REG-Bodycote Plc: Transaction in Own Shares
27/06/2025 07:02
www.bodycote.com
27 June 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 20 December 2024 (the Extended
Programme) it has purchased the following number of its ordinary shares of
173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
Date of purchase: 26 June 2025
Aggregate number of ordinary shares purchased: 30,832
Highest price paid per share (pence per share):569.5 584.0p
Lowest price paid per share (pence per share): 576.5p
Volume weighted average price paid per share (pence per share) 579.2555p
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 177,544,329 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of
the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 4,932,084 Ordinary Shares. In addition to the 8,979,759 Ordinary
Shares purchased under the Share Buyback Programme which commenced in March
2024 and concluded in January 2025, the Company has purchased a total of
13,911,843 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (per share) Time of transaction Transaction reference Venue
66 580.5 08:00:41 0100006BF BATE
69 580.5 08:00:41 0100006BG BATE
66 580.0 08:07:00 SP0GBMBW1A XLON
7 580.0 08:07:00 SP0GBMBW1B XLON
26 579.5 08:12:10 SP0GBMBXGE XLON
20 579.5 08:12:10 SP0GBMBXGF XLON
19 579.5 08:12:10 0100008CU BATE
20 579.5 08:12:10 1100009SF CHIX
23 579.5 08:12:10 0100008CV BATE
25 579.5 08:12:10 1100009SG CHIX
68 579.5 08:12:10 1100009SI CHIX
21 579.0 08:12:10 SP0GBMBXHH XLON
20 579.0 08:12:10 SP0GBMBXHI XLON
21 579.0 08:12:10 1100009SJ CHIX
23 579.0 08:12:10 0100008CZ BATE
21 579.0 08:12:10 0100008D0 BATE
25 579.0 08:12:10 1100009SK CHIX
20 578.5 08:12:13 SP0GBMBXHO XLON
24 578.5 08:12:13 1100009T0 CHIX
25 578.5 08:12:13 0100008DH BATE
65 580.0 08:16:23 SP0GBMBXRL XLON
70 580.0 08:16:23 SP0GBMBXRM XLON
18 579.5 08:16:31 SP0GBMBXSH XLON
10 579.5 08:18:57 SP0GBMBXVT XLON
23 579.5 08:18:57 SP0GBMBXVU XLON
8 579.5 08:18:57 110000BB9 CHIX
22 579.5 08:18:57 110000BBA CHIX
66 579.5 08:20:02 SP0GBMBXW3 XLON
70 579.5 08:20:02 SP0GBMBXW4 XLON
66 579.5 08:20:02 SP0GBMBXW5 XLON
40 579.5 08:20:47 SP0GBMBXYK XLON
29 579.5 08:20:47 SP0GBMBXYK XLON
64 579.5 08:20:47 SP0GBMBXYM XLON
36 579.0 08:21:26 SP0GBMBXZ9 XLON
23 579.0 08:21:26 SP0GBMBXZA XLON
23 579.0 08:21:26 E0NYXEEJc5qp TRQX
19 579.0 08:21:26 0100009SX BATE
22 579.0 08:21:26 0100009SY BATE
14 579.0 08:21:26 E0NYXEEJc5qr TRQX
13 579.0 08:21:26 110000BXJ CHIX
17 579.0 08:21:26 110000BXK CHIX
14 579.0 08:21:26 SP0GBMBXZC XLON
27 579.0 08:21:26 SP0GBMBXZD XLON
57 579.0 08:23:47 SP0GBMBX4E XLON
13 579.0 08:23:47 SP0GBMBX4E XLON
71 579.0 08:23:47 E0NYXEEJcEU0 TRQX
69 578.5 08:25:47 SP0GBMBX7Y XLON
15 578.5 08:32:16 SP0GBMBYGX XLON
19 578.5 08:32:16 E0NYXEEJclgq TRQX
16 578.5 08:32:16 E0NYXEEJclgs TRQX
20 578.5 08:32:16 SP0GBMBYGY XLON
8 578.5 08:32:16 010000B7M BATE
14 578.5 08:32:16 110000DZ4 CHIX
9 578.5 08:32:16 010000B7N BATE
15 578.5 08:32:16 110000DZ5 CHIX
9 578.5 08:32:16 SP0GBMBYGZ XLON
9 578.5 08:32:16 SP0GBMBYG0 XLON
2 578.5 08:32:16 110000DZ6 CHIX
66 578.5 08:32:50 SP0GBMBYI6 XLON
41 578.5 08:32:50 110000E3G CHIX
1 578.5 08:32:50 110000E3G CHIX
23 578.5 08:32:50 SP0GBMBYI7 XLON
8 578.5 08:35:19 E0NYXEEJcxva TRQX
8 578.5 08:35:19 E0NYXEEJcxvc TRQX
14 578.5 08:35:19 SP0GBMBYO8 XLON
18 578.5 08:35:19 010000BLM BATE
15 578.5 08:35:19 010000BLN BATE
17 578.5 08:35:19 SP0GBMBYO9 XLON
15 578.5 08:35:19 110000EMO CHIX
14 578.5 08:35:19 110000EMP CHIX
13 578.5 08:39:00 110000FG0 CHIX
13 578.5 08:39:00 110000FG1 CHIX
68 578.5 08:39:00 010000CAY BATE
65 578.5 08:39:00 110000FG5 CHIX
63 578.5 08:39:28 SP0GBMBYUA XLON
1 578.5 08:39:28 110000FJN CHIX
19 578.5 08:39:28 SP0GBMBYUB XLON
68 578.5 08:39:34 SP0GBMBYV1 XLON
32 578.5 08:39:34 SP0GBMBYV2 XLON
1 578.5 08:39:34 110000FKB CHIX
10 579.0 08:43:17 SP0GBMBY08 XLON
11 579.0 08:43:17 SP0GBMBY0A XLON
18 579.5 08:43:33 SP0GBMBY19 XLON
10 580.0 08:43:33 E0NYXEEJdUWP TRQX
10 580.0 08:43:33 E0NYXEEJdUWP TRQX
11 580.0 08:43:33 E0NYXEEJdUWb TRQX
9 580.0 08:43:33 E0NYXEEJdUWb TRQX
15 579.5 08:43:42 110000GEY CHIX
11 579.5 08:43:42 SP0GBMBY22 XLON
11 579.5 08:43:42 010000D12 BATE
15 579.5 08:43:42 E0NYXEEJdV5x TRQX
10 579.5 08:43:42 E0NYXEEJdV5z TRQX
23 579.5 08:43:42 062610960003710 AQXE
11 579.5 08:43:42 062610960003711 AQXE
64 579.5 08:43:42 SP0GBMBY23 XLON
64 579.5 08:43:42 SP0GBMBY24 XLON
37 579.5 08:43:42 SP0GBMBY25 XLON
29 579.5 08:43:42 SP0GBMBY25 XLON
17 579.5 08:43:42 110000GF1 CHIX
18 579.5 08:43:42 110000GF1 CHIX
20 579.5 08:43:42 110000GF1 CHIX
16 579.0 08:43:42 010000D14 BATE
15 579.0 08:43:42 010000D15 BATE
11 579.0 08:43:42 110000GF4 CHIX
20 579.0 08:43:42 E0NYXEEJdV7e TRQX
11 579.0 08:43:42 110000GF5 CHIX
20 579.0 08:43:42 E0NYXEEJdV7g TRQX
8 579.0 08:43:42 062610960003712 AQXE
8 579.0 08:43:42 062610960003713 AQXE
64 579.5 08:43:42 110000GF6 CHIX
64 579.5 08:43:42 110000GF7 CHIX
4 579.5 08:43:42 110000GF7 CHIX
12 579.5 08:43:42 110000GF9 CHIX
17 579.5 08:43:42 110000GF9 CHIX
11 579.5 08:43:42 010000D16 BATE
14 579.5 08:43:42 010000D16 BATE
10 579.5 08:43:42 E0NYXEEJdV86 TRQX
11 579.5 08:43:42 E0NYXEEJdV86 TRQX
10 579.0 08:43:47 SP0GBMBY3Q XLON
11 579.0 08:43:47 SP0GBMBY3R XLON
12 578.5 08:43:48 110000GFZ CHIX
14 578.5 08:43:48 010000D1O BATE
14 578.5 08:43:48 010000D1P BATE
12 578.5 08:43:48 110000GG0 CHIX
12 578.5 08:43:48 E0NYXEEJdVZi TRQX
10 578.5 08:43:48 SP0GBMBY3U XLON
12 578.5 08:43:48 E0NYXEEJdVZk TRQX
10 578.5 08:43:48 SP0GBMBY3V XLON
19 578.5 08:43:48 062610960003727 AQXE
20 578.5 08:43:48 062610960003728 AQXE
15 578.5 08:50:20 010000DXT BATE
12 578.5 08:50:20 010000DXU BATE
13 578.5 08:50:20 110000HTW CHIX
13 578.5 08:50:20 SP0GBMBYE6 XLON
13 578.5 08:50:20 E0NYXEEJdsUL TRQX
12 578.5 08:50:20 110000HTX CHIX
12 578.5 08:50:20 E0NYXEEJdsUN TRQX
16 578.5 08:50:20 SP0GBMBYE7 XLON
12 578.5 08:50:20 062610960004140 AQXE
12 578.5 08:50:20 062610960004141 AQXE
1 578.0 08:50:20 010000DXV BATE
12 578.0 08:50:20 010000DXV BATE
16 578.0 08:50:20 E0NYXEEJdsUf TRQX
13 578.0 08:50:20 SP0GBMBYEB XLON
13 578.5 08:50:20 010000DXX BATE
14 578.5 08:50:20 010000DXX BATE
13 578.0 08:50:27 010000DZ1 BATE
11 578.0 08:50:27 110000HW4 CHIX
13 578.0 08:50:27 110000HW5 CHIX
16 578.0 08:50:27 SP0GBMBYFG XLON
12 578.0 08:50:27 SP0GBMBYFH XLON
26 578.0 08:50:27 SP0GBMBYFI XLON
67 578.5 08:50:32 062610960004165 AQXE
14 578.5 08:50:32 010000DZE BATE
12 578.5 08:50:32 010000DZE BATE
20 578.5 08:50:32 010000DZE BATE
11 577.5 08:51:24 SP0GBMBZGQ XLON
11 577.5 08:51:24 SP0GBMBZGR XLON
15 577.5 08:51:24 E0NYXEEJdw6K TRQX
15 577.5 08:51:24 E0NYXEEJdw6M TRQX
13 577.5 08:51:24 110000I2M CHIX
12 577.5 08:51:24 010000E30 BATE
12 577.5 08:51:24 010000E31 BATE
13 577.5 08:51:24 110000I2N CHIX
11 577.5 08:51:29 062610960004196 AQXE
7 577.5 08:51:29 SP0GBMBZGW XLON
17 577.5 08:51:29 SP0GBMBZGX XLON
66 577.5 08:51:29 SP0GBMBZGY XLON
69 577.5 08:51:29 SP0GBMBZGZ XLON
69 577.5 08:51:29 SP0GBMBZG0 XLON
19 577.5 08:51:29 SP0GBMBZG1 XLON
6 577.5 08:51:29 SP0GBMBZG1 XLON
17 577.0 08:52:38 SP0GBMBZHA XLON
17 577.0 08:52:38 SP0GBMBZHB XLON
4 577.5 08:52:38 110000IBU CHIX
4 577.5 08:52:47 110000ICY CHIX
60 577.5 08:52:47 110000ICY CHIX
64 577.5 08:52:47 110000ID0 CHIX
69 577.5 08:52:47 110000ID1 CHIX
100 577.5 08:53:47 010000EG1 BATE
96 577.5 08:53:47 010000EG2 BATE
70 577.5 08:55:02 110000IRV CHIX
68 577.5 08:55:02 110000IRW CHIX
8 577.0 08:55:30 010000EPZ BATE
8 577.0 08:55:30 010000EQ0 BATE
12 577.0 08:55:30 110000IVA CHIX
10 577.0 08:55:30 SP0GBMBZN2 XLON
9 577.0 08:55:30 E0NYXEEJe967 TRQX
13 577.0 08:55:30 110000IVB CHIX
9 577.0 08:55:30 E0NYXEEJe969 TRQX
10 577.0 08:55:30 SP0GBMBZN3 XLON
9 577.0 08:55:30 062610960004425 AQXE
9 577.0 08:55:30 062610960004426 AQXE
8 576.5 09:00:00 SP0GBMBZXT XLON
127 576.5 09:00:00 SP0GBMBZXT XLON
70 576.5 09:09:56 SP0GBMBZED XLON
57 578.5 09:18:00 SP0GBMB0TV XLON
9 578.5 09:18:00 SP0GBMB0TV XLON
66 578.5 09:18:00 SP0GBMB0TX XLON
26 578.5 09:18:00 SP0GBMB0TY XLON
42 579.0 09:21:31 110000NND CHIX
38 579.0 09:21:31 110000NNE CHIX
26 579.0 09:21:31 SP0GBMB0YD XLON
27 579.0 09:21:31 SP0GBMB0YE XLON
14 578.5 09:26:36 010000IY3 BATE
16 578.5 09:26:36 010000IY4 BATE
15 578.5 09:26:36 SP0GBMB05J XLON
25 578.5 09:26:36 110000OLA CHIX
14 578.5 09:26:36 E0NYXEEJfpAf TRQX
26 578.5 09:26:36 110000OLB CHIX
17 578.5 09:26:36 E0NYXEEJfpAh TRQX
10 578.5 09:26:36 SP0GBMB05K XLON
65 578.5 09:26:36 110000OLC CHIX
9 578.5 09:26:36 110000OLD CHIX
17 579.0 09:26:36 110000OLE CHIX
19 579.0 09:26:36 110000OLE CHIX
18 579.0 09:26:36 110000OLG CHIX
13 579.0 09:26:36 110000OLG CHIX
5 579.0 09:26:36 110000OLI CHIX
11 579.0 09:26:36 010000IY5 BATE
13 579.0 09:26:36 010000IY5 BATE
11 579.0 09:26:36 E0NYXEEJfpDG TRQX
11 579.0 09:26:36 E0NYXEEJfpDG TRQX
23 578.5 09:26:38 110000OLM CHIX
22 578.5 09:26:38 E0NYXEEJfpJC TRQX
22 578.5 09:26:38 010000IYA BATE
2 578.5 09:26:38 110000OLO CHIX
14 578.5 09:46:00 110000RS3 CHIX
18 578.5 09:46:00 110000RS4 CHIX
14 578.5 09:46:00 010000L9Y BATE
17 578.5 09:46:00 E0NYXEEJghvl TRQX
14 578.5 09:46:00 010000L9Z BATE
1 578.5 09:46:00 E0NYXEEJghvn TRQX
9 578.5 09:46:06 010000LAP BATE
7 578.5 09:46:06 SP0GBMB2HG XLON
7 578.5 09:46:06 062610960008174 AQXE
11 578.5 09:46:06 SP0GBMB2HH XLON
9 578.5 09:46:06 E0NYXEEJgiMM TRQX
8 578.5 09:46:06 110000RSW CHIX
8 578.5 09:46:06 062610960008175 AQXE
35 578.5 09:46:06 SP0GBMB2HI XLON
29 578.5 09:46:06 SP0GBMB2HI XLON
4 578.5 09:46:06 SP0GBMB2HK XLON
33 578.5 09:46:06 SP0GBMB2HK XLON
11 578.5 09:46:06 110000RSX CHIX
17 578.5 09:46:06 110000RSX CHIX
63 578.5 09:46:08 SP0GBMB2HP XLON
37 578.5 09:46:08 SP0GBMB2HQ XLON
27 578.5 09:46:08 SP0GBMB2HQ XLON
59 578.5 09:46:08 SP0GBMB2HS XLON
5 578.5 09:46:08 SP0GBMB2HS XLON
25 578.5 09:46:08 SP0GBMB2HU XLON
29 578.5 09:46:08 SP0GBMB2HU XLON
11 578.5 09:46:08 010000LB2 BATE
68 578.5 09:46:08 SP0GBMB2HW XLON
1 578.5 09:46:08 110000RTC CHIX
7 578.5 09:46:08 110000RTC CHIX
18 578.5 09:46:08 110000RTC CHIX
43 578.5 09:46:08 110000RTC CHIX
28 578.5 09:46:08 SP0GBMB2HX XLON
36 578.5 09:46:08 SP0GBMB2HX XLON
1 578.5 09:46:08 SP0GBMB2HX XLON
30 578.5 09:46:08 SP0GBMB2H0 XLON
34 578.5 09:46:08 SP0GBMB2H0 XLON
56 578.5 09:46:08 110000RTG CHIX
66 578.5 09:53:59 SP0GBMB20Q XLON
67 578.5 09:54:00 SP0GBMB20X XLON
16 578.5 09:54:00 SP0GBMB20Y XLON
36 578.5 09:54:00 SP0GBMB20Y XLON
15 578.5 09:54:00 SP0GBMB20Y XLON
20 578.5 09:54:00 SP0GBMB201 XLON
47 578.5 09:54:00 SP0GBMB201 XLON
36 578.5 09:54:00 SP0GBMB203 XLON
29 578.5 09:54:00 SP0GBMB203 XLON
5 578.5 09:54:00 SP0GBMB205 XLON
35 578.5 09:54:00 SP0GBMB205 XLON
29 578.5 09:54:00 SP0GBMB207 XLON
62 578.5 09:54:00 SP0GBMB208 XLON
8 578.5 09:54:00 SP0GBMB208 XLON
23 578.5 09:54:00 SP0GBMB20A XLON
30 578.5 09:54:00 SP0GBMB20A XLON
14 578.5 09:54:01 SP0GBMB20C XLON
69 578.5 09:54:01 SP0GBMB20D XLON
34 578.5 09:54:01 SP0GBMB20E XLON
34 578.5 09:54:01 SP0GBMB20E XLON
1 578.5 09:54:01 SP0GBMB21G XLON
65 578.5 09:54:01 SP0GBMB21G XLON
32 578.5 09:54:01 SP0GBMB21I XLON
33 578.5 09:54:01 SP0GBMB21I XLON
34 578.5 09:54:01 SP0GBMB21K XLON
31 578.5 09:54:01 SP0GBMB21K XLON
5 578.5 09:54:01 110000TBB CHIX
69 578.5 10:00:03 SP0GBMB28F XLON
64 578.5 10:00:03 SP0GBMB29G XLON
49 578.5 10:00:03 SP0GBMB29H XLON
17 578.5 10:00:03 SP0GBMB29H XLON
19 578.5 10:00:03 SP0GBMB29J XLON
34 578.5 10:00:03 SP0GBMB29J XLON
13 578.5 10:00:03 SP0GBMB29L XLON
19 578.5 10:00:05 SP0GBMB29M XLON
35 578.5 10:00:05 SP0GBMB29M XLON
16 578.5 10:00:05 SP0GBMB29M XLON
36 578.5 10:00:05 SP0GBMB29P XLON
27 578.5 10:00:05 SP0GBMB29P XLON
6 578.5 10:00:05 SP0GBMB29R XLON
60 578.5 10:00:05 SP0GBMB29R XLON
23 578.5 10:00:05 SP0GBMB29T XLON
31 578.5 10:00:05 SP0GBMB29T XLON
10 578.5 10:00:05 SP0GBMB29T XLON
29 578.5 10:00:05 SP0GBMB29W XLON
36 578.5 10:00:05 SP0GBMB29W XLON
2 578.5 10:00:05 110000UC3 CHIX
30 578.5 10:00:05 SP0GBMB290 XLON
37 578.5 10:00:05 SP0GBMB290 XLON
6 578.5 10:00:05 110000UC4 CHIX
14 578.0 10:10:11 110000W87 CHIX
13 578.0 10:10:11 110000W88 CHIX
19 578.0 10:10:11 010000OE0 BATE
18 578.0 10:10:11 010000OE1 BATE
63 578.5 10:10:11 SP0GBMB3S3 XLON
38 578.5 10:10:11 062610960009963 AQXE
64 578.5 10:10:11 SP0GBMB3S4 XLON
30 578.5 10:10:11 SP0GBMB3S4 XLON
3 578.5 10:10:11 SP0GBMB3S4 XLON
31 578.5 10:10:11 SP0GBMB3S7 XLON
36 578.5 10:10:11 SP0GBMB3S7 XLON
32 578.5 10:10:11 SP0GBMB3S7 XLON
37 578.5 10:10:11 SP0GBMB3SA XLON
33 578.5 10:10:11 SP0GBMB3SA XLON
32 578.5 10:10:11 SP0GBMB3SA XLON
37 578.5 10:10:11 SP0GBMB3SD XLON
31 578.5 10:10:11 SP0GBMB3SD XLON
35 578.5 10:10:11 SP0GBMB3SD XLON
100 578.5 10:10:12 010000OEC BATE
98 578.5 10:10:12 010000OED BATE
38 578.5 10:10:12 010000OEE BATE
32 578.5 10:10:12 SP0GBMB3TG XLON
34 578.5 10:10:12 SP0GBMB3TG XLON
33 578.5 10:10:12 010000OEF BATE
31 578.5 10:10:12 SP0GBMB3TI XLON
36 578.5 10:10:12 SP0GBMB3TI XLON
31 578.5 10:10:12 010000OEG BATE
70 578.5 10:10:12 SP0GBMB3TK XLON
33 578.5 10:10:12 010000OEH BATE
20 578.5 10:10:12 SP0GBMB3TL XLON
33 578.5 10:10:12 SP0GBMB3TL XLON
14 578.5 10:10:12 SP0GBMB3TL XLON
18 578.5 10:10:13 SP0GBMB3TO XLON
79 578.5 10:10:13 SP0GBMB3TO XLON
21 578.5 10:10:13 SP0GBMB3TQ XLON
66 578.5 10:10:13 SP0GBMB3TQ XLON
13 578.5 10:10:13 SP0GBMB3TQ XLON
19 578.5 10:10:13 010000OEJ BATE
20 578.5 10:10:13 SP0GBMB3TT XLON
31 578.5 10:10:13 SP0GBMB3TT XLON
14 578.5 10:10:13 062610960009964 AQXE
15 578.5 10:10:13 062610960009964 AQXE
2 578.5 10:10:13 E0NYXEEJho3n TRQX
8 578.0 10:10:42 010000OHE BATE
8 578.0 10:10:42 010000OHF BATE
10 578.0 10:10:42 110000WFD CHIX
10 578.0 10:10:42 110000WFE CHIX
8 578.0 10:10:52 110000WHA CHIX
7 578.0 10:10:52 010000OID BATE
8 578.0 10:15:48 110000X8P CHIX
6 578.0 10:18:28 110000X8P CHIX
70 578.0 10:18:28 SP0GBMB39W XLON
30 578.0 10:18:28 110000XOP CHIX
13 578.0 10:18:28 110000XOQ CHIX
85 578.0 10:18:28 110000XOQ CHIX
61 578.0 10:18:34 110000XPY CHIX
41 578.0 10:18:34 SP0GBMB395 XLON
97 578.0 10:18:34 110000XPZ CHIX
61 578.0 10:18:34 SP0GBMB396 XLON
42 578.0 10:18:34 110000XQ0 CHIX
67 578.0 10:18:34 SP0GBMB397 XLON
32 578.0 10:18:34 110000XQ1 CHIX
13 577.5 10:18:57 SP0GBMB3A2 XLON
15 577.5 10:18:57 SP0GBMB3A3 XLON
13 577.5 10:27:14 SP0GBMB4MR XLON
22 577.5 10:31:38 E0NYXEEJihnP TRQX
23 577.5 10:31:38 E0NYXEEJihnR TRQX
3 577.5 10:31:38 SP0GBMB4MR XLON
18 577.5 10:31:38 110000ZYY CHIX
17 577.5 10:31:38 010000QX6 BATE
18 577.5 10:31:38 010000QX7 BATE
19 577.5 10:31:38 110000ZYZ CHIX
16 577.5 10:31:38 SP0GBMB4U3 XLON
12 577.5 10:31:39 062610960011592 AQXE
13 577.5 10:31:39 062610960011593 AQXE
65 577.5 10:31:39 SP0GBMB4U4 XLON
65 577.5 10:31:39 110000ZZ1 CHIX
8 577.5 10:31:39 SP0GBMB4U5 XLON
57 577.5 10:31:39 SP0GBMB4U5 XLON
3 577.5 10:31:39 110000ZZ2 CHIX
17 579.0 10:37:16 SP0GBMB49K XLON
18 579.0 10:37:16 SP0GBMB49L XLON
25 579.0 10:37:16 1100010Z2 CHIX
23 579.0 10:37:16 010000RK1 BATE
22 579.0 10:37:16 010000RK2 BATE
25 579.0 10:37:16 1100010Z3 CHIX
65 579.0 10:37:16 SP0GBMB49N XLON
69 579.0 10:37:16 SP0GBMB49O XLON
67 579.0 10:37:16 SP0GBMB49P XLON
64 579.0 10:37:16 SP0GBMB49Q XLON
64 579.0 10:37:16 SP0GBMB49R XLON
69 579.0 10:37:16 SP0GBMB49S XLON
69 579.0 10:37:16 SP0GBMB49T XLON
66 579.0 10:37:16 SP0GBMB49U XLON
69 579.0 10:37:16 SP0GBMB49V XLON
68 579.0 10:38:18 SP0GBMB4BX XLON
69 579.0 10:38:18 SP0GBMB4BY XLON
4 579.0 10:40:48 1100011JK CHIX
62 579.0 10:40:48 1100011JK CHIX
65 579.0 10:40:48 SP0GBMB4FN XLON
5 579.0 10:42:58 SP0GBMB5JP XLON
38 579.0 10:42:58 SP0GBMB5JP XLON
24 579.0 10:42:58 SP0GBMB5JP XLON
64 579.0 10:42:58 SP0GBMB5JS XLON
67 579.0 10:47:03 SP0GBMB5SP XLON
68 579.0 10:47:03 SP0GBMB5SQ XLON
67 579.0 10:51:33 SP0GBMB52U XLON
14 579.0 10:52:13 E0NYXEEJjXBl TRQX
14 579.0 10:52:13 E0NYXEEJjXBn TRQX
14 579.0 10:52:13 SP0GBMB54L XLON
14 579.0 10:52:13 SP0GBMB54M XLON
16 579.0 10:52:13 1100013E9 CHIX
24 579.0 10:52:13 010000TC0 BATE
23 579.0 10:52:13 010000TC1 BATE
16 579.0 10:52:13 1100013EA CHIX
21 579.5 11:44:05 E0NYXEEJlfyK TRQX
19 579.5 11:44:05 E0NYXEEJlfyM TRQX
9 579.5 11:44:05 SP0GBMB831 XLON
18 579.5 11:44:05 010000ZFC BATE
18 579.5 11:44:05 010000ZFD BATE
9 579.5 11:44:05 SP0GBMB832 XLON
18 579.5 11:44:05 110001C9L CHIX
18 579.5 11:44:05 110001C9M CHIX
64 579.5 11:44:05 SP0GBMB834 XLON
50 579.5 11:44:05 SP0GBMB835 XLON
10 579.5 11:44:05 110001C9R CHIX
70 580.0 11:44:05 E0NYXEEJlfzh TRQX
16 579.0 11:49:23 01000103J BATE
18 579.0 11:49:23 E0NYXEEJlsy3 TRQX
16 579.0 11:49:23 01000103K BATE
16 579.0 11:49:23 E0NYXEEJlsy5 TRQX
14 579.0 11:49:23 SP0GBMB8CN XLON
16 579.0 11:49:23 110001D96 CHIX
23 579.0 11:49:23 110001D97 CHIX
15 579.0 11:49:23 SP0GBMB8CO XLON
67 578.5 11:52:20 SP0GBMB9GY XLON
34 578.5 11:52:20 SP0GBMB9GZ XLON
3 578.5 11:52:28 SP0GBMB9HT XLON
63 578.5 11:52:28 SP0GBMB9HT XLON
68 578.5 11:52:28 SP0GBMB9HV XLON
28 578.5 11:52:28 SP0GBMB9HW XLON
11 578.5 11:52:28 110001DP5 CHIX
32 579.0 12:02:40 SP0GBMB9WW XLON
31 579.0 12:02:40 SP0GBMB9WW XLON
3 579.0 12:02:40 SP0GBMB9WW XLON
65 579.0 12:02:40 E0NYXEEJmU5T TRQX
30 579.0 12:02:43 SP0GBMB9WZ XLON
38 579.0 12:02:43 SP0GBMB9WZ XLON
68 579.0 12:02:43 E0NYXEEJmUDr TRQX
33 579.0 12:04:47 E0NYXEEJmZOp TRQX
67 579.0 12:06:25 SP0GBMB94L XLON
69 579.0 12:06:25 010001287 BATE
65 579.0 12:06:25 SP0GBMB94M XLON
67 579.0 12:06:25 010001288 BATE
37 579.0 12:06:43 SP0GBMB95R XLON
29 579.0 12:06:43 SP0GBMB95R XLON
11 579.0 12:06:43 0100012BB BATE
12 579.0 12:06:43 0100012BB BATE
11 579.0 12:06:43 E0NYXEEJmdxw TRQX
5 579.0 12:06:43 SP0GBMB95T XLON
11 579.0 12:06:43 E0NYXEEJmdxw TRQX
1 579.0 12:06:43 SP0GBMB95T XLON
17 579.0 12:06:43 SP0GBMB95V XLON
15 579.0 12:06:43 SP0GBMB95W XLON
37 579.0 12:06:43 SP0GBMB95W XLON
37 579.0 12:08:23 SP0GBMB973 XLON
32 579.0 12:08:23 SP0GBMB973 XLON
11 579.0 12:08:23 0100012FO BATE
12 579.0 12:08:23 0100012FO BATE
2 579.0 12:08:23 E0NYXEEJmhgl TRQX
31 579.0 12:08:23 SP0GBMB975 XLON
10 579.0 12:08:23 SP0GBMB975 XLON
9 579.0 12:10:20 E0NYXEEJmmId TRQX
63 579.0 12:10:20 E0NYXEEJmmId TRQX
23 579.0 12:10:20 SP0GBMB9AQ XLON
32 579.0 12:10:20 SP0GBMB9AQ XLON
6 579.0 12:10:20 SP0GBMB9AQ XLON
70 579.0 12:10:20 E0NYXEEJmmIj TRQX
57 579.0 12:10:20 E0NYXEEJmmIl TRQX
66 579.0 12:10:28 E0NYXEEJmmfk TRQX
35 579.0 12:10:28 SP0GBMB9BG XLON
26 579.0 12:10:28 SP0GBMB9BG XLON
65 579.0 12:10:28 E0NYXEEJmmfm TRQX
12 579.0 12:10:28 0100012OB BATE
61 579.0 12:10:28 SP0GBMB9BI XLON
72 579.0 12:10:28 E0NYXEEJmmfs TRQX
13 579.0 12:10:28 SP0GBMB9BJ XLON
54 579.0 12:10:28 E0NYXEEJmmfx TRQX
133 579.0 12:10:28 E0NYXEEJmmfz TRQX
66 579.0 12:13:28 SP0GBMBAGB XLON
69 579.0 12:13:28 E0NYXEEJmu7h TRQX
50 579.0 12:13:32 E0NYXEEJmuDr TRQX
16 579.0 12:13:32 E0NYXEEJmuDr TRQX
31 579.0 12:15:03 SP0GBMBAIR XLON
35 579.0 12:15:03 SP0GBMBAIR XLON
64 579.0 12:15:03 E0NYXEEJmxqB TRQX
37 579.0 12:16:52 SP0GBMBALS XLON
32 579.0 12:16:52 SP0GBMBALS XLON
66 579.0 12:16:52 E0NYXEEJn2Dx TRQX
69 579.0 12:16:53 E0NYXEEJn2Ha TRQX
64 579.0 12:16:53 E0NYXEEJn2Hc TRQX
69 579.0 12:16:53 E0NYXEEJn2He TRQX
35 579.0 12:16:53 SP0GBMBALU XLON
34 579.0 12:16:53 SP0GBMBALU XLON
21 579.0 12:16:53 E0NYXEEJn2Hj TRQX
64 579.0 12:17:58 SP0GBMBAMF XLON
64 579.0 12:17:58 SP0GBMBANG XLON
61 579.0 12:17:58 SP0GBMBANH XLON
7 579.0 12:17:58 SP0GBMBANH XLON
26 579.0 12:17:58 SP0GBMBANJ XLON
69 579.0 12:19:02 E0NYXEEJn790 TRQX
68 579.0 12:19:02 062610960020327 AQXE
69 579.0 12:19:02 110001I36 CHIX
67 579.0 12:19:02 062610960020328 AQXE
68 579.0 12:19:02 062610960020329 AQXE
4 579.0 12:20:10 SP0GBMBAQR XLON
34 579.0 12:20:10 SP0GBMBAQR XLON
27 579.0 12:20:10 SP0GBMBAQR XLON
33 579.0 12:20:10 110001I8V CHIX
16 579.0 12:20:10 110001I8V CHIX
3 579.0 12:20:10 SP0GBMBAQU XLON
17 579.0 12:20:10 SP0GBMBAQU XLON
25 579.0 12:23:13 062610960020650 AQXE
39 579.0 12:23:13 062610960020650 AQXE
68 579.0 12:23:13 062610960020652 AQXE
64 579.0 12:23:13 SP0GBMBAX9 XLON
68 579.0 12:23:13 062610960020653 AQXE
67 579.0 12:23:22 SP0GBMBAYR XLON
67 579.0 12:23:22 SP0GBMBAYS XLON
9 579.0 12:23:23 E0NYXEEJnGbP TRQX
12 579.0 12:23:23 SP0GBMBAYV XLON
18 578.5 12:23:23 E0NYXEEJnGbe TRQX
18 578.5 12:23:23 E0NYXEEJnGbg TRQX
9 578.5 12:23:23 SP0GBMBAYX XLON
10 578.5 12:23:23 SP0GBMBAYY XLON
9 578.5 12:23:23 010001443 BATE
15 578.5 12:23:23 110001ITI CHIX
11 578.5 12:23:23 010001444 BATE
15 578.5 12:23:23 110001ITJ CHIX
17 579.0 12:23:23 062610960020664 AQXE
30 579.0 12:23:23 062610960020664 AQXE
14 578.5 12:24:54 SP0GBMBA0U XLON
12 578.5 12:24:54 SP0GBMBA0V XLON
1 578.5 12:25:48 SP0GBMBA0V XLON
66 578.5 12:28:03 SP0GBMBA7G XLON
67 578.5 12:28:03 110001JM2 CHIX
30 578.5 12:30:03 SP0GBMBAAD XLON
8 578.5 12:30:03 SP0GBMBAAD XLON
29 578.5 12:30:04 SP0GBMBAAD XLON
21 578.5 12:30:04 SP0GBMBABG XLON
21 578.5 12:46:21 110001MJY CHIX
19 578.5 12:46:21 110001MJZ CHIX
1 578.5 12:59:51 SP0GBMBD7F XLON
8 578.5 13:02:33 SP0GBMBD7F XLON
8 578.5 13:02:33 SP0GBMBDDR XLON
9 578.5 13:11:02 E0NYXEEJpCOq TRQX
8 578.5 13:11:02 E0NYXEEJpCOs TRQX
7 578.5 13:11:02 SP0GBMBEW0 XLON
7 578.5 13:11:02 010001A6K BATE
7 578.5 13:11:02 110001R56 CHIX
7 578.5 13:11:02 010001A6L BATE
7 578.5 13:11:02 110001R57 CHIX
7 578.5 13:11:02 SP0GBMBEW1 XLON
7 578.5 13:11:02 062610960024712 AQXE
7 578.5 13:11:02 062610960024713 AQXE
26 579.0 13:11:04 SP0GBMBEWC XLON
39 579.0 13:11:04 SP0GBMBEWC XLON
22 579.0 13:11:50 SP0GBMBEYH XLON
43 579.0 13:11:50 SP0GBMBEYH XLON
20 579.5 13:28:13 E0NYXEEJptvs TRQX
17 579.5 13:28:13 E0NYXEEJptvu TRQX
16 579.5 13:28:13 110001UDV CHIX
12 579.5 13:28:13 SP0GBMBFPU XLON
16 579.5 13:28:13 010001CLW BATE
17 579.5 13:28:13 010001CLX BATE
19 579.5 13:28:13 110001UDW CHIX
12 579.5 13:28:13 SP0GBMBFPV XLON
17 579.5 13:33:28 SP0GBMBF3C XLON
16 579.5 13:33:28 SP0GBMBF3D XLON
16 579.5 13:33:28 E0NYXEEJq9J3 TRQX
16 579.5 13:33:28 E0NYXEEJq9J5 TRQX
15 579.5 13:33:28 110001VWR CHIX
15 579.5 13:33:28 010001DQ2 BATE
15 579.5 13:33:28 010001DQ3 BATE
17 579.5 13:33:28 110001VWS CHIX
44 579.5 13:34:11 SP0GBMBF61 XLON
8 579.5 13:34:11 SP0GBMBF61 XLON
16 579.5 13:34:11 SP0GBMBF61 XLON
2 579.5 13:34:11 E0NYXEEJqDm4 TRQX
66 579.5 13:34:11 E0NYXEEJqDm4 TRQX
67 579.5 13:34:11 E0NYXEEJqDmB TRQX
44 579.5 13:34:11 SP0GBMBF64 XLON
22 579.5 13:34:11 SP0GBMBF64 XLON
6 579.5 13:34:11 110001W7D CHIX
60 579.5 13:34:11 110001W7D CHIX
36 580.0 13:40:47 SP0GBMCGZ9 XLON
28 580.0 13:40:47 SP0GBMCGZ9 XLON
68 580.0 13:40:47 SP0GBMCGZB XLON
70 580.0 13:40:47 SP0GBMCGZC XLON
66 580.0 13:40:47 SP0GBMCGZD XLON
66 580.0 13:40:47 SP0GBMCGZE XLON
52 580.0 13:40:47 SP0GBMCGZF XLON
12 580.0 13:40:47 SP0GBMCGZF XLON
31 580.0 13:40:47 SP0GBMCG0H XLON
31 580.0 13:40:47 SP0GBMCG0H XLON
33 580.0 13:40:48 SP0GBMCG0M XLON
30 580.0 13:40:48 SP0GBMCG0M XLON
2 580.0 13:40:48 SP0GBMCG0M XLON
66 580.0 13:40:48 SP0GBMCG0P XLON
67 580.0 13:40:48 SP0GBMCG0Q XLON
68 580.0 13:40:48 SP0GBMCG0R XLON
34 580.0 13:40:48 SP0GBMCG0S XLON
34 580.0 13:40:48 SP0GBMCG0S XLON
2 580.0 13:40:48 SP0GBMCG0U XLON
34 580.0 13:40:48 SP0GBMCG0U XLON
66 580.0 13:40:50 SP0GBMCG0E XLON
30 580.0 13:40:50 SP0GBMCG0F XLON
31 580.0 13:40:50 SP0GBMCG0F XLON
3 580.0 13:40:50 SP0GBMCG0F XLON
32 580.0 13:40:50 SP0GBMCG1I XLON
34 580.0 13:40:50 SP0GBMCG1J XLON
3 580.0 13:41:15 SP0GBMCG2I XLON
35 580.0 13:41:15 SP0GBMCG2I XLON
28 580.0 13:41:15 SP0GBMCG2I XLON
67 580.0 13:41:15 SP0GBMCG2L XLON
63 580.0 13:41:15 SP0GBMCG2M XLON
69 580.0 13:41:15 SP0GBMCG2N XLON
32 580.0 13:41:15 SP0GBMCG2O XLON
16 580.0 13:41:16 SP0GBMCG2P XLON
50 580.0 13:41:16 SP0GBMCG2P XLON
36 580.0 13:41:16 SP0GBMCG2R XLON
28 580.0 13:41:16 SP0GBMCG2R XLON
5 580.0 13:41:16 SP0GBMCG2T XLON
69 580.0 13:41:19 SP0GBMCG2X XLON
66 580.0 13:41:19 SP0GBMCG2Y XLON
67 580.0 13:41:19 SP0GBMCG2Z XLON
51 580.0 13:41:19 SP0GBMCG20 XLON
17 580.0 13:41:19 SP0GBMCG20 XLON
13 580.0 13:41:19 SP0GBMCG22 XLON
31 580.0 13:41:19 SP0GBMCG22 XLON
32 580.0 13:41:20 SP0GBMCG24 XLON
36 580.0 13:41:20 SP0GBMCG24 XLON
32 580.0 13:41:20 SP0GBMCG26 XLON
17 579.5 13:41:24 SP0GBMCG28 XLON
20 579.5 13:41:24 SP0GBMCG29 XLON
12 579.5 13:44:08 SP0GBMCG6Z XLON
13 579.5 13:44:08 E0NYXEEJqm8L TRQX
12 579.5 13:44:08 E0NYXEEJqm8N TRQX
12 579.5 13:44:08 SP0GBMCG60 XLON
8 579.5 13:45:57 110001YS8 CHIX
8 579.5 13:45:57 110001YS9 CHIX
10 579.5 13:45:57 010001FUC BATE
9 579.5 13:45:57 010001FUD BATE
9 579.5 13:49:52 E0NYXEEJr21C TRQX
8 579.5 13:49:52 E0NYXEEJr21E TRQX
16 579.5 13:49:52 110001ZQK CHIX
17 579.5 13:49:52 110001ZQK CHIX
36 579.5 13:49:52 110001ZQK CHIX
66 579.5 13:49:52 110001ZQN CHIX
67 579.5 13:49:52 110001ZQO CHIX
69 579.5 13:49:52 110001ZQP CHIX
66 579.5 13:49:52 110001ZQR CHIX
65 579.5 13:49:52 110001ZQS CHIX
67 579.5 13:49:52 110001ZQT CHIX
35 579.5 13:49:52 110001ZQU CHIX
19 579.5 13:49:52 110001ZQU CHIX
10 579.5 13:49:52 110001ZQU CHIX
12 579.5 13:49:52 010001GIZ BATE
13 579.5 13:49:52 010001GIZ BATE
11 579.5 13:49:52 E0NYXEEJr23C TRQX
11 579.5 13:49:52 E0NYXEEJr23C TRQX
6 579.5 13:49:52 110001ZQX CHIX
22 579.0 13:50:01 E0NYXEEJr2QN TRQX
20 579.0 13:50:01 E0NYXEEJr2QP TRQX
17 579.0 13:50:01 010001GJP BATE
12 579.0 13:50:01 110001ZRY CHIX
18 579.0 13:50:01 010001GJQ BATE
14 579.0 13:50:01 110001ZRZ CHIX
13 579.0 13:50:01 E0NYXEEJr2S6 TRQX
12 579.0 13:50:01 E0NYXEEJr2S8 TRQX
15 578.5 13:50:04 E0NYXEEJr2Zz TRQX
13 578.5 13:50:04 E0NYXEEJr2a1 TRQX
10 578.5 13:50:04 SP0GBMCGEE XLON
13 578.5 13:50:04 010001GK1 BATE
13 578.5 13:50:04 110001ZS6 CHIX
13 578.5 13:50:04 010001GK2 BATE
13 578.5 13:50:04 110001ZS7 CHIX
11 578.5 13:50:04 SP0GBMCGEF XLON
68 579.0 13:50:04 110001ZS8 CHIX
45 579.0 13:50:23 SP0GBMCHG4 XLON
20 579.0 13:50:23 SP0GBMCHG4 XLON
65 579.0 13:50:23 E0NYXEEJr3oR TRQX
69 579.0 13:50:49 11000202Q CHIX
21 579.0 13:51:20 E0NYXEEJr6ss TRQX
3 579.0 13:51:20 E0NYXEEJr6ss TRQX
41 579.0 13:51:20 E0NYXEEJr6ss TRQX
66 579.0 13:51:20 E0NYXEEJr6sz TRQX
67 579.0 13:51:20 E0NYXEEJr6t1 TRQX
67 579.0 13:51:30 E0NYXEEJr7cb TRQX
66 579.0 13:51:30 E0NYXEEJr7cf TRQX
68 579.0 13:51:30 E0NYXEEJr7ch TRQX
64 579.0 13:51:30 E0NYXEEJr7cl TRQX
42 579.0 13:51:30 SP0GBMCHJS XLON
8 579.0 13:51:30 SP0GBMCHJS XLON
13 579.0 13:51:30 SP0GBMCHJS XLON
8 579.0 13:51:30 SP0GBMCHJV XLON
57 579.0 13:51:30 SP0GBMCHJV XLON
68 579.0 13:51:30 E0NYXEEJr7d3 TRQX
68 579.0 13:51:31 SP0GBMCHJX XLON
65 579.0 13:51:31 E0NYXEEJr7dC TRQX
66 579.0 13:51:31 SP0GBMCHJY XLON
64 579.0 13:51:31 E0NYXEEJr7dO TRQX
70 579.0 13:51:31 SP0GBMCHJZ XLON
69 579.0 13:51:31 010001GWK BATE
66 579.0 13:51:31 E0NYXEEJr7dZ TRQX
68 579.0 13:51:31 E0NYXEEJr7dm TRQX
67 579.0 13:53:15 SP0GBMCHL0 XLON
15 579.0 13:53:15 E0NYXEEJrCmI TRQX
50 579.0 13:53:15 E0NYXEEJrCmI TRQX
70 579.0 13:53:15 SP0GBMCHL1 XLON
26 579.0 13:53:15 E0NYXEEJrCmm TRQX
21 579.0 13:53:15 SP0GBMCHL2 XLON
7 579.0 14:00:00 11000228U CHIX
13 579.0 14:00:00 11000228V CHIX
8 579.0 14:00:00 010001IA3 BATE
23 578.5 14:08:03 E0NYXEEJrz5L TRQX
21 578.5 14:08:03 E0NYXEEJrz5N TRQX
12 578.5 14:08:03 SP0GBMCH7A XLON
22 578.5 14:08:03 11000244B CHIX
22 578.5 14:08:03 010001JNJ BATE
20 578.5 14:08:03 010001JNK BATE
20 578.5 14:08:03 11000244C CHIX
11 578.5 14:08:03 SP0GBMCH7B XLON
25 578.5 14:08:04 062610960030655 AQXE
25 578.5 14:08:04 062610960030656 AQXE
15 578.5 14:08:04 062610960030657 AQXE
12 578.5 14:08:04 062610960030657 AQXE
30 578.5 14:08:07 SP0GBMCH8K XLON
38 578.5 14:08:07 SP0GBMCH8K XLON
22 578.5 14:08:07 SP0GBMCH8T XLON
4 578.5 14:08:07 SP0GBMCH8T XLON
30 579.0 14:10:54 SP0GBMCIKU XLON
35 579.0 14:10:54 SP0GBMCIKU XLON
4 579.0 14:10:54 SP0GBMCIKU XLON
66 579.0 14:10:55 SP0GBMCIKX XLON
67 579.0 14:10:55 SP0GBMCIKY XLON
12 579.0 14:10:55 SP0GBMCIKZ XLON
51 579.0 14:10:55 062610960030937 AQXE
30 579.0 14:10:58 SP0GBMCIK0 XLON
36 579.0 14:10:58 SP0GBMCIK0 XLON
3 579.0 14:10:58 SP0GBMCIK0 XLON
17 579.0 14:10:58 1100024SV CHIX
17 579.0 14:10:58 1100024SV CHIX
8 579.0 14:10:58 062610960030941 AQXE
14 579.0 14:10:58 062610960030941 AQXE
12 579.0 14:10:58 062610960030941 AQXE
16 578.5 14:22:35 SP0GBMCI9T XLON
13 578.5 14:22:35 E0NYXEEJsgJz TRQX
11 578.5 14:22:35 E0NYXEEJsgK1 TRQX
10 578.5 14:22:35 SP0GBMCI9U XLON
13 578.5 14:22:35 010001M92 BATE
13 578.5 14:22:35 1100027DP CHIX
14 578.5 14:22:35 010001M93 BATE
17 578.5 14:22:35 1100027DQ CHIX
13 578.5 14:22:35 062610960032172 AQXE
13 578.5 14:22:35 062610960032173 AQXE
10 579.0 14:22:35 010001M94 BATE
12 579.0 14:22:35 010001M94 BATE
46 579.0 14:22:35 010001M94 BATE
11 579.0 14:22:35 010001M97 BATE
12 579.0 14:22:35 010001M97 BATE
11 578.0 14:23:05 E0NYXEEJshny TRQX
12 578.0 14:23:05 E0NYXEEJsho0 TRQX
14 578.0 14:23:05 SP0GBMCIBO XLON
13 578.0 14:23:05 010001MC0 BATE
14 578.0 14:23:05 1100027H8 CHIX
12 578.0 14:23:05 010001MC1 BATE
12 578.0 14:23:05 1100027H9 CHIX
12 578.0 14:23:05 SP0GBMCIBP XLON
17 578.0 14:23:05 062610960032245 AQXE
15 578.0 14:23:05 062610960032247 AQXE
66 578.0 14:26:10 SP0GBMCJH5 XLON
12 577.5 14:27:31 SP0GBMCJJO XLON
11 577.5 14:27:31 SP0GBMCJJP XLON
11 577.5 14:27:31 E0NYXEEJstut TRQX
11 577.5 14:27:31 1100028I7 CHIX
16 577.5 14:27:31 010001N59 BATE
14 577.5 14:27:31 010001N5A BATE
11 577.5 14:27:31 1100028I8 CHIX
10 577.5 14:27:31 E0NYXEEJstuv TRQX
9 577.5 14:27:58 010001NAU BATE
8 577.5 14:27:58 010001NAV BATE
11 577.5 14:27:58 1100028PU CHIX
10 577.5 14:27:58 1100028PV CHIX
20 577.0 14:29:39 SP0GBMCJM2 XLON
20 577.0 14:29:39 SP0GBMCJM3 XLON
32 577.0 14:29:39 010001NON BATE
30 577.0 14:29:39 11000297J CHIX
24 577.0 14:29:39 E0NYXEEJt1EN TRQX
27 577.0 14:29:39 010001NOO BATE
27 577.0 14:29:39 11000297K CHIX
23 577.0 14:29:39 E0NYXEEJt1EP TRQX
34 577.0 14:29:39 062610960032988 AQXE
30 577.0 14:29:39 062610960032989 AQXE
13 578.0 14:29:42 110002996 CHIX
15 578.0 14:29:42 110002997 CHIX
14 578.0 14:29:51 1100029AL CHIX
11 578.0 14:29:51 1100029AM CHIX
68 579.0 14:41:16 SP0GBMCLHS XLON
70 579.0 14:41:16 SP0GBMCLHT XLON
67 579.0 14:41:16 SP0GBMCLHU XLON
23 579.0 14:41:16 SP0GBMCLHX XLON
15 579.0 14:41:16 062610960034953 AQXE
12 579.0 14:41:16 062610960034953 AQXE
66 579.0 14:41:16 SP0GBMCLHY XLON
66 579.0 14:41:16 SP0GBMCLHZ XLON
23 579.0 14:41:16 SP0GBMCLH0 XLON
12 579.0 14:41:16 062610960034957 AQXE
14 579.0 14:41:16 062610960034958 AQXE
14 579.0 14:41:16 062610960034958 AQXE
4 579.0 14:41:16 SP0GBMCLH1 XLON
31 579.0 14:41:17 SP0GBMCLH2 XLON
32 579.0 14:41:17 SP0GBMCLH2 XLON
1 579.0 14:41:17 SP0GBMCLH2 XLON
68 579.0 14:41:17 SP0GBMCLH5 XLON
19 579.0 14:41:17 SP0GBMCLH6 XLON
32 579.0 14:41:17 SP0GBMCLH6 XLON
18 579.0 14:41:17 SP0GBMCLH6 XLON
15 579.0 14:41:17 SP0GBMCLH9 XLON
36 579.0 14:41:17 SP0GBMCLH9 XLON
17 579.0 14:41:17 SP0GBMCLHB XLON
61 579.0 14:43:02 E0NYXEEJuIw3 TRQX
2 579.0 14:43:02 E0NYXEEJuIw3 TRQX
2 579.0 14:43:02 E0NYXEEJuIw3 TRQX
69 579.0 14:43:02 E0NYXEEJuIwB TRQX
66 579.0 14:43:02 E0NYXEEJuIwF TRQX
68 579.0 14:43:02 E0NYXEEJuIwJ TRQX
68 579.0 14:43:02 E0NYXEEJuIwP TRQX
65 579.5 14:43:02 SP0GBMCLRC XLON
16 579.5 14:45:39 E0NYXEEJuWmR TRQX
16 579.5 14:45:39 E0NYXEEJuWmT TRQX
7 579.5 14:45:39 010001UWK BATE
7 579.5 14:45:39 110002JI8 CHIX
9 579.5 14:45:39 010001UWL BATE
9 579.5 14:45:39 110002JI9 CHIX
8 579.5 14:46:22 062610960035821 AQXE
10 579.5 14:46:22 062610960035822 AQXE
71 579.5 14:46:22 SP0GBMCMQI XLON
19 579.5 14:46:22 110002KCU CHIX
19 579.5 14:46:22 110002KCU CHIX
23 579.5 14:46:22 110002KCU CHIX
67 579.5 14:46:22 110002KCX CHIX
69 579.5 14:46:22 SP0GBMCMQJ XLON
2 579.5 14:46:22 SP0GBMCMQJ XLON
66 579.5 14:46:22 110002KCY CHIX
68 579.5 14:46:22 SP0GBMCMQL XLON
117 579.5 14:46:22 SP0GBMCMQM XLON
14 579.5 14:46:22 SP0GBMCMQM XLON
77 579.5 14:46:22 110002KCZ CHIX
66 579.5 14:47:35 SP0GBMCMU0 XLON
64 579.5 14:48:00 SP0GBMCMX0 XLON
36 579.5 14:48:02 110002L4M CHIX
33 579.5 14:48:02 110002L4M CHIX
67 579.5 14:48:02 SP0GBMCM0Q XLON
70 579.5 14:48:02 SP0GBMCM0R XLON
68 579.5 14:48:02 SP0GBMCM0S XLON
40 579.5 14:48:02 SP0GBMCM0T XLON
26 579.5 14:48:02 SP0GBMCM0T XLON
48 579.5 14:48:32 110002LD3 CHIX
19 579.5 14:48:32 110002LD3 CHIX
43 579.5 14:48:32 SP0GBMCM2T XLON
25 579.5 14:48:32 SP0GBMCM2T XLON
29 579.5 14:48:32 110002LD5 CHIX
35 579.5 14:48:32 110002LD5 CHIX
69 579.5 14:48:40 SP0GBMCM29 XLON
68 579.5 14:48:40 SP0GBMCM2A XLON
18 580.0 14:50:16 110002M3A CHIX
20 580.0 14:50:16 110002M3A CHIX
34 580.0 14:50:16 010001WMS BATE
25 580.0 14:50:16 SP0GBMCM9F XLON
35 580.0 14:50:16 010001WMT BATE
37 580.0 14:50:16 110002M3C CHIX
25 580.0 14:50:16 SP0GBMCMAG XLON
8 580.0 14:51:27 110002MNM CHIX
8 580.0 14:51:27 110002MNN CHIX
8 580.0 14:51:27 010001WZR BATE
6 580.0 14:51:27 SP0GBMCMDP XLON
11 580.0 14:51:27 010001WZS BATE
5 580.0 14:51:27 SP0GBMCMDP XLON
8 580.0 14:51:27 SP0GBMCMDR XLON
8 580.0 14:51:27 062610960036728 AQXE
9 580.0 14:51:27 062610960036729 AQXE
68 580.0 14:54:47 SP0GBMCNQW XLON
12 580.0 14:54:47 062610960037216 AQXE
12 580.0 14:54:47 062610960037216 AQXE
11 580.0 14:58:27 E0NYXEEJvbJk TRQX
8 580.0 14:58:27 E0NYXEEJvbJm TRQX
21 580.0 14:58:27 110002PF1 CHIX
25 580.0 14:58:27 010001Z4E BATE
18 580.0 14:58:28 010001Z4F BATE
15 580.0 14:58:28 110002PF2 CHIX
7 580.0 14:59:54 SP0GBMCNET XLON
7 580.0 14:59:54 E0NYXEEJvhoV TRQX
8 580.0 14:59:54 110002Q6M CHIX
8 580.0 14:59:54 010001ZPH BATE
9 580.0 14:59:54 010001ZPI BATE
9 580.0 14:59:54 110002Q6N CHIX
10 580.0 14:59:54 062610960038055 AQXE
10 580.0 14:59:54 062610960038056 AQXE
10 580.0 15:00:20 062610960038178 AQXE
10 580.0 15:00:20 062610960038179 AQXE
12 580.0 15:01:33 E0NYXEEJvpLT TRQX
13 580.0 15:01:33 E0NYXEEJvpLV TRQX
10 580.0 15:01:33 SP0GBMCONH XLON
16 580.0 15:01:33 0100020CB BATE
12 580.0 15:01:33 110002R12 CHIX
15 580.0 15:01:33 0100020CC BATE
13 580.0 15:01:33 110002R13 CHIX
10 580.0 15:01:33 SP0GBMCONI XLON
8 580.0 15:02:23 0100020OW BATE
9 580.0 15:02:23 0100020OX BATE
12 579.5 15:07:31 062610960039375 AQXE
11 579.5 15:07:31 062610960039377 AQXE
13 579.5 15:07:34 110002TRL CHIX
17 579.5 15:16:28 062610960040646 AQXE
20 579.5 15:16:28 062610960040648 AQXE
16 580.0 15:16:51 SP0GBMCPA1 XLON
10 580.0 15:16:51 SP0GBMCPA2 XLON
1 580.0 15:16:51 SP0GBMCPA2 XLON
10 580.0 15:16:51 0100025IF BATE
2 580.0 15:16:51 SP0GBMCPA2 XLON
7 580.0 15:18:29 0100025ZF BATE
11 580.0 15:18:29 0100025ZG BATE
18 579.5 15:22:45 E0NYXEEJxK9x TRQX
19 579.5 15:22:45 E0NYXEEJxK9z TRQX
16 579.5 15:22:45 062610960041551 AQXE
16 579.5 15:22:45 062610960041552 AQXE
31 579.5 15:22:45 SP0GBMCQXP XLON
8 579.5 15:23:33 SP0GBMCQZ0 XLON
18 579.5 15:23:33 SP0GBMCQZ1 XLON
8 579.5 15:23:33 110003061 CHIX
9 579.5 15:23:33 0100027JD BATE
17 579.5 15:23:33 0100027JE BATE
4 579.5 15:23:33 110003062 CHIX
8 579.5 15:23:33 062610960041654 AQXE
17 579.5 15:23:33 062610960041655 AQXE
12 579.5 15:24:13 1100030GP CHIX
65 579.5 15:24:13 SP0GBMCQ3K XLON
66 579.5 15:24:15 SP0GBMCQ30 XLON
12 580.5 15:27:05 SP0GBMCRIO XLON
57 580.5 15:27:05 SP0GBMCRIO XLON
68 580.5 15:27:05 SP0GBMCRIQ XLON
19 580.5 15:27:05 SP0GBMCRIR XLON
45 580.5 15:27:05 SP0GBMCRIR XLON
69 580.5 15:27:05 SP0GBMCRIT XLON
30 580.5 15:27:05 SP0GBMCRIU XLON
37 580.5 15:27:05 SP0GBMCRIU XLON
65 580.5 15:27:05 SP0GBMCRIW XLON
48 580.5 15:27:05 SP0GBMCRIX XLON
17 580.5 15:27:05 SP0GBMCRIX XLON
12 580.0 15:27:23 E0NYXEEJxdDI TRQX
12 580.0 15:27:23 E0NYXEEJxdDK TRQX
12 580.0 15:27:23 SP0GBMCRJ6 XLON
18 580.0 15:27:23 0100028RB BATE
12 580.0 15:27:23 1100031RK CHIX
19 580.0 15:27:23 0100028RC BATE
12 580.0 15:27:23 1100031RL CHIX
12 580.0 15:27:23 SP0GBMCRJ7 XLON
15 580.0 15:27:23 062610960042274 AQXE
11 580.0 15:27:23 062610960042275 AQXE
20 580.5 15:43:27 SP0GBMCTHY XLON
24 580.5 15:43:27 110003881 CHIX
10 580.5 15:43:27 010002DQX BATE
4 580.5 15:43:27 110003882 CHIX
8 580.5 15:43:27 062610960044541 AQXE
3 580.5 15:43:27 062610960044541 AQXE
66 581.0 15:43:27 110003883 CHIX
64 581.0 15:43:27 110003884 CHIX
65 581.0 15:43:27 110003885 CHIX
57 581.0 15:43:27 110003886 CHIX
13 581.0 15:43:27 110003886 CHIX
5 581.0 15:43:27 110003888 CHIX
18 581.0 15:43:27 110003888 CHIX
19 581.0 15:43:27 11000388A CHIX
16 581.0 15:43:27 11000388A CHIX
11 581.0 15:43:27 11000388A CHIX
69 581.0 15:43:27 11000388D CHIX
69 581.0 15:43:27 11000388E CHIX
65 581.0 15:43:27 11000388F CHIX
18 581.0 15:43:27 11000388G CHIX
16 581.0 15:43:27 11000388G CHIX
17 581.0 15:43:27 11000388I CHIX
16 581.0 15:43:27 11000388I CHIX
19 581.0 15:43:27 11000388K CHIX
16 581.0 15:43:27 11000388K CHIX
11 580.5 15:43:28 11000388U CHIX
21 580.5 15:43:28 010002DR9 BATE
17 580.5 15:43:28 SP0GBMCTH2 XLON
15 580.5 15:43:28 062610960044543 AQXE
13 580.0 15:43:28 010002DRA BATE
69 580.5 15:43:28 SP0GBMCTH3 XLON
19 580.5 15:43:28 11000388X CHIX
16 580.5 15:43:28 11000388X CHIX
3 580.5 15:43:28 SP0GBMCTH5 XLON
14 580.5 15:43:28 062610960044544 AQXE
13 580.5 15:43:28 062610960044544 AQXE
65 580.5 15:43:30 11000389C CHIX
13 580.0 15:43:31 11000389Z CHIX
11 580.0 15:43:31 1100038A0 CHIX
12 580.0 15:43:39 1100038BG CHIX
9 580.0 15:43:39 010002DT1 BATE
13 580.0 15:43:39 010002DT2 BATE
13 580.0 15:43:39 1100038BH CHIX
8 580.0 15:43:39 E0NYXEEJybUC TRQX
16 580.0 15:43:39 E0NYXEEJybUE TRQX
8 580.0 15:43:39 062610960044561 AQXE
11 580.0 15:43:39 062610960044562 AQXE
14 579.5 15:47:41 062610960045126 AQXE
14 579.5 15:47:41 062610960045127 AQXE
5 579.5 15:47:49 1100039YC CHIX
5 579.5 15:47:49 1100039YC CHIX
10 579.5 15:47:49 1100039YE CHIX
9 579.5 15:52:19 110003C9M CHIX
1 579.5 15:52:19 110003C9N CHIX
13 580.0 15:58:44 110003FNS CHIX
5 580.0 15:58:44 110003FNT CHIX
6 580.0 15:59:16 110003FNT CHIX
1 580.0 15:59:16 110003FNT CHIX
7 580.5 16:04:06 SP0GBMCUF5 XLON
10 580.5 16:04:06 E0NYXEEJzr4h TRQX
9 580.5 16:04:06 010002M4P BATE
10 580.5 16:04:06 010002M4Q BATE
9 580.5 16:04:06 E0NYXEEJzr4j TRQX
66 582.5 16:05:11 110003J8D CHIX
64 582.5 16:05:11 110003J8E CHIX
69 583.5 16:06:01 110003JRG CHIX
70 583.5 16:06:01 110003JRG CHIX
53 583.5 16:06:01 110003JRI CHIX
43 583.5 16:06:31 110003JZO CHIX
44 583.5 16:06:31 110003JZP CHIX
21 583.5 16:06:31 SP0GBMCVTY XLON
7 583.5 16:06:31 SP0GBMCVTZ XLON
18 583.5 16:06:31 SP0GBMCVTZ XLON
91 583.5 16:06:32 SP0GBMCVT2 XLON
138 584.0 16:08:39 SP0GBMCV60 XLON
138 584.0 16:08:39 SP0GBMCV61 XLON
67 584.0 16:08:39 110003L7S CHIX
69 584.0 16:08:39 010002O6N BATE
22 584.0 16:08:57 110003LEH CHIX
23 584.0 16:08:57 110003LEI CHIX
23 584.0 16:08:57 010002OBA BATE
21 584.0 16:08:57 SP0GBMCV8R XLON
24 584.0 16:08:57 010002OBB BATE
22 584.0 16:08:57 SP0GBMCV8S XLON
16 583.5 16:12:27 110003NCE CHIX
16 583.5 16:12:27 010002PXW BATE
15 583.5 16:12:27 010002PXX BATE
15 583.5 16:12:27 110003NCF CHIX
14 583.5 16:12:27 SP0GBMCWQX XLON
13 583.5 16:12:27 SP0GBMCWQY XLON
24 583.5 16:12:27 062610960049364 AQXE
21 583.5 16:12:27 062610960049365 AQXE
65 584.0 16:12:28 062610960049366 AQXE
12 584.0 16:12:28 062610960049368 AQXE
14 584.0 16:12:28 062610960049368 AQXE
34 584.0 16:12:28 062610960049368 AQXE
7 584.0 16:12:28 062610960049368 AQXE
11 583.5 16:15:30 SP0GBMCWFK XLON
12 583.5 16:15:30 SP0GBMCWFL XLON
12 583.5 16:15:30 E0NYXEEK0ZiB TRQX
12 583.5 16:15:30 010002RJL BATE
12 583.5 16:15:30 110003PI7 CHIX
13 583.5 16:15:30 010002RJM BATE
12 583.5 16:15:30 110003PI8 CHIX
12 583.5 16:15:30 E0NYXEEK0ZiD TRQX
19 583.5 16:15:30 SP0GBMCWFM XLON
20 583.5 16:15:30 SP0GBMCWFN XLON
11 583.0 16:15:38 SP0GBMCWF1 XLON
11 583.0 16:15:38 SP0GBMCWF2 XLON
16 583.0 16:15:38 E0NYXEEK0aFO TRQX
13 583.0 16:15:38 010002RLH BATE
13 583.0 16:15:38 110003PLM CHIX
12 583.0 16:15:38 010002RLI BATE
12 583.0 16:15:38 110003PLN CHIX
13 583.0 16:15:38 E0NYXEEK0aFQ TRQX
14 583.0 16:15:38 062610960049987 AQXE
14 583.0 16:15:38 062610960049988 AQXE
18 583.0 16:15:39 SP0GBMCWF3 XLON
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement