPB BATE
14 563.0 11:01:03 110000XNX CHIX
11 563.0 11:01:03 SOCSXANFEB XLON
73 563.5 11:01:03 SOCSXANFEE XLON
70 563.5 11:01:03 SOCSXANFEF XLON
52 563.5 11:01:03 SOCSXANFFG XLON
5 563.5 11:01:03 110000XO4 CHIX
15 563.5 11:01:03 110000XO4 CHIX
14 564.0 11:24:09 010000RP8 BATE
13 564.0 11:24:09 1100010NM CHIX
70 564.0 11:39:03 SOCSXAOHV5 XLON
66 564.0 11:39:03 SOCSXAOHV6 XLON
64 564.0 11:39:03 SOCSXAOHV7 XLON
8 564.0 11:39:03 SOCSXAOHV7 XLON
72 564.0 11:39:03 SOCSXAOHV9 XLON
41 564.0 11:39:03 SOCSXAOHVA XLON
16 564.0 11:39:03 SOCSXAOHVA XLON
10 563.5 11:40:04 062310920018183 AQXE
9 563.5 11:40:04 062310920018184 AQXE
69 564.0 11:40:14 11000124T CHIX
2 564.0 11:40:14 SOCSXAOHW2 XLON
64 564.0 11:40:14 SOCSXAOHW2 XLON
4 564.0 11:40:14 11000124U CHIX
66 564.0 11:40:14 SOCSXAOHW4 XLON
2 564.0 11:40:14 SOCSXAOHW4 XLON
45 564.0 11:40:14 11000124V CHIX
23 564.0 11:40:14 11000124V CHIX
69 564.0 11:40:14 SOCSXAOHW6 XLON
42 564.0 11:40:14 010000STB BATE
11 563.5 11:41:15 E0NWMLmXDkTr TRQX
12 563.5 11:41:15 E0NWMLmXDkTt TRQX
9 563.5 11:41:15 SOCSXAOHZ3 XLON
9 563.5 11:41:15 1100012FG CHIX
9 563.5 11:41:15 SOCSXAOHZ4 XLON
12 563.5 11:41:15 010000T0N BATE
12 563.5 11:41:15 010000T0O BATE
9 563.5 11:41:15 1100012FG CHIX
17 563.5 11:41:15 1100012FJ CHIX
11 563.5 11:41:15 062310920018301 AQXE
12 563.5 11:41:15 062310920018302 AQXE
20 563.0 11:41:44 062310920018334 AQXE
9 563.0 12:03:01 SOCSXAOIVT XLON
12 563.0 12:03:01 SOCSXAOIVU XLON
15 563.0 12:03:01 E0NWMLmXEaZC TRQX
13 563.0 12:03:01 010000UVE BATE
19 563.0 12:03:01 1100014UA CHIX
8 563.0 12:03:01 010000UVF BATE
10 563.0 12:03:01 1100014UB CHIX
10 563.0 12:03:01 E0NWMLmXEaZE TRQX
10 563.0 12:07:32 010000VB9 BATE
13 563.0 12:07:32 010000VBA BATE
68 563.0 12:17:34 SOCSXAOJHQ XLON
18 563.0 12:17:34 SOCSXAOJHR XLON
49 563.0 12:17:34 SOCSXAOJHR XLON
41 563.0 12:17:34 SOCSXAOJHT XLON
8 562.5 12:24:28 SOCSXAOJSE XLON
8 562.5 12:24:28 SOCSXAOJSF XLON
14 562.5 12:25:37 SOCSXAOJVT XLON
14 562.5 12:25:37 SOCSXAOJVU XLON
7 562.5 12:38:57 E0NWMLmXG4kg TRQX
9 562.5 12:38:57 010000Y5A BATE
9 562.5 12:38:57 110001936 CHIX
10 562.5 12:38:57 010000Y5B BATE
10 562.5 12:38:57 110001937 CHIX
7 562.5 12:38:57 E0NWMLmXG4ki TRQX
9 562.5 12:38:57 SOCSXAOJAX XLON
10 562.5 12:38:57 SOCSXAOJAY XLON
12 562.5 12:38:57 062310920022845 AQXE
11 562.5 12:38:57 062310920022846 AQXE
24 562.5 12:38:57 010000Y5E BATE
37 562.5 12:38:57 010000Y5E BATE
11 562.0 12:39:03 SOCSXAOJBH XLON
13 562.0 12:39:03 SOCSXAOJBI XLON
16 562.0 12:39:03 E0NWMLmXG55y TRQX
20 562.0 12:39:03 E0NWMLmXG560 TRQX
9 562.0 12:39:10 010000Y65 BATE
4 562.0 12:39:10 010000Y66 BATE
16 562.5 12:39:10 SOCSXAOJBL XLON
52 562.5 12:39:10 SOCSXAOJBL XLON
70 562.5 12:39:10 SOCSXAOJBN XLON
72 562.5 12:39:10 SOCSXAOJBO XLON
67 562.5 12:39:10 SOCSXAOJBP XLON
66 562.5 12:39:10 11000194G CHIX
71 562.5 12:39:10 SOCSXAOJBQ XLON
71 562.5 12:39:10 11000194H CHIX
72 562.5 12:39:10 SOCSXAOJBR XLON
69 562.5 12:39:10 SOCSXAOJBS XLON
71 562.5 12:39:10 010000Y69 BATE
67 562.5 12:39:10 11000194M CHIX
72 562.5 12:39:10 SOCSXAOJBT XLON
67 562.5 12:39:10 010000Y6A BATE
68 562.5 12:39:10 11000194N CHIX
72 562.5 12:39:10 SOCSXAOJBU XLON
69 562.5 12:39:10 010000Y6B BATE
66 562.5 12:39:11 SOCSXAOJBV XLON
72 562.5 12:39:11 11000194O CHIX
68 562.5 12:39:11 010000Y6C BATE
11 562.5 12:39:28 E0NWMLmXG6fs TRQX
8 562.5 12:39:28 SOCSXAOJBB XLON
8 562.5 12:39:28 010000Y7V BATE
9 562.5 12:39:28 11000196L CHIX
11 562.5 12:39:33 SOCSXAOJBF XLON
8 562.5 12:39:33 11000196T CHIX
7 562.5 12:39:33 010000Y83 BATE
10 562.5 12:39:33 E0NWMLmXG74z TRQX
14 562.5 12:39:33 010000Y85 BATE
4 562.5 12:39:33 11000196U CHIX
16 562.5 12:39:33 E0NWMLmXG751 TRQX
8 562.5 12:39:46 11000197J CHIX
8 562.5 12:39:46 010000Y92 BATE
7 562.5 12:40:02 E0NWMLmXG8ff TRQX
9 562.5 12:40:02 E0NWMLmXG8fh TRQX
15 562.5 12:40:04 E0NWMLmXG8we TRQX
3 563.0 12:40:04 E0NWMLmXG8wv TRQX
22 563.0 12:40:04 E0NWMLmXG8wv TRQX
19 563.0 12:40:04 E0NWMLmXG8wv TRQX
27 563.0 12:40:04 E0NWMLmXG8wv TRQX
59 563.0 12:40:04 E0NWMLmXG8x5 TRQX
11 563.0 12:40:04 E0NWMLmXG8xD TRQX
11 563.0 12:40:04 E0NWMLmXG8xG TRQX
20 563.0 12:40:04 E0NWMLmXG8xG TRQX
14 562.5 12:40:04 E0NWMLmXG8xP TRQX
12 562.5 12:40:04 SOCSXAOJDW XLON
13 562.5 12:40:04 11000199Z CHIX
13 562.5 12:40:04 010000YAU BATE
14 562.5 12:40:05 010000YAV BATE
14 562.5 12:40:05 1100019A0 CHIX
17 562.5 12:40:05 SOCSXAOJDX XLON
13 562.5 12:40:05 062310920022944 AQXE
8 562.5 12:40:05 062310920022945 AQXE
18 563.0 12:40:05 E0NWMLmXG8xi TRQX
21 563.0 12:40:05 E0NWMLmXG8xi TRQX
29 563.0 12:40:05 062310920022946 AQXE
35 563.0 12:40:05 062310920022947 AQXE
13 562.5 12:40:08 SOCSXAOJD3 XLON
12 562.5 12:40:08 SOCSXAOJD4 XLON
21 562.5 12:40:08 1100019BX CHIX
13 562.5 12:40:08 E0NWMLmXG9In TRQX
16 562.5 12:40:08 010000YBW BATE
16 562.5 12:40:08 010000YBX BATE
16 562.5 12:40:08 1100019BY CHIX
11 562.5 12:40:08 E0NWMLmXG9J0 TRQX
2 562.5 12:40:08 1100019BY CHIX
9 562.5 12:40:08 062310920022954 AQXE
9 562.5 12:40:08 062310920022955 AQXE
66 562.5 12:40:12 1100019C4 CHIX
8 562.5 12:40:12 SOCSXAOJD5 XLON
61 562.5 12:40:12 SOCSXAOJD5 XLON
25 562.5 12:40:12 SOCSXAOJD7 XLON
46 562.5 12:40:12 SOCSXAOJD7 XLON
24 562.5 12:40:12 SOCSXAOJD9 XLON
43 562.5 12:40:12 SOCSXAOJD9 XLON
52 562.5 12:40:12 SOCSXAOJDB XLON
19 562.5 12:40:12 SOCSXAOJDB XLON
53 562.5 12:40:12 SOCSXAOJDD XLON
13 562.5 12:40:12 SOCSXAOJDD XLON
68 562.5 12:40:12 SOCSXAOJDF XLON
30 562.5 12:40:12 1100019C5 CHIX
34 562.5 12:40:12 1100019C5 CHIX
8 562.5 12:40:12 1100019C5 CHIX
52 562.5 12:40:12 SOCSXAOJEG XLON
16 562.5 12:40:12 SOCSXAOJEG XLON
51 562.5 12:40:12 SOCSXAOJEI XLON
17 562.5 12:40:12 SOCSXAOJEI XLON
68 562.5 12:40:12 SOCSXAOJEK XLON
67 562.5 12:40:12 SOCSXAOJEL XLON
16 562.5 12:40:12 010000YC0 BATE
14 562.0 12:45:03 010000YT7 BATE
22 562.5 12:45:06 SOCSXAOKL9 XLON
48 562.5 12:45:06 SOCSXAOKL9 XLON
48 562.5 12:45:06 SOCSXAOKLB XLON
24 562.5 12:45:06 SOCSXAOKLB XLON
50 562.5 12:45:06 SOCSXAOKLD XLON
22 562.5 12:45:06 SOCSXAOKLD XLON
37 562.5 12:45:06 110001A2J CHIX
9 562.0 12:45:06 SOCSXAOKLF XLON
32 562.5 12:45:06 110001A2J CHIX
8 562.0 12:45:06 SOCSXAOKMG XLON
14 562.0 12:45:06 110001A2L CHIX
20 562.0 12:45:06 E0NWMLmXGOdq TRQX
1 562.0 12:45:06 010000YT7 BATE
14 562.0 12:45:06 010000YTE BATE
17 562.0 12:45:06 110001A2M CHIX
13 562.0 12:45:06 E0NWMLmXGOds TRQX
14 562.0 12:45:06 062310920023449 AQXE
14 562.0 12:45:06 062310920023450 AQXE
2 562.0 12:45:06 SOCSXAOKMI XLON
69 562.0 12:45:06 SOCSXAOKMJ XLON
66 562.0 12:45:06 SOCSXAOKMK XLON
70 562.0 12:45:06 SOCSXAOKML XLON
67 562.0 12:45:06 SOCSXAOKMM XLON
67 562.0 12:45:06 SOCSXAOKMN XLON
69 562.0 12:45:06 SOCSXAOKMO XLON
73 562.0 12:45:06 SOCSXAOKMP XLON
71 562.0 12:45:06 SOCSXAOKMQ XLON
70 562.0 12:45:06 SOCSXAOKMR XLON
71 562.0 12:45:06 110001A2O CHIX
69 562.0 12:45:06 110001A2P CHIX
68 562.0 12:45:06 SOCSXAOKMS XLON
41 562.0 12:45:06 110001A2Q CHIX
29 562.0 12:45:06 110001A2Q CHIX
22 562.5 12:45:06 010000YTF BATE
25 562.5 12:45:06 010000YTF BATE
24 562.5 12:45:06 010000YTF BATE
20 562.5 12:45:06 E0NWMLmXGOev TRQX
22 562.5 12:45:06 E0NWMLmXGOev TRQX
23 562.5 12:45:06 010000YTI BATE
8 562.5 12:45:06 010000YTI BATE
16 562.5 12:45:06 010000YTK BATE
20 562.5 12:45:06 E0NWMLmXGOf9 TRQX
18 562.5 12:45:06 E0NWMLmXGOf9 TRQX
13 561.5 12:45:07 010000YTT BATE
23 561.5 12:45:07 110001A2Y CHIX
10 561.5 12:45:07 SOCSXAOKMW XLON
14 561.5 12:45:07 E0NWMLmXGOi1 TRQX
8 561.5 12:45:07 062310920023451 AQXE
67 561.5 12:45:07 110001A2Z CHIX
23 561.5 12:45:07 010000YTU BATE
45 562.0 12:45:07 062310920023452 AQXE
73 562.0 12:45:07 062310920023453 AQXE
68 562.0 12:45:07 062310920023454 AQXE
14 562.0 12:45:07 062310920023456 AQXE
27 562.0 12:45:07 062310920023456 AQXE
29 562.0 12:45:07 062310920023456 AQXE
70 562.0 12:45:07 062310920023460 AQXE
1 561.5 12:45:12 SOCSXAOKM2 XLON
69 561.5 12:45:12 SOCSXAOKM2 XLON
32 561.5 12:45:12 110001A33 CHIX
33 561.5 12:45:12 110001A33 CHIX
3 561.5 12:45:12 110001A33 CHIX
68 561.5 12:45:12 SOCSXAOKM4 XLON
72 561.5 12:45:12 110001A36 CHIX
68 561.5 12:45:41 110001AB2 CHIX
72 561.5 12:45:41 110001AB3 CHIX
68 561.5 12:45:41 110001AB4 CHIX
71 561.5 12:45:41 110001AB5 CHIX
67 561.5 12:45:41 110001AB6 CHIX
10 561.0 12:45:41 110001AB9 CHIX
15 561.0 12:45:41 110001ABA CHIX
18 561.0 12:45:41 010000YZ0 BATE
21 561.0 12:45:41 E0NWMLmXGScL TRQX
11 561.0 12:45:41 SOCSXAOKP3 XLON
14 561.0 12:45:41 010000YZ1 BATE
14 561.0 12:45:41 E0NWMLmXGScN TRQX
10 561.0 12:45:41 SOCSXAOKP4 XLON
48 561.5 12:45:41 SOCSXAOKPA XLON
8 561.0 12:45:48 062310920023642 AQXE
8 561.0 12:45:48 062310920023643 AQXE
9 561.0 12:45:54 010000Z9D BATE
12 560.5 12:46:52 110001B8A CHIX
7 560.5 12:48:24 110001B8A CHIX
5 560.5 12:48:24 110001BH2 CHIX
43 561.5 12:49:02 E0NWMLmXGvft TRQX
5 561.5 12:49:02 010000ZS9 BATE
13 560.5 12:50:03 010000ZW5 BATE
14 560.5 12:52:08 E0NWMLmXH8Ni TRQX
10 560.5 12:52:08 E0NWMLmXH8Nk TRQX
9 560.5 12:52:08 SOCSXAOKBC XLON
15 560.5 12:52:08 110001BH2 CHIX
9 560.5 12:52:08 010000ZW5 BATE
10 560.5 12:52:08 01000103M BATE
11 560.5 12:52:08 110001C2Q CHIX
14 560.5 12:52:08 SOCSXAOKBD XLON
8 560.5 12:52:08 062310920024548 AQXE
8 560.5 12:52:09 062310920024549 AQXE
71 560.5 12:52:09 SOCSXAOKBF XLON
70 560.5 12:52:09 SOCSXAOKCG XLON
1 560.5 12:52:09 SOCSXAOKCH XLON
66 560.5 12:52:09 SOCSXAOKCH XLON
1 560.5 12:52:09 SOCSXAOKCH XLON
69 560.5 12:52:09 SOCSXAOKCK XLON
57 560.5 12:52:09 110001C2S CHIX
12 560.0 12:55:03 0100010DT BATE
18 560.0 12:57:43 E0NWMLmXHRnq TRQX
14 560.0 12:57:43 E0NWMLmXHRns TRQX
8 560.0 12:57:43 SOCSXAOLNT XLON
9 560.0 12:57:43 SOCSXAOLNU XLON
15 560.0 12:57:43 062310920025022 AQXE
13 560.0 12:57:43 062310920025023 AQXE
73 560.5 12:57:43 110001CVS CHIX
2 560.5 12:57:53 110001CW4 CHIX
34 560.5 12:57:53 110001CW4 CHIX
32 560.5 12:57:53 110001CW4 CHIX
2 560.5 12:57:53 110001CW7 CHIX
67 560.5 12:57:53 110001CW7 CHIX
72 560.5 12:57:53 110001CW9 CHIX
12 560.5 12:57:53 110001CWA CHIX
32 560.5 12:57:53 110001CWA CHIX
20 560.5 12:57:53 E0NWMLmXHSIL TRQX
3 560.5 12:57:53 E0NWMLmXHSIL TRQX
16 560.5 12:57:53 E0NWMLmXHSIW TRQX
11 560.0 12:58:05 SOCSXAOLOO XLON
9 560.0 12:58:05 SOCSXAOLOP XLON
11 560.0 12:58:15 110001CXE CHIX
10 560.0 12:58:15 0100010PX BATE
9 560.0 12:58:15 062310920025072 AQXE
11 562.0 13:48:20 010001625 BATE
13 562.0 13:48:20 010001626 BATE
19 562.0 13:48:20 110001K8C CHIX
15 562.0 13:48:20 SOCSXAONK5 XLON
20 562.0 13:48:20 110001K8D CHIX
15 562.0 13:48:20 SOCSXAONK6 XLON
22 562.0 13:48:20 E0NWMLmXJiLG TRQX
23 562.0 13:48:20 E0NWMLmXJiLI TRQX
30 561.5 14:02:24 E0NWMLmXKJJh TRQX
17 561.5 14:02:24 E0NWMLmXKJJj TRQX
13 561.5 14:02:24 0100017LC BATE
22 561.5 14:02:24 0100017LD BATE
13 561.5 14:02:24 110001MCS CHIX
19 561.5 14:02:24 110001MCT CHIX
15 561.5 14:02:24 SOCSXAONZX XLON
10 561.5 14:02:24 SOCSXAONZY XLON
7 562.0 14:02:24 110001MCU CHIX
46 562.0 14:02:24 110001MCU CHIX
16 562.0 14:02:24 110001MCU CHIX
12 561.5 14:02:27 110001MD2 CHIX
14 561.5 14:02:27 110001MD3 CHIX
10 561.5 14:03:22 110001MHG CHIX
10 561.5 14:03:22 110001MHH CHIX
12 561.5 14:03:22 0100017P8 BATE
8 561.5 14:03:37 0100017QO BATE
11 561.5 14:03:37 0100017QP BATE
4 561.5 14:03:37 110001MIZ CHIX
9 561.5 14:03:37 E0NWMLmXKMAq TRQX
8 561.5 14:03:37 SOCSXAON0L XLON
4 561.5 14:03:37 110001MIZ CHIX
12 561.5 14:03:37 E0NWMLmXKMAs TRQX
11 561.5 14:03:37 SOCSXAON0M XLON
11 561.5 14:03:37 110001MJ1 CHIX
14 561.0 14:06:01 110001N1O CHIX
18 561.0 14:06:01 110001N1P CHIX
19 561.0 14:06:01 E0NWMLmXKSzy TRQX
12 561.0 14:06:01 SOCSXAON3V XLON
21 561.0 14:06:01 01000181Q BATE
11 561.0 14:06:01 01000181R BATE
25 561.0 14:06:01 E0NWMLmXKT00 TRQX
16 561.0 14:06:01 SOCSXAON3W XLON
102 561.5 14:06:01 SOCSXAON3X XLON
98 561.5 14:06:01 SOCSXAON3Y XLON
3 561.5 14:06:01 SOCSXAON3Y XLON
77 561.5 14:06:01 SOCSXAON30 XLON
33 561.5 14:06:01 SOCSXAON30 XLON
42 561.5 14:06:01 SOCSXAON32 XLON
4 561.5 14:06:01 SOCSXAON32 XLON
36 561.5 14:06:01 SOCSXAON32 XLON
20 561.5 14:06:01 SOCSXAON35 XLON
48 561.5 14:06:01 SOCSXAON36 XLON
25 561.5 14:06:01 01000181T BATE
26 561.5 14:06:01 SOCSXAON36 XLON
9 561.5 14:06:01 01000181T BATE
17 561.5 14:06:01 01000181V BATE
19 561.5 14:06:01 E0NWMLmXKT1C TRQX
41 561.5 14:06:01 SOCSXAON38 XLON
19 561.5 14:06:01 E0NWMLmXKT1C TRQX
6 561.5 14:06:01 SOCSXAON38 XLON
7 561.5 14:06:01 SOCSXAON3A XLON
56 561.5 14:06:01 SOCSXAON3B XLON
45 561.5 14:06:01 SOCSXAON3B XLON
30 561.5 14:06:01 SOCSXAON3D XLON
77 561.5 14:06:01 SOCSXAON3D XLON
77 561.5 14:06:01 SOCSXAON3F XLON
26 561.5 14:06:01 SOCSXAON3F XLON
22 561.5 14:06:01 E0NWMLmXKT1f TRQX
22 561.5 14:06:01 E0NWMLmXKT1f TRQX
59 561.5 14:06:01 E0NWMLmXKT1f TRQX
28 561.0 14:08:27 110001NX2 CHIX
28 561.0 14:08:27 0100018IJ BATE
31 561.0 14:08:27 E0NWMLmXKcrC TRQX
18 561.0 14:08:27 SOCSXAONDJ XLON
29 561.0 14:08:27 0100018IK BATE
31 561.0 14:08:27 110001NX3 CHIX
28 561.0 14:08:27 E0NWMLmXKcrE TRQX
21 561.0 14:08:27 SOCSXAONDK XLON
21 561.0 14:08:27 SOCSXAONDO XLON
16 561.0 14:08:27 E0NWMLmXKcyg TRQX
16 561.0 14:08:27 110001NXA CHIX
16 561.0 14:08:27 0100018IT BATE
70 561.5 14:08:29 0100018KP BATE
72 561.5 14:08:29 0100018KQ BATE
72 561.5 14:08:30 0100018KS BATE
27 561.5 14:08:30 0100018KT BATE
24 561.5 14:08:30 0100018KT BATE
23 561.5 14:08:31 0100018LS BATE
24 561.5 14:08:31 0100018LS BATE
21 561.5 14:08:31 0100018LS BATE
22 561.5 14:08:32 E0NWMLmXKeTh TRQX
21 561.5 14:08:32 E0NWMLmXKeTh TRQX
20 561.5 14:09:34 E0NWMLmXKkS9 TRQX
27 561.5 14:09:34 0100018T2 BATE
26 561.5 14:09:34 0100018T2 BATE
20 561.5 14:09:34 E0NWMLmXKkS9 TRQX
50 561.5 14:09:34 E0NWMLmXKkS9 TRQX
29 561.5 14:09:34 E0NWMLmXKkTG TRQX
23 561.5 14:09:34 E0NWMLmXKkTG TRQX
21 561.5 14:09:34 E0NWMLmXKkTG TRQX
27 561.5 14:09:34 0100018T4 BATE
23 561.5 14:09:34 0100018T4 BATE
26 561.5 14:09:34 0100018T6 BATE
26 561.5 14:09:34 0100018T6 BATE
23 561.5 14:09:34 E0NWMLmXKkUW TRQX
22 561.5 14:09:34 E0NWMLmXKkUW TRQX
23 561.5 14:09:34 E0NWMLmXKkUk TRQX
22 561.5 14:09:34 E0NWMLmXKkUk TRQX
21 561.5 14:09:36 E0NWMLmXKkY0 TRQX
20 561.5 14:09:36 E0NWMLmXKkY0 TRQX
13 560.5 14:10:08 SOCSXAOOJK XLON
21 561.0 14:10:09 SOCSXAOOJL XLON
47 561.0 14:10:09 SOCSXAOOJL XLON
55 561.0 14:10:09 SOCSXAOOJN XLON
17 561.0 14:10:09 SOCSXAOOJN XLON
49 561.0 14:10:09 SOCSXAOOJP XLON
19 561.0 14:10:09 SOCSXAOOJP XLON
53 561.0 14:10:09 SOCSXAOOJR XLON
15 561.0 14:10:09 SOCSXAOOJR XLON
27 561.0 14:10:09 SOCSXAOOJT XLON
70 561.0 14:10:50 SOCSXAOOKG XLON
30 561.0 14:10:50 SOCSXAOOKH XLON
37 561.0 14:10:50 SOCSXAOOKH XLON
67 561.0 14:10:50 SOCSXAOOKJ XLON
5 561.0 14:10:50 SOCSXAOOKJ XLON
68 561.0 14:10:50 110001OIG CHIX
70 561.0 14:10:50 SOCSXAOOKL XLON
67 561.0 14:10:50 110001OIH CHIX
68 561.0 14:10:50 SOCSXAOOKM XLON
5 561.0 14:10:50 SOCSXAOOKM XLON
8 561.0 14:10:50 110001OII CHIX
33 561.0 14:10:50 110001OII CHIX
28 561.0 14:10:50 110001OII CHIX
66 561.0 14:10:51 SOCSXAOOKO XLON
1 561.0 14:10:51 SOCSXAOOKP XLON
63 561.0 14:10:51 SOCSXAOOKP XLON
9 561.0 14:10:51 SOCSXAOOKP XLON
10 561.0 14:10:51 110001OIN CHIX
37 561.0 14:10:51 110001OIN CHIX
72 561.0 14:10:53 SOCSXAOOKS XLON
12 561.0 14:10:53 SOCSXAOOKT XLON
14 560.5 14:11:50 010001956 BATE
2 560.5 14:13:28 SOCSXAOOJK XLON
10 560.5 14:13:28 SOCSXAOOOJ XLON
3 560.5 14:13:33 010001956 BATE
17 560.5 14:13:33 0100019BO BATE
12 560.5 14:15:07 E0NWMLmXL4VC TRQX
14 560.5 14:15:07 E0NWMLmXL4VE TRQX
15 560.5 14:15:07 110001P40 CHIX
8 560.5 14:15:07 SOCSXAOOPR XLON
18 560.5 14:15:07 110001P41 CHIX
9 560.5 14:15:07 SOCSXAOOPS XLON
22 560.5 14:15:07 E0NWMLmXL4WI TRQX
14 560.5 14:15:07 E0NWMLmXL4WI TRQX
23 560.5 14:15:08 E0NWMLmXL4WI TRQX
12 560.5 14:15:08 E0NWMLmXL4WI TRQX
32 560.5 14:15:08 062310920032161 AQXE
27 560.5 14:15:08 062310920032161 AQXE
24 560.5 14:15:08 0100019HF BATE
27 560.5 14:15:08 0100019HF BATE
12 560.5 14:15:08 062310920032163 AQXE
16 560.5 14:15:08 062310920032164 AQXE
26 560.5 14:15:08 0100019HH BATE
26 560.5 14:15:08 0100019HH BATE
2 560.5 14:15:08 062310920032165 AQXE
14 560.5 14:15:08 062310920032165 AQXE
11 560.5 14:15:08 062310920032167 AQXE
35 560.5 14:15:08 062310920032167 AQXE
26 560.5 14:15:08 062310920032167 AQXE
24 560.0 14:29:43 E0NWMLmXLkw9 TRQX
16 560.0 14:29:43 SOCSXAOODZ XLON
11 560.0 14:29:43 E0NWMLmXLkwB TRQX
17 560.0 14:29:43 SOCSXAOOD0 XLON
8 560.0 14:29:43 010001BLM BATE
1 560.0 14:29:43 010001BLN BATE
8 560.0 14:29:43 062310920033586 AQXE
9 560.0 14:29:43 062310920033587 AQXE
15 560.0 14:29:53 110001S1K CHIX
20 560.0 14:29:53 110001S1L CHIX
4 560.0 14:29:53 010001BLN BATE
72 561.0 14:33:33 010001DO8 BATE
4 561.0 14:33:33 010001DO9 BATE
20 560.5 14:33:44 SOCSXAOP8E XLON
20 560.5 14:33:44 SOCSXAOP8F XLON
16 560.5 14:33:44 110001V6I CHIX
16 560.5 14:33:44 110001V6J CHIX
16 560.5 14:33:44 010001DSI BATE
16 560.5 14:33:44 010001DSJ BATE
16 560.5 14:33:47 E0NWMLmXMJTh TRQX
15 560.5 14:33:47 E0NWMLmXMJTj TRQX
10 560.5 14:35:04 110001VXE CHIX
28 560.5 14:35:04 110001VXE CHIX
100 560.5 14:35:04 SOCSXAOQHI XLON
112 560.5 14:35:04 SOCSXAOQHJ XLON
31 560.5 14:35:04 SOCSXAOQHJ XLON
50 561.0 14:35:20 E0NWMLmXMUbT TRQX
29 561.0 14:36:30 010001ESN BATE
11 560.5 14:40:05 010001FOH BATE
66 561.0 14:40:09 SOCSXAOQ0V XLON
21 561.0 14:40:09 SOCSXAOQ0W XLON
6 560.5 14:43:25 010001FOH BATE
5 560.5 14:43:25 010001GIP BATE
4 562.0 14:45:23 1100020BJ CHIX
33 562.0 14:45:23 1100020BJ CHIX
39 562.0 14:45:34 1100020FH CHIX
27 562.0 14:45:34 1100020FH CHIX
11 562.0 14:45:34 1100020FJ CHIX
38 562.0 14:45:34 1100020FK CHIX
32 562.0 14:46:50 1100020VL CHIX
37 562.0 14:46:50 1100020VL CHIX
38 562.0 14:46:55 1100020XT CHIX
38 562.0 14:46:55 1100020XT CHIX
22 561.5 14:47:08 E0NWMLmXNV3t TRQX
20 561.5 14:47:08 E0NWMLmXNV3v TRQX
30 561.5 14:47:08 SOCSXAOROB XLON
27 561.5 14:47:08 SOCSXAOROC XLON
17 561.5 14:47:08 11000211E CHIX
19 561.5 14:47:08 010001HND BATE
17 561.5 14:47:08 010001HNE BATE
15 561.5 14:47:08 11000211F CHIX
12 561.5 14:47:08 062310920036311 AQXE
11 561.5 14:47:08 062310920036312 AQXE
8 561.0 14:52:11 010001IS8 BATE
8 561.0 14:52:11 010001IS9 BATE
18 561.0 14:52:11 1100022OG CHIX
10 561.0 14:52:11 E0NWMLmXNqG7 TRQX
23 561.0 14:52:11 SOCSXAOR46 XLON
18 561.0 14:52:11 1100022OH CHIX
9 561.0 14:52:11 E0NWMLmXNqG9 TRQX
23 561.0 14:52:11 SOCSXAOR47 XLON
1 561.0 14:52:11 E0NWMLmXNqG9 TRQX
32 561.5 14:52:11 1100022OJ CHIX
39 561.5 14:52:11 1100022OJ CHIX
7 562.0 15:12:43 010001NRK BATE
1 562.5 15:37:07 010001T3Y BATE
8 562.5 15:37:07 010001T3Z BATE
67 562.5 15:37:08 E0NWMLmXQyJW TRQX
11 562.0 15:44:45 010001UXT BATE
11 562.0 15:49:02 110002L50 CHIX
32 562.0 15:49:02 E0NWMLmXReLU TRQX
10 562.0 15:49:02 110002L51 CHIX
31 562.0 15:49:02 E0NWMLmXReLW TRQX
1 562.0 15:49:02 110002L51 CHIX
6 562.0 15:49:02 010001UXT BATE
11 562.0 15:49:02 SOCSXAOW6F XLON
17 562.0 15:49:02 010001VTC BATE
12 562.0 15:49:02 SOCSXAOW7G XLON
72 562.5 15:55:18 E0NWMLmXS0vc TRQX
20 562.5 15:55:18 110002N4T CHIX
50 562.5 15:55:18 110002N4T CHIX
73 562.5 15:55:18 110002N4V CHIX
3 562.5 15:55:18 110002N4W CHIX
43 562.5 15:55:18 110002N4W CHIX
21 562.5 15:55:18 110002N4W CHIX
19 562.5 15:55:18 110002N4Z CHIX
53 562.5 15:55:18 110002N4Z CHIX
71 562.5 15:55:18 110002N51 CHIX
31 563.0 15:57:40 110002NYD CHIX
2 563.0 15:57:40 110002NYD CHIX
36 563.0 15:57:40 110002NYD CHIX
2 563.0 15:57:40 110002NYG CHIX
38 563.0 15:57:40 110002NYG CHIX
30 563.0 15:57:40 110002NYG CHIX
14 563.0 15:57:40 110002NYJ CHIX
44 563.0 15:57:40 110002NYJ CHIX
12 563.0 15:57:40 110002NYJ CHIX
70 563.0 15:57:40 110002NYM CHIX
14 563.0 15:57:40 110002NYN CHIX
39 563.0 15:57:40 110002NYN CHIX
13 563.0 15:57:40 110002NYN CHIX
29 563.0 15:57:40 110002NYQ CHIX
39 563.0 15:57:40 110002NYQ CHIX
38 563.0 15:57:40 110002NYS CHIX
28 563.0 15:57:40 110002NYS CHIX
14 563.0 15:57:40 110002NYU CHIX
42 563.0 15:57:40 110002NYV CHIX
38 563.0 15:57:40 110002NYW CHIX
42 563.0 15:57:51 110002O1G CHIX
43 563.0 15:58:05 110002O3X CHIX
23 563.0 15:58:05 110002O3X CHIX
16 563.0 15:58:05 110002O3Z CHIX
37 563.0 15:59:20 110002OFS CHIX
32 563.0 15:59:20 110002OFS CHIX
12 562.5 16:01:05 010001YWC BATE
4 563.0 16:08:20 110002RP2 CHIX
102 563.5 16:08:38 110002RS9 CHIX
101 563.5 16:08:38 SOCSXAOZS3 XLON
12 563.5 16:08:38 110002RSA CHIX
44 563.5 16:08:38 110002RSA CHIX
44 563.5 16:08:38 110002RSA CHIX
98 563.5 16:08:43 SOCSXAOZSD XLON
9 563.5 16:08:43 SOCSXAOZSD XLON
66 563.5 16:08:43 SOCSXAOZSF XLON
42 563.5 16:08:43 SOCSXAOZSF XLON
72 563.5 16:08:43 SOCSXAOZTH XLON
33 563.5 16:08:43 110002RTD CHIX
105 563.5 16:08:43 SOCSXAOZTI XLON
102 563.5 16:08:43 SOCSXAOZTJ XLON
4 563.5 16:08:43 E0NWMLmXSlwz TRQX
106 563.5 16:08:45 SOCSXAOZTM XLON
53 563.5 16:08:45 SOCSXAOZTN XLON
52 563.5 16:08:45 SOCSXAOZTN XLON
109 563.5 16:08:45 SOCSXAOZTP XLON
106 563.5 16:08:45 SOCSXAOZTQ XLON
16 563.5 16:08:45 SOCSXAOZTR XLON
89 563.5 16:08:45 SOCSXAOZTR XLON
87 563.5 16:08:51 SOCSXAOZT1 XLON
18 563.5 16:08:51 SOCSXAOZT1 XLON
104 563.5 16:08:51 SOCSXAOZT3 XLON
101 563.5 16:08:51 SOCSXAOZT4 XLON
51 563.5 16:08:51 SOCSXAOZT5 XLON
49 563.5 16:08:51 SOCSXAOZT5 XLON
8 563.0 16:11:06 110002RP2 CHIX
6 563.0 16:11:06 110002SS8 CHIX
70 563.5 16:11:06 SOCSXAOZ7H XLON
69 563.5 16:11:06 110002SSA CHIX
69 563.5 16:11:16 SOCSXAOZ7Q XLON
67 563.5 16:11:16 110002SUJ CHIX
17 563.0 16:11:37 0100021UI BATE
66 563.5 16:11:37 SOCSXAOZ8X XLON
67 563.5 16:11:37 SOCSXAOZ8Y XLON
69 563.5 16:11:37 SOCSXAOZ8Z XLON
62 563.5 16:11:37 SOCSXAOZ80 XLON
8 563.5 16:11:37 SOCSXAOZ80 XLON
71 563.5 16:11:37 SOCSXAOZ82 XLON
73 563.5 16:11:37 SOCSXAOZ83 XLON
73 563.5 16:11:37 SOCSXAOZ84 XLON
69 563.5 16:11:37 SOCSXAOZ85 XLON
68 563.5 16:11:37 SOCSXAOZ86 XLON
8 563.5 16:11:37 SOCSXAOZ87 XLON
61 563.5 16:11:37 SOCSXAOZ87 XLON
29 563.5 16:11:37 SOCSXAOZ89 XLON
40 563.5 16:11:37 SOCSXAOZ89 XLON
12 563.5 16:11:37 110002SYE CHIX
46 563.5 16:11:37 110002SYE CHIX
10 563.5 16:11:37 110002SYE CHIX
39 563.5 16:11:38 SOCSXAOZ8B XLON
31 563.5 16:11:38 SOCSXAOZ8B XLON
47 563.5 16:11:38 SOCSXAOZ8D XLON
19 563.5 16:11:38 SOCSXAOZ8D XLON
73 563.5 16:11:38 SOCSXAOZ8F XLON
68 563.5 16:11:38 SOCSXAOZ9G XLON
11 563.0 16:14:57 SOCSXAO0J3 XLON
7 563.0 16:14:57 SOCSXAO0J4 XLON
14 563.0 16:15:05 110002U85 CHIX
9 563.0 16:15:05 110002U86 CHIX
11 563.0 16:15:05 0100022X6 BATE
10 563.0 16:15:05 E0NWMLmXTAH5 TRQX
12 563.0 16:15:05 0100022X7 BATE
15 563.0 16:15:05 E0NWMLmXTAH7 TRQX
7 563.0 16:15:05 062310920050069 AQXE
15 562.5 16:16:38 E0NWMLmXTFlX TRQX
7 562.5 16:16:38 E0NWMLmXTFlZ TRQX
15 562.5 16:16:45 0100023IA BATE
13 562.5 16:16:45 0100023IB BATE
14 562.5 16:18:34 E0NWMLmXTMb7 TRQX
2 562.5 16:18:34 E0NWMLmXTMb9 TRQX
13 562.5 16:18:34 E0NWMLmXTMb9 TRQX
8 562.5 16:18:34 SOCSXAO0VW XLON
10 562.5 16:18:34 110002VKZ CHIX
8 562.5 16:18:34 01000244C BATE
8 562.5 16:18:34 01000244D BATE
10 562.5 16:18:34 110002VL0 CHIX
8 562.5 16:18:34 062310920050690 AQXE
9 562.5 16:18:34 062310920050691 AQXE
104 562.5 16:18:34 SOCSXAO0VX XLON
28 562.5 16:18:34 SOCSXAO0VY XLON
79 562.5 16:18:34 SOCSXAO0VY XLON
20 562.0 16:18:34 E0NWMLmXTMck TRQX
21 562.0 16:18:34 E0NWMLmXTMcm TRQX
28 562.0 16:18:34 062310920050692 AQXE
21 562.0 16:18:34 062310920050694 AQXE
108 562.5 16:18:34 SOCSXAO0V2 XLON
39 562.5 16:18:34 110002VL6 CHIX
40 562.5 16:18:34 110002VL6 CHIX
23 562.5 16:18:34 01000244J BATE
20 562.0 16:18:35 110002VL8 CHIX
24 562.0 16:18:35 110002VL9 CHIX
16 562.0 16:18:35 SOCSXAO0V7 XLON
14 562.0 16:18:35 SOCSXAO0V8 XLON
20 562.0 16:18:35 01000244R BATE
21 562.0 16:18:35 01000244S BATE
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement