REG-Bodycote Plc: Transaction in Own Shares
25/06/2025 07:02
www.bodycote.com
25 June 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 20 December 2024 (the Extended
Programme) it has purchased the following number of its ordinary shares of
173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
Date of purchase: 24 June 2025
Aggregate number of ordinary shares purchased: 27,187
Highest price paid per share (pence per share):569.5 575.5p
Lowest price paid per share (pence per share): 567.5p
Volume weighted average price paid per share (pence per share) 571.6899p
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 177,590,862 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of
the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 4,885,551 Ordinary Shares. In addition to the 8,979,759 Ordinary
Shares purchased under the Share Buyback Programme which commenced in March
2024 and concluded in January 2025, the Company has purchased a total of
13,865,310 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (per share) Time of transaction Transaction reference Venue
72 567.5 08:06:09 110000A2I CHIX
70 567.5 08:06:09 110000A2J CHIX
1 572.5 08:11:04 110000CKA CHIX
40 572.5 08:11:04 SPKO2QV54Z XLON
38 572.5 08:11:04 SPKO2QV540 XLON
20 572.5 08:12:03 SPKO2QV5C9 XLON
30 572.5 08:12:03 110000CZ6 CHIX
9 572.5 08:12:03 110000CZ7 CHIX
71 572.5 08:20:01 110000FX2 CHIX
72 572.5 08:20:01 110000FX5 CHIX
57 572.5 08:20:01 110000FX6 CHIX
11 572.5 08:20:01 SPKO2QV7T7 XLON
21 572.0 08:20:02 0100009MF BATE
21 572.0 08:20:02 0100009MG BATE
18 572.0 08:20:02 110000FXR CHIX
29 572.0 08:20:02 SPKO2QV7TE XLON
18 572.0 08:20:02 110000FXS CHIX
2 572.0 08:20:02 SPKO2QV7TF XLON
33 572.5 08:20:02 SPKO2QV7UG XLON
35 572.5 08:20:02 SPKO2QV7UG XLON
27 572.0 08:20:06 SPKO2QV7TF XLON
17 572.0 08:20:06 SPKO2QV7UA XLON
71 572.5 08:20:06 SPKO2QV7UB XLON
71 572.5 08:20:06 110000G0F CHIX
29 572.0 08:20:08 0100009NC BATE
22 572.0 08:20:08 110000G0U CHIX
37 572.0 08:20:08 SPKO2QV7VG XLON
36 572.0 08:20:08 SPKO2QV7VG XLON
46 572.0 08:20:08 SPKO2QV7VI XLON
20 572.0 08:20:08 SPKO2QV7VI XLON
16 572.0 08:20:08 SPKO2QV7VK XLON
27 571.5 08:20:08 0100009ND BATE
26 571.5 08:20:08 0100009NE BATE
29 571.5 08:20:08 110000G0X CHIX
14 571.5 08:20:08 SPKO2QV7VL XLON
28 571.5 08:20:08 110000G0Y CHIX
15 571.5 08:20:08 SPKO2QV7VM XLON
37 572.0 08:20:08 SPKO2QV7VN XLON
34 572.0 08:20:08 SPKO2QV7VN XLON
24 571.0 08:23:16 110000GZJ CHIX
25 571.0 08:23:16 110000GZK CHIX
15 571.0 08:27:57 110000I9P CHIX
9 571.0 08:27:57 E0NX5JGSbLLt TRQX
15 571.0 08:27:57 110000I9Q CHIX
9 571.0 08:27:57 E0NX5JGSbLLv TRQX
10 571.0 08:27:57 010000AWD BATE
9 571.0 08:27:57 010000AWE BATE
12 571.0 08:30:25 110000J5J CHIX
11 571.0 08:30:25 110000J5K CHIX
68 571.0 08:30:25 062410940005271 AQXE
69 571.0 08:30:25 SPKO2QV82M XLON
57 571.0 08:30:25 SPKO2QV82N XLON
57 571.0 08:30:40 SPKO2QV83W XLON
16 571.0 08:30:40 SPKO2QV83W XLON
57 571.0 08:30:45 SPKO2QV84M XLON
15 571.0 08:30:45 SPKO2QV84M XLON
72 571.0 08:30:45 SPKO2QV84O XLON
13 571.0 08:30:47 SPKO2QV842 XLON
57 571.0 08:30:47 SPKO2QV842 XLON
68 571.0 08:30:47 SPKO2QV844 XLON
66 571.0 08:30:47 SPKO2QV845 XLON
33 571.0 08:30:47 SPKO2QV846 XLON
68 571.0 08:30:49 SPKO2QV84E XLON
32 571.0 08:30:49 SPKO2QV84F XLON
35 571.0 08:30:49 SPKO2QV84F XLON
23 571.0 08:30:49 SPKO2QV85H XLON
34 571.5 08:35:13 E0NX5JGScCk6 TRQX
33 571.5 08:35:13 E0NX5JGScCk8 TRQX
16 571.5 08:35:13 SPKO2QV9G9 XLON
16 571.5 08:35:13 SPKO2QV9GA XLON
19 571.5 08:35:23 SPKO2QV9HZ XLON
19 571.5 08:35:23 SPKO2QV9H0 XLON
68 571.5 08:35:23 SPKO2QV9H1 XLON
65 571.5 08:35:23 SPKO2QV9H2 XLON
20 572.5 08:41:25 SPKO2QV9AJ XLON
22 572.5 08:41:25 SPKO2QV9AK XLON
49 572.5 08:41:25 110000MFF CHIX
46 572.5 08:41:25 110000MFG CHIX
35 573.0 08:52:57 110000P17 CHIX
28 573.0 08:52:57 110000P18 CHIX
11 573.0 08:52:57 SPKO2QVA5I XLON
31 573.0 08:52:57 E0NX5JGSdfzM TRQX
27 573.0 08:52:57 E0NX5JGSdfzO TRQX
12 573.0 08:52:57 SPKO2QVA5J XLON
8 573.0 08:52:57 110000P1F CHIX
10 573.0 08:52:57 010000EUG BATE
7 573.0 08:52:57 E0NX5JGSdg53 TRQX
7 573.0 08:52:59 E0NX5JGSdhNU TRQX
10 573.0 08:52:59 010000EWH BATE
7 573.0 08:52:59 110000P5P CHIX
1 573.0 08:52:59 062410940007524 AQXE
6 573.0 08:53:02 062410940007524 AQXE
7 573.0 08:53:02 062410940007535 AQXE
69 573.0 08:53:09 110000P9U CHIX
55 573.0 08:53:09 110000P9V CHIX
15 573.0 08:53:09 110000P9V CHIX
70 573.0 08:53:09 110000P9X CHIX
73 573.0 08:53:09 110000P9Y CHIX
71 573.0 08:53:09 110000P9Z CHIX
13 573.0 08:53:09 110000PA0 CHIX
70 573.0 08:53:32 110000PIC CHIX
71 573.0 08:53:32 110000PID CHIX
59 573.0 08:53:32 110000PIE CHIX
71 573.0 08:53:33 SPKO2QVAA9 XLON
72 575.0 08:55:31 SPKO2QVBHK XLON
68 575.5 08:56:01 SPKO2QVBI3 XLON
68 575.0 08:56:56 SPKO2QVBKL XLON
67 575.0 08:56:56 SPKO2QVBKM XLON
11 575.0 08:58:23 SPKO2QVBPZ XLON
23 575.0 08:58:23 SPKO2QVBPZ XLON
34 575.0 08:58:23 SPKO2QVBP1 XLON
37 575.0 08:58:23 110000R2Q CHIX
36 575.0 08:58:23 110000R2R CHIX
28 575.0 08:58:26 SPKO2QVBP8 XLON
29 575.0 08:58:26 SPKO2QVBP9 XLON
41 575.0 08:58:26 110000R3M CHIX
40 575.0 08:58:26 110000R3N CHIX
70 575.0 08:58:27 SPKO2QVBPE XLON
68 575.0 08:58:27 SPKO2QVBPF XLON
73 575.0 08:58:27 110000R3T CHIX
68 575.0 08:58:29 110000R42 CHIX
69 575.0 08:58:29 110000R43 CHIX
2 574.5 08:59:07 110000RAQ CHIX
65 575.0 08:59:15 110000RDJ CHIX
7 575.0 08:59:15 SPKO2QVBTP XLON
2 575.0 08:59:56 110000RL5 CHIX
1 575.0 08:59:56 110000RL5 CHIX
2 575.0 08:59:56 110000RL5 CHIX
2 575.0 08:59:56 110000RL5 CHIX
29 575.0 08:59:56 110000RLB CHIX
38 575.0 08:59:56 SPKO2QVBV7 XLON
29 575.0 08:59:56 E0NX5JGSeRWH TRQX
39 575.0 08:59:56 110000RLD CHIX
19 575.0 08:59:56 110000RLE CHIX
6 575.0 08:59:56 110000RLF CHIX
24 575.0 09:01:28 E0NX5JGSeZE5 TRQX
24 575.0 09:01:28 E0NX5JGSeZE7 TRQX
22 575.0 09:01:28 SPKO2QVB4E XLON
27 575.0 09:01:28 110000S93 CHIX
27 575.0 09:01:28 110000S94 CHIX
21 575.0 09:01:28 SPKO2QVB4F XLON
8 575.0 09:01:50 SPKO2QVB63 XLON
62 575.0 09:01:50 SPKO2QVB63 XLON
73 575.0 09:01:57 110000SEV CHIX
67 575.0 09:01:57 SPKO2QVB7U XLON
4 575.0 09:01:57 SPKO2QVB7V XLON
66 575.0 09:01:57 SPKO2QVB7V XLON
26 575.0 09:01:57 SPKO2QVB7X XLON
10 574.5 09:02:01 E0NX5JGSec0r TRQX
11 574.5 09:02:01 SPKO2QVB8S XLON
11 574.5 09:02:01 SPKO2QVB8T XLON
8 574.5 09:02:01 E0NX5JGSec0r TRQX
14 574.5 09:02:01 110000SGX CHIX
13 574.5 09:02:01 010000GWU BATE
17 574.5 09:02:01 110000SGY CHIX
14 574.5 09:02:01 010000GWV BATE
14 574.5 09:02:01 E0NX5JGSec0x TRQX
12 574.5 09:02:01 062410940008713 AQXE
1 574.5 09:02:01 062410940008714 AQXE
11 574.5 09:02:07 SPKO2QVB83 XLON
10 573.5 09:04:13 062410940008931 AQXE
18 573.5 09:04:13 062410940008933 AQXE
32 573.5 09:04:18 E0NX5JGSeptE TRQX
31 573.5 09:04:18 E0NX5JGSeptG TRQX
10 573.5 09:04:18 SPKO2QVBC8 XLON
18 573.5 09:04:18 010000H8C BATE
28 573.5 09:04:18 110000SZP CHIX
20 573.5 09:04:18 110000SZQ CHIX
8 573.5 09:04:18 010000H8C BATE
21 573.5 09:04:18 SPKO2QVBC9 XLON
18 573.5 09:04:18 010000H8E BATE
11 573.0 09:04:47 062410940008974 AQXE
11 573.0 09:04:47 062410940008975 AQXE
11 573.0 09:05:03 010000HBP BATE
9 573.0 09:06:46 E0NX5JGSf1f0 TRQX
15 573.0 09:06:46 SPKO2QVCGW XLON
9 573.0 09:06:46 E0NX5JGSf1f2 TRQX
14 573.0 09:06:46 SPKO2QVCGX XLON
6 573.0 09:06:46 010000HBP BATE
10 573.0 09:06:46 110000TID CHIX
10 573.0 09:06:46 110000TIE CHIX
16 573.0 09:06:46 010000HJZ BATE
8 573.0 09:06:46 062410940009162 AQXE
8 573.0 09:06:46 062410940009163 AQXE
66 573.5 09:06:46 010000HK0 BATE
68 573.5 09:06:46 010000HK1 BATE
32 573.5 09:08:24 SPKO2QVCJZ XLON
36 573.5 09:08:24 SPKO2QVCJZ XLON
21 573.5 09:08:24 SPKO2QVCJ1 XLON
48 573.5 09:08:24 SPKO2QVCJ1 XLON
9 573.0 09:09:18 SPKO2QVCKU XLON
9 573.0 09:09:18 SPKO2QVCKV XLON
18 573.0 09:09:18 E0NX5JGSfCzU TRQX
14 573.0 09:09:18 110000U3K CHIX
11 573.0 09:09:18 010000HVR BATE
17 573.0 09:09:18 110000U3L CHIX
14 573.0 09:09:18 E0NX5JGSfCzW TRQX
14 573.0 09:09:18 062410940009502 AQXE
14 573.0 09:09:18 062410940009503 AQXE
3 573.0 09:12:03 SPKO2QVCP5 XLON
14 573.0 09:12:03 SPKO2QVCP6 XLON
70 573.5 09:12:03 SPKO2QVCP7 XLON
12 573.0 09:12:03 E0NX5JGSfPtb TRQX
13 573.0 09:12:03 SPKO2QVCPC XLON
13 573.0 09:12:03 062410940009841 AQXE
7 573.0 09:12:17 110000ULF CHIX
10 573.0 09:12:17 010000I74 BATE
7 573.0 09:12:17 SPKO2QVCQ6 XLON
7 573.0 09:12:17 062410940009865 AQXE
56 573.0 09:16:30 SPKO2QVCWE XLON
13 573.0 09:16:30 SPKO2QVCWE XLON
39 573.0 09:16:30 110000VBM CHIX
28 573.0 09:16:30 110000VBM CHIX
18 572.5 09:16:32 110000VCR CHIX
15 572.5 09:16:32 010000IOG BATE
15 572.5 09:16:32 110000VCS CHIX
13 572.5 09:16:32 010000IOH BATE
14 572.5 09:16:32 E0NX5JGSfhtS TRQX
7 572.5 09:16:32 SPKO2QVCYN XLON
14 572.5 09:16:32 E0NX5JGSfhtU TRQX
7 572.5 09:16:32 SPKO2QVCYO XLON
2 572.5 09:16:32 E0NX5JGSfhtU TRQX
15 572.5 09:16:32 062410940010246 AQXE
15 572.5 09:16:32 062410940010247 AQXE
17 572.0 09:16:37 E0NX5JGSfiFu TRQX
20 572.0 09:16:37 062410940010250 AQXE
8 572.0 09:16:49 110000VEA CHIX
8 572.0 09:16:49 010000IP8 BATE
11 572.0 09:16:49 SPKO2QVCYY XLON
8 572.0 09:16:49 062410940010258 AQXE
11 571.5 09:20:04 E0NX5JGSfw7o TRQX
13 571.5 09:21:44 062410940010833 AQXE
49 572.5 09:23:24 010000JK5 BATE
19 572.5 09:23:24 010000JK5 BATE
66 572.5 09:23:24 010000JK7 BATE
67 572.5 09:23:24 010000JK8 BATE
12 572.5 09:23:24 010000JK9 BATE
56 572.5 09:23:24 010000JK9 BATE
68 572.5 09:27:39 010000JZX BATE
46 572.5 09:27:39 010000JZY BATE
21 572.5 09:27:39 010000JZY BATE
69 572.5 09:29:09 010000K78 BATE
14 572.5 09:29:09 010000K79 BATE
14 573.0 09:30:30 SPKO2QVDHE XLON
8 573.0 09:30:30 SPKO2QVDHF XLON
21 573.0 09:30:30 010000KFR BATE
13 573.0 09:30:30 E0NX5JGSgbCB TRQX
14 573.0 09:30:30 010000KFS BATE
7 573.0 09:30:30 E0NX5JGSgbCD TRQX
12 573.0 09:30:30 110000XZM CHIX
1 573.0 09:30:30 110000XZN CHIX
6 573.0 09:30:30 110000XZN CHIX
12 573.0 09:30:30 062410940011752 AQXE
7 573.0 09:30:30 062410940011753 AQXE
15 572.5 09:30:34 010000KGI BATE
11 572.5 09:30:34 010000KGJ BATE
8 572.5 09:30:34 062410940011759 AQXE
7 572.5 09:30:34 062410940011760 AQXE
13 572.5 09:34:02 010000KTN BATE
9 572.5 09:34:02 010000KTO BATE
8 572.5 09:34:02 110000YIX CHIX
9 572.5 09:34:02 110000YIY CHIX
7 572.5 09:35:03 SPKO2QVDQ1 XLON
6 572.5 09:35:03 SPKO2QVDQ2 XLON
1 572.5 09:35:36 SPKO2QVDQ2 XLON
9 572.5 09:35:36 SPKO2QVDR6 XLON
3 572.5 09:35:36 E0NX5JGSguPi TRQX
10 572.5 09:35:36 110000YSQ CHIX
4 572.5 09:35:36 E0NX5JGSguPi TRQX
8 572.5 09:35:36 E0NX5JGSguPo TRQX
7 572.5 09:35:36 062410940012211 AQXE
14 572.0 09:35:37 E0NX5JGSguZu TRQX
11 572.0 09:35:37 SPKO2QVDR8 XLON
14 572.0 09:35:37 E0NX5JGSguZw TRQX
10 572.0 09:35:37 SPKO2QVDRA XLON
15 572.0 09:35:37 110000YT2 CHIX
10 572.0 09:35:37 010000L13 BATE
15 572.0 09:35:37 110000YT3 CHIX
10 572.0 09:35:37 010000L14 BATE
19 572.0 09:35:37 062410940012212 AQXE
11 572.0 09:35:38 062410940012213 AQXE
20 572.5 09:41:54 010000LN1 BATE
5 572.5 09:41:54 010000LN2 BATE
23 572.5 09:41:54 062410940012722 AQXE
7 572.5 09:41:57 E0NX5JGShGIh TRQX
14 572.5 09:41:57 010000LN4 BATE
13 572.5 09:41:57 SPKO2QVDXD XLON
18 572.5 09:41:57 SPKO2QVDXE XLON
15 572.5 09:41:57 110000ZNG CHIX
15 572.5 09:41:57 110000ZNH CHIX
14 572.5 09:41:57 062410940012724 AQXE
69 572.5 09:41:57 SPKO2QVDXF XLON
65 572.5 09:41:57 110000ZNI CHIX
1 572.5 09:41:57 110000ZNJ CHIX
8 572.0 09:44:51 SPKO2QVD13 XLON
8 572.0 09:44:51 SPKO2QVD14 XLON
10 572.0 09:55:04 SPKO2QVEL3 XLON
3 572.0 09:55:04 SPKO2QVEL4 XLON
7 572.0 09:56:00 SPKO2QVEL4 XLON
9 572.0 09:56:00 SPKO2QVEMC XLON
11 572.0 09:56:00 010000NB9 BATE
15 572.0 09:56:00 1100011T0 CHIX
12 572.0 09:56:00 E0NX5JGSi0LH TRQX
10 572.0 09:56:00 1100011T1 CHIX
13 572.0 09:56:00 010000NBA BATE
10 572.0 09:56:00 E0NX5JGSi0LJ TRQX
11 572.0 09:56:00 062410940013820 AQXE
2 572.0 09:56:00 062410940013821 AQXE
8 572.0 09:56:00 062410940013821 AQXE
11 571.5 09:56:44 SPKO2QVEOK XLON
12 572.0 10:03:02 010000OB7 BATE
15 572.0 10:03:02 11000134M CHIX
14 572.0 10:03:02 11000134N CHIX
14 572.0 10:03:02 010000OB8 BATE
12 572.0 10:03:02 E0NX5JGSiO0J TRQX
8 572.0 10:03:02 SPKO2QVE0G XLON
14 572.0 10:03:02 E0NX5JGSiO0L TRQX
10 572.0 10:03:02 SPKO2QVE0H XLON
12 572.0 10:03:02 062410940014445 AQXE
16 572.0 10:03:02 062410940014446 AQXE
18 571.5 10:03:04 11000134W CHIX
13 571.5 10:03:04 E0NX5JGSiO36 TRQX
14 571.5 10:03:04 11000134X CHIX
14 571.5 10:03:04 E0NX5JGSiO38 TRQX
15 571.5 10:03:04 010000OBA BATE
15 571.5 10:03:04 010000OBB BATE
15 571.5 10:03:04 062410940014449 AQXE
17 571.5 10:03:04 062410940014450 AQXE
71 572.0 10:03:04 062410940014451 AQXE
6 572.0 10:03:04 010000OBC BATE
39 572.0 10:03:04 010000OBC BATE
12 572.0 10:03:04 010000OBC BATE
8 571.5 10:06:31 010000OTB BATE
8 571.5 10:06:31 010000OTC BATE
69 571.5 10:06:31 SPKO2QVE8G XLON
72 571.5 10:06:31 SPKO2QVE8H XLON
69 571.5 10:06:31 SPKO2QVE8I XLON
70 571.5 10:06:31 SPKO2QVE8J XLON
68 571.5 10:06:31 SPKO2QVE8K XLON
69 571.5 10:06:31 SPKO2QVE8L XLON
69 571.5 10:06:31 SPKO2QVE8M XLON
21 571.5 10:06:31 SPKO2QVE8N XLON
47 571.5 10:06:31 SPKO2QVE8N XLON
66 571.5 10:06:31 SPKO2QVE8P XLON
37 571.5 10:06:31 SPKO2QVE8Q XLON
30 571.5 10:06:31 SPKO2QVE8Q XLON
71 571.5 10:06:31 SPKO2QVE8S XLON
37 571.5 10:06:31 SPKO2QVE8T XLON
18 571.5 10:06:31 SPKO2QVE8T XLON
13 571.5 10:06:31 SPKO2QVE8T XLON
68 571.5 10:06:31 SPKO2QVE8W XLON
65 571.5 10:06:31 SPKO2QVE8X XLON
71 571.5 10:06:31 SPKO2QVE8Y XLON
26 571.5 10:06:31 010000OTQ BATE
10 571.5 10:06:31 SPKO2QVE8Z XLON
13 571.5 10:06:31 062410940014731 AQXE
19 571.5 10:06:31 010000OTR BATE
7 571.0 10:06:34 SPKO2QVE9I XLON
16 571.0 10:06:34 E0NX5JGSicqX TRQX
19 571.0 10:06:34 E0NX5JGSicqZ TRQX
18 571.0 10:06:34 1100013YV CHIX
16 571.0 10:06:34 010000OUV BATE
18 571.0 10:06:34 1100013YW CHIX
17 571.0 10:06:34 010000OUW BATE
14 571.0 10:06:34 062410940014749 AQXE
12 571.0 10:06:34 062410940014750 AQXE
3 571.0 10:06:35 062410940014750 AQXE
24 572.0 10:09:07 E0NX5JGSilyJ TRQX
27 572.0 10:09:07 E0NX5JGSilyL TRQX
10 572.0 10:09:13 1100014GW CHIX
11 572.0 10:09:13 1100014GX CHIX
13 572.0 10:09:13 010000P6K BATE
11 572.0 10:09:13 E0NX5JGSimIB TRQX
11 572.0 10:09:13 SPKO2QVECT XLON
14 572.0 10:09:13 010000P6L BATE
12 572.0 10:09:13 E0NX5JGSimID TRQX
11 572.0 10:09:13 SPKO2QVECV XLON
11 570.5 10:12:39 SPKO2QVFKF XLON
10 570.5 10:12:39 SPKO2QVFLG XLON
9 570.5 10:12:39 11000157B CHIX
21 570.5 10:12:39 E0NX5JGSiyfy TRQX
9 570.5 10:12:39 11000157C CHIX
2 570.5 10:12:39 E0NX5JGSiyg0 TRQX
14 570.5 10:12:39 E0NX5JGSiyg0 TRQX
15 570.5 10:12:41 010000PNF BATE
14 570.5 10:12:41 010000PNG BATE
15 570.5 10:12:41 062410940015365 AQXE
19 570.5 10:12:41 062410940015366 AQXE
41 571.0 10:16:42 010000Q4K BATE
13 571.0 10:16:42 062410940015711 AQXE
13 571.0 10:16:43 062410940015713 AQXE
17 571.0 10:25:10 SPKO2QVF2R XLON
15 571.0 10:25:10 SPKO2QVF2S XLON
18 571.0 10:25:10 1100017B9 CHIX
17 571.0 10:25:10 010000R38 BATE
16 571.0 10:25:10 1100017BA CHIX
16 571.0 10:25:10 010000R39 BATE
13 571.0 10:25:10 062410940016444 AQXE
7 571.0 10:25:10 062410940016444 AQXE
19 571.0 10:25:10 062410940016447 AQXE
13 570.5 10:30:06 E0NX5JGSjwHO TRQX
8 570.5 10:30:06 11000186E CHIX
9 570.5 10:30:06 SPKO2QVF97 XLON
18 570.5 10:30:06 010000RMV BATE
9 570.5 10:30:06 11000186F CHIX
19 570.5 10:30:06 010000RMW BATE
9 570.5 10:30:06 SPKO2QVF98 XLON
2 570.5 10:30:06 E0NX5JGSjwHO TRQX
16 570.5 10:30:06 E0NX5JGSjwI1 TRQX
60 571.0 10:30:06 062410940016848 AQXE
4 571.0 10:30:06 062410940016848 AQXE
9 570.5 10:41:44 E0NX5JGSkYHY TRQX
4 570.5 10:41:44 E0NX5JGSkYHa TRQX
5 570.5 10:41:44 E0NX5JGSkYHa TRQX
7 570.5 10:41:44 062410940017820 AQXE
1 570.5 10:41:44 062410940017821 AQXE
5 570.5 10:41:44 062410940017821 AQXE
2 570.5 10:41:44 062410940017821 AQXE
18 571.0 10:41:44 062410940017824 AQXE
47 571.0 10:41:44 062410940017824 AQXE
3 570.0 10:45:04 SPKO2QWGUJ XLON
15 570.0 10:52:50 E0NX5JGSl34D TRQX
19 570.0 10:52:50 E0NX5JGSl34F TRQX
5 570.0 10:52:50 SPKO2QWGUJ XLON
18 570.0 10:52:50 110001BCJ CHIX
15 570.0 10:52:50 010000TYG BATE
24 570.0 10:52:50 110001BCK CHIX
9 570.0 10:52:50 010000TYH BATE
10 570.0 10:52:50 SPKO2QWGBS XLON
14 570.0 10:52:50 062410940018757 AQXE
8 570.0 10:52:50 SPKO2QWGBT XLON
72 570.0 10:52:50 SPKO2QWGBU XLON
71 570.0 10:52:50 SPKO2QWGBV XLON
71 570.0 10:52:50 SPKO2QWGBW XLON
69 570.0 10:52:50 SPKO2QWGBX XLON
70 570.0 10:52:50 010000TYK BATE
3 569.5 10:55:36 010000U8V BATE
7 569.5 10:56:36 SPKO2QWHH7 XLON
16 569.5 11:07:01 E0NX5JGSljb4 TRQX
11 569.5 11:07:01 E0NX5JGSljb6 TRQX
7 569.5 11:07:01 SPKO2QWH2G XLON
11 569.5 11:07:01 110001DR3 CHIX
15 569.5 11:07:01 110001DR4 CHIX
7 569.5 11:07:01 SPKO2QWH2H XLON
15 569.5 11:07:01 010000VIA BATE
12 569.5 11:07:01 010000VIB BATE
20 569.5 11:07:01 062410940020150 AQXE
11 569.5 11:07:01 062410940020151 AQXE
71 570.0 11:07:01 010000VIC BATE
31 570.0 11:07:01 062410940020152 AQXE
27 570.0 11:07:01 062410940020152 AQXE
69 570.0 11:08:16 010000VO3 BATE
70 570.0 11:08:16 010000VO4 BATE
34 570.0 11:08:16 010000VO5 BATE
26 570.0 11:08:16 010000VO6 BATE
13 570.0 11:08:16 062410940020263 AQXE
13 570.0 11:08:16 010000VO7 BATE
13 570.0 11:08:16 010000VO8 BATE
13 570.0 11:08:16 010000VO9 BATE
67 570.0 11:09:40 010000VRK BATE
65 570.0 11:09:40 010000VRL BATE
67 570.0 11:09:40 010000VRM BATE
65 570.0 11:09:40 010000VRN BATE
67 570.0 11:09:40 010000VRO BATE
40 570.0 11:09:40 010000VRP BATE
17 570.0 11:09:40 010000VRP BATE
11 570.0 11:09:40 062410940020373 AQXE
2 570.0 11:09:40 062410940020374 AQXE
18 570.0 11:09:40 010000VRR BATE
13 570.0 11:09:40 010000VRS BATE
13 570.0 11:09:40 062410940020375 AQXE
13 570.0 11:09:40 010000VRT BATE
13 570.0 11:09:40 010000VRU BATE
66 570.0 11:09:40 010000VRX BATE
17 570.0 11:09:40 010000VRY BATE
54 570.0 11:10:55 010000VW6 BATE
25 569.5 11:30:28 E0NX5JGSmhIu TRQX
26 569.5 11:30:28 E0NX5JGSmhIw TRQX
10 569.5 11:30:28 SPKO2QWI54 XLON
12 569.5 11:30:28 010000XQI BATE
8 569.5 11:30:28 110001GTQ CHIX
8 569.5 11:30:28 110001GTR CHIX
12 569.5 11:30:28 010000XQJ BATE
10 569.5 11:30:28 SPKO2QWI55 XLON
11 569.5 11:30:28 062410940022069 AQXE
12 569.5 11:30:28 062410940022070 AQXE
72 569.0 11:30:28 SPKO2QWI59 XLON
71 569.0 11:30:28 SPKO2QWI5A XLON
68 569.0 11:30:28 SPKO2QWI5B XLON
65 569.0 11:30:28 SPKO2QWI5C XLON
23 569.0 11:30:28 010000XQL BATE
17 569.0 11:30:28 SPKO2QWI5D XLON
60 569.0 11:30:29 110001GTV CHIX
7 569.0 11:30:29 010000XQM BATE
35 569.0 11:30:29 010000XQN BATE
28 569.0 11:30:29 110001GTW CHIX
14 569.0 11:30:29 010000XQO BATE
10 568.5 11:35:04 SPKO2QWIE4 XLON
3 568.5 11:35:04 SPKO2QWIE5 XLON
7 568.5 11:36:44 SPKO2QWIE5 XLON
8 568.5 11:36:44 SPKO2QWJID XLON
10 568.5 11:38:24 SPKO2QWJKY XLON
3 568.5 11:38:24 SPKO2QWJKZ XLON
7 568.5 11:40:04 062410940022943 AQXE
6 568.5 11:40:04 062410940022944 AQXE
9 569.0 11:42:00 E0NX5JGSnFP4 TRQX
10 569.0 11:42:00 E0NX5JGSnFP6 TRQX
12 569.0 11:42:00 010000Z97 BATE
9 569.0 11:42:00 110001J0F CHIX
10 569.0 11:42:00 110001J0G CHIX
10 569.0 11:42:00 010000Z98 BATE
9 569.0 11:42:00 062410940023085 AQXE
11 569.0 11:42:00 062410940023086 AQXE
11 568.5 11:45:05 010000ZSR BATE
8 568.5 11:48:03 010000ZSR BATE
9 568.5 11:48:03 110001KDW CHIX
11 568.5 11:48:03 110001KDX CHIX
12 568.5 11:48:03 01000107K BATE
8 568.5 11:48:03 SPKO2QWJCF XLON
17 568.5 11:48:03 E0NX5JGSnVuX TRQX
22 568.5 11:48:03 E0NX5JGSnVuZ TRQX
11 568.5 11:48:03 SPKO2QWJDG XLON
3 568.5 11:48:03 062410940023659 AQXE
13 568.5 11:49:02 0100010BR BATE
10 568.5 11:49:02 0100010BS BATE
13 568.5 11:49:41 110001KNP CHIX
15 568.5 11:49:41 110001KNQ CHIX
12 569.0 11:55:16 110001LYP CHIX
12 569.0 11:55:16 0100011E0 BATE
13 569.0 11:55:16 110001LYQ CHIX
15 569.0 11:55:16 0100011E1 BATE
7 569.0 11:55:16 SPKO2QWKST XLON
7 569.0 11:55:16 SPKO2QWKSU XLON
16 569.0 11:55:16 E0NX5JGSnsTV TRQX
12 569.0 11:55:16 E0NX5JGSnsTX TRQX
7 569.0 11:55:16 062410940024292 AQXE
8 569.0 11:55:16 062410940024293 AQXE
68 569.0 12:01:01 SPKO2QWK8C XLON
66 569.0 12:01:01 SPKO2QWK8D XLON
71 569.0 12:01:01 SPKO2QWK8E XLON
71 569.0 12:01:01 SPKO2QWK8F XLON
69 569.0 12:01:01 062410940024920 AQXE
16 569.0 12:01:01 SPKO2QWK9G XLON
50 569.0 12:01:01 SPKO2QWK9G XLON
66 569.0 12:01:01 062410940024921 AQXE
12 569.0 12:01:01 0100012QN BATE
16 569.0 12:01:01 110001NMO CHIX
72 569.0 12:01:01 SPKO2QWK9N XLON
1 569.0 12:01:01 SPKO2QWK9O XLON
64 569.0 12:01:01 SPKO2QWK9O XLON
66 569.0 12:01:01 SPKO2QWK9Q XLON
65 569.0 12:01:01 SPKO2QWK9R XLON
72 569.0 12:01:01 SPKO2QWK9S XLON
68 569.0 12:01:01 110001NMY CHIX
67 569.0 12:01:01 SPKO2QWK9T XLON
68 569.0 12:01:01 SPKO2QWK9U XLON
68 569.0 12:01:01 SPKO2QWK9V XLON
67 569.0 12:01:01 SPKO2QWK9W XLON
67 569.0 12:01:01 SPKO2QWK9X XLON
9 569.0 12:01:01 SPKO2QWK9Y XLON
70 569.0 12:01:02 SPKO2QWK9Z XLON
71 569.0 12:01:02 SPKO2QWK90 XLON
67 569.0 12:01:02 SPKO2QWK91 XLON
68 569.0 12:01:02 SPKO2QWK92 XLON
24 569.0 12:01:02 SPKO2QWK93 XLON
47 569.0 12:01:02 SPKO2QWK93 XLON
25 569.0 12:01:02 SPKO2QWK95 XLON
40 569.0 12:01:02 SPKO2QWK95 XLON
66 569.0 12:01:02 SPKO2QWK97 XLON
69 569.0 12:01:02 SPKO2QWK98 XLON
70 569.0 12:01:02 SPKO2QWK99 XLON
10 569.0 12:01:02 SPKO2QWK9A XLON
65 569.0 12:03:00 SPKO2QWKEY XLON
71 569.0 12:03:00 SPKO2QWKE2 XLON
65 569.0 12:04:30 SPKO2QWLG0 XLON
66 569.0 12:04:30 062410940025239 AQXE
65 569.0 12:09:35 SPKO2QWLO7 XLON
26 569.0 12:09:35 SPKO2QWLO8 XLON
40 569.0 12:09:35 SPKO2QWLO8 XLON
50 569.0 12:09:35 SPKO2QWLOA XLON
16 569.0 12:09:35 SPKO2QWLOA XLON
53 569.0 12:09:35 SPKO2QWLOC XLON
10 568.5 12:10:52 SPKO2QWLSG XLON
17 568.5 12:10:52 E0NX5JGSojw7 TRQX
21 568.5 12:10:52 E0NX5JGSojw9 TRQX
3 568.5 12:10:52 SPKO2QWLSH XLON
8 568.5 12:10:52 SPKO2QWLSH XLON
20 568.5 12:10:52 0100014DA BATE
9 568.5 12:10:52 110001PJM CHIX
10 568.5 12:10:52 110001PJN CHIX
18 568.5 12:10:52 0100014DB BATE
9 568.5 12:10:52 062410940025815 AQXE
4 568.5 12:10:52 062410940025816 AQXE
6 568.5 12:10:52 062410940025816 AQXE
11 571.0 12:19:39 SPKO2QWL5S XLON
66 571.5 12:22:08 SPKO2QWL8D XLON
1 571.5 12:22:08 SPKO2QWL8E XLON
12 571.5 12:22:08 SPKO2QWL8E XLON
20 571.5 12:28:20 E0NX5JGSpXTb TRQX
92 572.5 12:29:03 SPKO2QWMI4 XLON
34 572.5 12:30:09 SPKO2QWMN0 XLON
28 572.5 12:30:09 SPKO2QWMN1 XLON
49 572.5 12:30:09 010001710 BATE
41 572.5 12:30:09 010001711 BATE
10 572.0 12:30:58 SPKO2QWMOD XLON
11 572.0 12:30:58 SPKO2QWMOE XLON
22 572.0 12:30:58 E0NX5JGSpixr TRQX
15 572.0 12:30:58 110001SWG CHIX
7 572.0 12:30:58 110001SWH CHIX
14 572.0 12:30:58 E0NX5JGSpixt TRQX
19 572.0 12:30:58 01000173M BATE
8 572.0 12:30:58 110001SWH CHIX
23 572.0 12:30:58 01000173N BATE
5 572.0 12:30:58 E0NX5JGSpixt TRQX
69 572.0 12:30:58 SPKO2QWMOF XLON
17 572.0 12:32:11 E0NX5JGSpmj5 TRQX
18 572.0 12:32:11 E0NX5JGSpmj7 TRQX
24 572.0 12:32:11 110001T42 CHIX
16 572.0 12:32:11 01000178B BATE
26 572.0 12:32:11 110001T43 CHIX
17 572.0 12:32:11 01000178C BATE
10 572.0 12:32:11 SPKO2QWMQO XLON
10 572.0 12:32:11 SPKO2QWMQP XLON
19 571.5 12:35:26 110001TKK CHIX
14 571.5 12:35:26 110001TKL CHIX
18 571.5 12:35:26 0100017KZ BATE
9 571.5 12:35:26 SPKO2QWMV8 XLON
23 571.5 12:35:26 E0NX5JGSpvnj TRQX
1 571.5 12:35:26 0100017L0 BATE
31 571.5 12:35:26 E0NX5JGSpvnl TRQX
13 571.5 12:35:26 SPKO2QWMV9 XLON
11 571.5 12:35:26 0100017L0 BATE
71 571.5 12:35:26 0100017L2 BATE
9 571.5 12:35:26 0100017L3 BATE
22 571.5 12:40:56 E0NX5JGSq8V9 TRQX
12 571.5 12:40:56 SPKO2QWM13 XLON
19 571.5 12:40:56 010001828 BATE
19 571.5 12:40:56 010001829 BATE
18 571.5 12:40:56 E0NX5JGSq8VB TRQX
12 571.5 12:40:56 SPKO2QWM14 XLON
19 571.5 12:40:59 110001U8I CHIX
18 571.5 12:40:59 110001U8J CHIX
11 571.0 12:46:26 0100018LF BATE
8 571.0 12:48:24 0100018LF BATE
6 571.0 12:48:24 0100018U4 BATE
13 572.0 12:53:01 SPKO2QWNHR XLON
2 572.0 12:53:01 SPKO2QWNHR XLON
16 572.0 12:53:01 E0NX5JGSqacd TRQX
24 572.0 12:53:01 110001W3M CHIX
17 572.0 12:53:01 110001W3N CHIX
12 572.0 12:53:01 E0NX5JGSqacf TRQX
11 572.0 12:53:01 SPKO2QWNHT XLON
16 572.0 12:53:01 0100019FD BATE
11 572.0 12:53:01 0100019FE BATE
44 572.0 12:53:03 E0NX5JGSqazt TRQX
11 571.5 12:55:04 SPKO2QWNK7 XLON
1 571.5 12:55:16 0100019O8 BATE
21 571.5 12:55:16 110001WHB CHIX
18 571.5 12:55:16 110001WHC CHIX
14 571.5 12:55:16 0100019O8 BATE
19 571.5 12:55:16 E0NX5JGSqg6O TRQX
3 571.5 12:55:16 SPKO2QWNK7 XLON
20 571.5 12:55:16 0100019OA BATE
18 571.5 12:55:16 E0NX5JGSqg6Q TRQX
12 571.5 12:55:16 SPKO2QWNKD XLON
71 571.5 12:55:16 SPKO2QWNKF XLON
39 571.5 12:55:16 110001WHD CHIX
26 571.5 12:55:16 0100019OB BATE
1 571.0 12:55:53 0100019QD BATE
65 571.5 12:59:58 110001XB3 CHIX
6 571.5 12:59:58 110001XB3 CHIX
70 571.5 12:59:58 E0NX5JGSqsuD TRQX
72 571.5 12:59:58 110001XB5 CHIX
70 571.5 12:59:59 E0NX5JGSqsuN TRQX
67 571.5 12:59:59 110001XB9 CHIX
67 571.5 12:59:59 SPKO2QWNR5 XLON
45 571.5 13:03:49 010001AS9 BATE
21 571.5 13:03:49 010001AS9 BATE
34 571.5 13:09:02 010001BFN BATE
33 571.5 13:09:02 010001BFO BATE
11 571.5 13:09:02 E0NX5JGSrH5T TRQX
11 571.5 13:09:02 110001Z6O CHIX
11 571.5 13:09:02 110001Z6P CHIX
10 571.5 13:09:02 E0NX5JGSrH5V TRQX
9 571.5 13:15:32 SPKO2QWNFL XLON
4 571.5 13:15:32 SPKO2QWNFM XLON
4 571.5 13:16:10 SPKO2QWNFM XLON
7 571.5 13:16:10 SPKO2QWNF3 XLON
7 571.5 13:16:10 010001CBN BATE
67 571.5 13:16:11 1100020MB CHIX
25 571.5 13:28:16 11000231V CHIX
23 571.5 13:28:16 010001DYZ BATE
24 571.5 13:28:16 E0NX5JGSs4O6 TRQX
25 571.5 13:28:17 11000231W CHIX
23 571.5 13:28:17 010001DZ0 BATE
13 571.5 13:28:17 E0NX5JGSs4O8 TRQX
22 572.0 13:32:13 E0NX5JGSsGpZ TRQX
9 572.0 13:32:13 SPKO2QWOBF XLON
16 572.0 13:32:13 110002483 CHIX
24 572.0 13:32:13 010001EOM BATE
11 572.0 13:32:13 010001EON BATE
26 572.0 13:37:02 1100025I5 CHIX
26 572.0 13:37:02 1100025I6 CHIX
37 572.0 13:37:02 E0NX5JGSsYiQ TRQX
38 572.0 13:37:02 010001FNR BATE
38 572.0 13:37:02 010001FNS BATE
34 572.0 13:37:02 E0NX5JGSsYiS TRQX
2 572.0 13:37:02 E0NX5JGSsYiS TRQX
19 571.5 13:38:40 1100025V2 CHIX
21 571.5 13:38:40 010001FYM BATE
9 571.5 13:38:40 1100025V3 CHIX
17 571.5 13:38:40 010001FYN BATE
19 571.5 13:38:40 E0NX5JGSsdZh TRQX
9 571.5 13:38:40 SPKO2QWPUZ XLON
31 571.5 13:38:40 E0NX5JGSsdZj TRQX
15 571.5 13:38:40 SPKO2QWPU0 XLON
71 571.5 13:38:41 SPKO2QWPU1 XLON
72 571.5 13:38:41 SPKO2QWPU2 XLON
45 571.5 13:38:41 SPKO2QWPU3 XLON
13 571.5 13:38:41 SPKO2QWPU3 XLON
11 571.5 13:38:41 SPKO2QWPU3 XLON
27 571.5 13:38:41 SPKO2QWPU6 XLON
71 571.5 13:38:41 1100025V4 CHIX
72 571.5 13:38:41 SPKO2QWPU7 XLON
66 571.5 13:38:41 1100025V5 CHIX
6 571.0 13:40:05 SPKO2QWPYJ XLON
19 571.0 13:42:11 SPKO2QWPYJ XLON
22 571.0 13:42:11 SPKO2QWP3Q XLON
14 571.0 13:42:11 010001GFS BATE
12 571.0 13:42:11 010001GFT BATE
8 571.0 14:03:28 SPKO2QWQ7F XLON
8 571.0 14:03:28 E0NX5JGStriE TRQX
8 571.0 14:03:28 010001JRC BATE
13 571.0 14:03:28 110002B0O CHIX
12 571.0 14:03:28 110002B0P CHIX
8 571.0 14:03:28 010001JRD BATE
8 571.0 14:03:28 E0NX5JGStriG TRQX
72 571.0 14:03:29 110002B12 CHIX
68 571.0 14:03:29 110002B14 CHIX
68 571.0 14:03:29 110002B16 CHIX
71 571.0 14:03:29 110002B17 CHIX
19 571.0 14:05:10 SPKO2QWQA1 XLON
49 571.0 14:05:10 SPKO2QWQA1 XLON
71 571.0 14:10:47 SPKO2QWRGS XLON
12 571.5 14:12:44 010001L1U BATE
17 571.5 14:14:25 E0NX5JGSuPg6 TRQX
28 571.5 14:14:25 E0NX5JGSuPg8 TRQX
16 571.5 14:14:25 110002D8F CHIX
13 571.5 14:14:25 SPKO2QWRMJ XLON
11 571.5 14:14:25 010001L1U BATE
11 571.5 14:14:25 110002D8G CHIX
16 571.5 14:14:25 010001LAB BATE
17 571.5 14:14:25 SPKO2QWRMK XLON
15 571.5 14:15:10 110002DY0 CHIX
15 571.5 14:15:10 010001LN2 BATE
15 571.5 14:15:10 110002DY1 CHIX
15 571.5 14:15:10 010001LN3 BATE
15 571.5 14:15:10 E0NX5JGSuVWb TRQX
22 571.5 14:15:10 SPKO2QWRT6 XLON
15 571.5 14:15:10 E0NX5JGSuVWd TRQX
22 571.5 14:15:10 SPKO2QWRT7 XLON
19 571.5 14:15:10 110002E4E CHIX
18 571.5 14:15:10 SPKO2QWRW3 XLON
20 571.5 14:15:10 110002E4M CHIX
12 571.5 14:15:10 SPKO2QWRW4 XLON
15 571.5 14:15:10 E0NX5JGSuW2W TRQX
16 571.5 14:15:10 E0NX5JGSuW2Y TRQX
20 571.5 14:15:10 010001LPV BATE
22 571.5 14:15:10 010001LPW BATE
11 571.5 14:15:28 SPKO2QWR7Y XLON
19 571.5 14:15:28 SPKO2QWR7Y XLON
13 571.5 14:15:28 110002END CHIX
7 571.5 14:15:28 110002ENE CHIX
67 571.5 14:15:30 SPKO2QWR88 XLON
71 571.5 14:15:30 SPKO2QWR89 XLON
10 571.5 14:15:30 SPKO2QWR8C XLON
54 571.5 14:19:47 SPKO2QWSS2 XLON
18 571.5 14:19:47 SPKO2QWSS2 XLON
70 571.5 14:19:47 SPKO2QWSS4 XLON
67 571.5 14:19:47 SPKO2QWSS5 XLON
69 571.5 14:19:47 SPKO2QWSS6 XLON
68 571.5 14:19:47 SPKO2QWSS7 XLON
68 571.5 14:19:47 SPKO2QWSS8 XLON
72 571.5 14:19:47 SPKO2QWSS9 XLON
69 571.5 14:19:47 010001MRM BATE
71 571.5 14:19:47 110002FQQ CHIX
65 571.5 14:19:47 SPKO2QWSSA XLON
71 571.5 14:19:47 010001MRN BATE
1 571.0 14:20:06 SPKO2QWSTT XLON
20 571.0 14:20:10 110002FUX CHIX
21 571.0 14:20:10 110002FUY CHIX
7 571.0 14:23:06 E0NX5JGSv2gF TRQX
8 571.0 14:23:06 E0NX5JGSv2gH TRQX
7 571.0 14:28:56 010001OO4 BATE
4 571.0 14:28:56 010001OO5 BATE
7 571.0 14:28:56 E0NX5JGSvLD3 TRQX
7 571.0 14:28:56 E0NX5JGSvLD5 TRQX
7 571.0 14:28:56 062410940040525 AQXE
7 571.0 14:28:56 062410940040526 AQXE
9 571.0 14:30:01 E0NX5JGSvR4C TRQX
4 571.0 14:30:01 E0NX5JGSvR4E TRQX
7 571.0 14:30:01 E0NX5JGSvR4E TRQX
8 571.0 14:30:01 010001P7E BATE
9 571.0 14:30:01 010001P7F BATE
133 571.0 14:30:02 062410940040683 AQXE
14 571.5 14:41:46 010001UCR BATE
11 571.5 14:43:26 110002S6Q CHIX
11 571.5 14:44:36 010001V83 BATE
12 571.5 14:44:49 010001V83 BATE
19 571.5 14:45:31 SPKO2QWWFS XLON
22 571.5 14:45:31 SPKO2QWWFT XLON
31 571.5 14:45:31 110002T8C CHIX
36 571.5 14:45:31 110002T8D CHIX
11 571.5 14:46:16 SPKO2QWXLL XLON
5 571.5 14:49:40 SPKO2QWXLL XLON
8 571.5 14:49:40 SPKO2QWX3X XLON
11 571.5 14:49:40 E0NX5JGSxEfD TRQX
11 571.5 14:49:40 010001WS9 BATE
9 571.5 14:49:40 110002UZ1 CHIX
13 571.5 14:49:40 110002UZ2 CHIX
16 571.5 14:49:40 010001WSA BATE
16 571.5 14:49:40 SPKO2QWX3X XLON
10 571.5 14:49:40 062410940044314 AQXE
16 571.5 14:49:40 062410940044315 AQXE
17 571.5 14:49:45 110002V1J CHIX
54 571.5 14:49:45 110002V1J CHIX
91 571.0 14:50:06 SPKO2QWX8Y XLON
12 571.0 14:50:06 SPKO2QWX8Y XLON
55 571.0 14:50:06 SPKO2QWX80 XLON
34 571.5 14:50:48 E0NX5JGSxMG6 TRQX
71 571.5 14:50:48 110002VMK CHIX
7 571.5 14:50:48 110002VML CHIX
91 571.5 14:50:48 110002VML CHIX
99 571.5 14:50:48 110002VMN CHIX
99 571.5 14:50:48 E0NX5JGSxMGK TRQX
91 571.5 14:50:48 062410940044602 AQXE
60 571.5 14:50:49 110002VMO CHIX
19 571.5 14:54:02 110002WYC CHIX
19 571.5 14:54:02 110002WYD CHIX
7 571.5 14:56:16 010001Z57 BATE
1 571.5 14:56:16 010001Z58 BATE
6 571.5 14:59:30 010001Z58 BATE
7 571.5 14:59:30 01000203Z BATE
8 571.5 14:59:30 110002ZME CHIX
16 571.5 14:59:30 E0NX5JGSxxFe TRQX
7 571.5 14:59:30 110002ZMF CHIX
12 571.5 14:59:30 E0NX5JGSxxFg TRQX
9 571.5 14:59:30 062410940046054 AQXE
7 571.5 14:59:30 062410940046055 AQXE
8 571.5 14:59:55 E0NX5JGSxz03 TRQX
7 571.5 14:59:55 E0NX5JGSxz05 TRQX
17 571.5 15:02:32 E0NX5JGSyB3d TRQX
17 571.5 15:02:33 E0NX5JGSyB3f TRQX
20 571.5 15:02:33 1100031P5 CHIX
17 571.5 15:02:33 010002196 BATE
17 571.5 15:02:33 1100031P6 CHIX
20 571.5 15:02:33 010002197 BATE
16 571.5 15:02:33 062410940046647 AQXE
17 571.5 15:02:33 062410940046648 AQXE
71 571.5 15:02:33 1100031P9 CHIX
52 571.5 15:02:33 1100031PA CHIX
11 572.0 15:05:46 0100022B1 BATE
12 572.0 15:06:11 SPKO2QW0OE XLON
9 572.0 15:06:11 E0NX5JGSyT4g TRQX
11 572.0 15:06:11 E0NX5JGSyT4i TRQX
14 572.0 15:06:11 SPKO2QW0OF XLON
22 572.0 15:06:11 1100033KM CHIX
15 572.0 15:06:11 0100022B1 BATE
27 572.0 15:06:11 1100033KN CHIX
15 572.0 15:06:11 0100022FN BATE
23 572.0 15:06:29 E0NX5JGSyUyw TRQX
23 572.0 15:06:29 E0NX5JGSyUyy TRQX
16 572.0 15:06:29 SPKO2QW0Q6 XLON
14 572.0 15:06:29 1100033QM CHIX
16 572.0 15:06:29 0100022JN BATE
14 572.0 15:06:29 1100033QN CHIX
16 572.0 15:06:29 0100022JO BATE
15 572.0 15:06:29 SPKO2QW0Q7 XLON
70 572.0 15:07:03 SPKO2QW0TZ XLON
69 572.0 15:07:03 SPKO2QW0T0 XLON
18 572.0 15:07:03 SPKO2QW0T1 XLON
14 572.0 15:07:03 SPKO2QW0T2 XLON
36 572.0 15:07:03 SPKO2QW0T2 XLON
67 572.0 15:07:03 SPKO2QW0T4 XLON
65 572.0 15:07:03 E0NX5JGSyXm9 TRQX
2 572.0 15:07:03 E0NX5JGSyXm9 TRQX
9 571.5 15:07:20 SPKO2QW0XP XLON
9 571.5 15:07:20 SPKO2QW0XQ XLON
15 571.5 15:07:20 E0NX5JGSyZIz TRQX
19 571.5 15:07:20 11000343G CHIX
16 571.5 15:07:20 0100022RY BATE
17 571.5 15:07:20 11000343H CHIX
19 571.5 15:07:20 0100022RZ BATE
15 571.5 15:07:20 E0NX5JGSyZJ1 TRQX
9 571.5 15:07:20 062410940047483 AQXE
10 571.5 15:07:20 062410940047484 AQXE
16 572.0 15:07:20 062410940047486 AQXE
49 572.0 15:07:20 062410940047486 AQXE
67 572.0 15:07:20 0100022S1 BATE
68 572.0 15:07:20 062410940047489 AQXE
65 572.0 15:07:20 0100022S3 BATE
66 572.0 15:07:20 062410940047491 AQXE
11 571.0 15:08:05 010002306 BATE
67 572.0 15:08:43 010002380 BATE
68 572.0 15:08:43 010002382 BATE
67 572.0 15:08:43 010002383 BATE
70 572.0 15:08:43 010002384 BATE
70 572.0 15:08:43 010002385 BATE
71 572.0 15:08:43 010002386 BATE
70 572.0 15:08:43 010002387 BATE
40 572.0 15:08:43 010002388 BATE
28 572.0 15:09:58 0100023RH BATE
44 572.0 15:09:58 0100023RH BATE
9 571.5 15:10:40 01000240D BATE
15 571.5 15:10:40 1100035ZG CHIX
16 571.5 15:10:40 1100035ZH CHIX
12 571.5 15:11:10 11000367Q CHIX
15 571.5 15:11:10 11000367R CHIX
9 571.5 15:11:10 E0NX5JGSytdF TRQX
7 571.5 15:11:10 010002472 BATE
8 571.5 15:11:10 SPKO2QW1LG XLON
10 571.5 15:11:10 010002473 BATE
10 571.5 15:11:10 SPKO2QW1LH XLON
10 571.5 15:11:10 062410940048299 AQXE
9 571.5 15:11:10 062410940048300 AQXE
18 571.5 15:16:02 11000387C CHIX
19 571.5 15:16:02 11000387D CHIX
16 571.5 15:16:12 0100025SR BATE
15 571.5 15:16:12 E0NX5JGSzEqS TRQX
66 572.0 15:26:07 SPKO2QW2E3 XLON
1 572.0 15:26:07 SPKO2QW2E4 XLON
66 572.0 15:26:07 SPKO2QW2E4 XLON
69 572.0 15:26:07 062410940051018 AQXE
66 572.0 15:26:07 SPKO2QW2E6 XLON
69 572.0 15:26:07 062410940051028 AQXE
57 572.0 15:26:07 SPKO2QW2E7 XLON
9 572.0 15:26:07 SPKO2QW2E7 XLON
70 572.0 15:26:08 062410940051029 AQXE
11 572.0 15:27:05 SPKO2QW3KP XLON
12 572.0 15:27:05 E0NX5JGSzx9d TRQX
10 572.0 15:27:05 110003D41 CHIX
15 572.0 15:27:05 110003D42 CHIX
68 572.5 15:29:05 SPKO2QW3SK XLON
51 572.5 15:29:05 SPKO2QW3SL XLON
14 572.5 15:29:05 SPKO2QW3SL XLON
3 572.5 15:29:05 SPKO2QW3SL XLON
39 572.5 15:29:05 SPKO2QW3SO XLON
26 572.5 15:29:05 SPKO2QW3SO XLON
9 572.5 15:29:05 SPKO2QW3SQ XLON
20 572.5 15:29:05 SPKO2QW3SQ XLON
41 572.5 15:29:05 SPKO2QW3SS XLON
11 572.5 15:33:03 110003FR3 CHIX
9 572.5 15:33:03 110003FR4 CHIX
17 572.5 15:35:02 110003GGX CHIX
17 572.5 15:35:02 010002BUP BATE
20 572.5 15:35:02 E0NX5JGT0TH7 TRQX
12 572.5 15:35:02 SPKO2QW4IB XLON
18 572.5 15:35:02 110003GGY CHIX
20 572.5 15:35:02 010002BUQ BATE
17 572.5 15:35:02 E0NX5JGT0TH9 TRQX
4 572.5 15:35:02 SPKO2QW4IC XLON
25 572.5 15:35:07 010002BWY BATE
26 572.5 15:35:07 E0NX5JGT0Twq TRQX
26 572.5 15:35:07 110003GJN CHIX
7 572.5 15:35:07 SPKO2QW4IC XLON
28 572.5 15:35:07 SPKO2QW4J1 XLON
11 573.0 15:44:48 SPKO2QW5RT XLON
22 573.0 15:45:11 110003KLI CHIX
23 573.0 15:45:11 110003KLJ CHIX
68 573.5 15:52:16 SPKO2QW6J8 XLON
51 573.5 15:52:16 SPKO2QW6J9 XLON
15 573.5 15:52:16 SPKO2QW6J9 XLON
19 574.5 15:58:30 110003PWZ CHIX
13 574.5 16:09:04 E0NX5JGT2gAE TRQX
15 574.5 16:09:04 E0NX5JGT2gAH TRQX
23 574.5 16:09:04 SPKO2QW8CL XLON
16 574.5 16:09:04 010002N4C BATE
17 574.5 16:09:04 110003VJI CHIX
20 574.5 16:09:04 110003VJJ CHIX
16 574.5 16:09:04 010002N4D BATE
27 574.5 16:09:04 SPKO2QW8CM XLON
69 574.5 16:09:04 SPKO2QW8CR XLON
71 574.5 16:09:04 SPKO2QW8CS XLON
36 574.5 16:09:04 SPKO2QW8CT XLON
29 574.5 16:09:04 SPKO2QW8CU XLON
24 574.0 16:09:04 SPKO2QW8CW XLON
23 574.0 16:09:04 SPKO2QW8CX XLON
68 574.5 16:09:04 010002N4L BATE
16 574.0 16:09:04 010002N4Q BATE
15 574.0 16:09:04 110003VK3 CHIX
16 574.0 16:09:04 110003VK4 CHIX
16 574.0 16:09:04 010002N4R BATE
16 574.0 16:09:04 E0NX5JGT2gC9 TRQX
16 574.0 16:09:04 E0NX5JGT2gCB TRQX
66 574.0 16:09:04 SPKO2QW8CY XLON
70 574.0 16:09:04 SPKO2QW8CZ XLON
70 574.0 16:09:04 SPKO2QW8C0 XLON
44 574.0 16:09:04 SPKO2QW8C2 XLON
22 574.0 16:09:04 SPKO2QW8C2 XLON
66 574.5 16:09:04 010002N4T BATE
70 574.5 16:09:04 110003VK6 CHIX
71 574.5 16:09:04 010002N4U BATE
30 574.5 16:09:04 E0NX5JGT2gDT TRQX
15 574.0 16:09:27 010002NB2 BATE
5 574.0 16:09:27 010002NB2 BATE
19 574.0 16:09:27 E0NX5JGT2hv8 TRQX
22 574.0 16:09:27 110003VRF CHIX
11 574.0 16:09:27 SPKO2QW8FG XLON
14 574.0 16:09:27 110003VRH CHIX
14 574.0 16:09:27 010002NB5 BATE
26 574.0 16:09:27 E0NX5JGT2hvA TRQX
13 574.0 16:09:27 SPKO2QW8FH XLON
16 573.5 16:09:29 110003VRT CHIX
11 573.5 16:09:29 110003VRT CHIX
18 573.5 16:09:29 110003VRV CHIX
17 573.5 16:09:29 E0NX5JGT2i1Z TRQX
15 573.5 16:09:29 SPKO2QW8FN XLON
10 573.5 16:09:29 010002NBB BATE
11 573.5 16:09:29 010002NBC BATE
22 573.5 16:09:29 E0NX5JGT2i1b TRQX
17 573.5 16:09:29 SPKO2QW8FO XLON
16 573.5 16:09:31 SPKO2QW8FP XLON
15 573.5 16:09:31 SPKO2QW8FQ XLON
15 573.5 16:09:31 E0NX5JGT2i5U TRQX
18 573.5 16:09:31 110003VS8 CHIX
24 573.5 16:09:31 110003VS9 CHIX
16 573.5 16:09:31 E0NX5JGT2i5W TRQX
8 573.5 16:10:08 010002NIY BATE
13 573.5 16:10:08 010002NIZ BATE
9 573.5 16:10:08 110003W1T CHIX
10 573.0 16:11:06 010002NUP BATE
31 573.0 16:11:11 062410940060996 AQXE
30 573.0 16:11:42 010002NUP BATE
38 573.0 16:11:42 010002O5T BATE
2 573.0 16:15:03 010002O5T BATE
33 573.0 16:15:03 010002PFE BATE
29 573.0 16:15:52 110003YYT CHIX
17 573.0 16:15:52 110003YYU CHIX
15 573.0 16:15:52 E0NX5JGT370V TRQX
37 573.0 16:15:52 010002PPQ BATE
21 573.0 16:15:52 SPKO2QW9FS XLON
22 573.0 16:15:52 010002PPR BATE
8 573.0 16:15:52 E0NX5JGT370X TRQX
12 573.0 16:15:52 SPKO2QW9FT XLON
25 573.0 16:15:52 062410940062118 AQXE
15 573.0 16:15:52 062410940062119 AQXE
18 572.5 16:15:54 110003YZ2 CHIX
15 572.5 16:15:54 110003YZ3 CHIX
15 572.5 16:15:56 062410940062131 AQXE
4 572.5 16:15:56 062410940062132 AQXE
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement