REG-Bodycote Plc: Transaction in Own Shares
Yesterday 07:02
www.bodycote.com
30 June 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 20 December 2024 (the Extended
Programme) it has purchased the following number of its ordinary shares of
173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
Date of purchase: 27 June 2025
Aggregate number of ordinary shares purchased: 35,545
Highest price paid per share (pence per share):569.5 591.5p
Lowest price paid per share (pence per share): 582.0p
Volume weighted average price paid per share (pence per share) 588.4106p
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 177,508,784 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of
the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 4,967,629 Ordinary Shares. In addition to the 8,979,759 Ordinary
Shares purchased under the Share Buyback Programme which commenced in March
2024 and concluded in January 2025, the Company has purchased a total of
13,947,388 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (per share) Time of transaction Transaction reference Venue
34 585.5 08:01:12 SP7CF3JSST XLON
9 585.5 08:01:12 SP7CF3JSSU XLON
31 585.5 08:04:03 11000093I CHIX
13 585.5 08:04:03 11000093J CHIX
10 586.0 08:04:03 SP7CF3JS2I XLON
24 586.0 08:04:03 SP7CF3JS2J XLON
9 586.0 08:04:03 11000093L CHIX
63 587.5 08:10:15 SP7CF3JTNP XLON
64 587.5 08:10:15 SP7CF3JTNQ XLON
26 589.0 08:21:20 110000CXC CHIX
17 589.0 08:21:34 SP7CF3JUHL XLON
27 589.0 08:21:34 SP7CF3JUHM XLON
7 589.0 08:21:34 E0NZGBiF8Kay TRQX
13 589.0 08:21:34 E0NZGBiF8Kb0 TRQX
7 589.0 08:21:37 110000D07 CHIX
8 589.0 08:21:37 110000D08 CHIX
8 589.0 08:21:37 SP7CF3JUHP XLON
9 589.0 08:21:37 SP7CF3JUHQ XLON
7 589.0 08:21:37 062710970003060 AQXE
99 589.0 08:21:38 SP7CF3JUHT XLON
16 589.0 08:21:38 SP7CF3JUHU XLON
29 589.0 08:21:50 SP7CF3JUHC XLON
32 589.0 08:21:50 SP7CF3JUHD XLON
21 589.0 08:21:50 110000D1W CHIX
22 589.0 08:21:50 110000D1X CHIX
21 589.0 08:21:50 062710970003100 AQXE
24 589.0 08:21:50 062710970003101 AQXE
12 589.0 08:22:00 110000D3Y CHIX
10 588.5 08:22:00 SP7CF3JUJS XLON
14 588.5 08:22:00 110000D40 CHIX
7 589.0 08:22:05 E0NZGBiF8NPh TRQX
31 588.5 08:22:27 110000D8D CHIX
29 588.5 08:22:27 110000D8E CHIX
34 588.5 08:22:27 E0NZGBiF8OiT TRQX
38 588.5 08:22:27 E0NZGBiF8OiV TRQX
36 588.5 08:22:27 062710970003157 AQXE
32 588.5 08:22:27 062710970003158 AQXE
64 588.5 08:23:06 SP7CF3JUMH XLON
11 588.5 08:23:06 SP7CF3JUMI XLON
57 588.5 08:23:06 SP7CF3JUMI XLON
68 588.5 08:23:06 SP7CF3JUMK XLON
65 588.5 08:23:06 SP7CF3JUML XLON
64 588.5 08:23:06 SP7CF3JUMM XLON
3 588.5 08:23:06 SP7CF3JUMN XLON
29 588.5 08:23:06 110000DEH CHIX
66 588.5 08:25:55 SP7CF3JUUT XLON
64 588.5 08:25:55 110000DZ2 CHIX
65 588.5 08:25:55 SP7CF3JUUV XLON
3 588.5 08:25:55 110000DZ3 CHIX
2 588.5 08:25:55 SP7CF3JUUW XLON
19 588.0 08:30:19 SP7CF3JU6A XLON
22 588.0 08:30:19 SP7CF3JU6B XLON
33 588.0 08:30:19 110000F7H CHIX
30 588.0 08:30:19 110000F7I CHIX
65 588.5 08:32:00 SP7CF3JUDX XLON
68 588.5 08:32:01 SP7CF3JUD2 XLON
7 588.5 08:32:01 SP7CF3JUD3 XLON
60 588.5 08:32:01 SP7CF3JUD3 XLON
64 588.5 08:32:01 SP7CF3JUD5 XLON
1 588.5 08:32:01 SP7CF3JUD6 XLON
66 588.5 08:32:01 SP7CF3JUD6 XLON
13 588.0 08:32:34 110000FZH CHIX
9 588.0 08:32:34 010000BA6 BATE
9 588.0 08:32:34 010000BA7 BATE
13 588.0 08:32:34 110000FZI CHIX
8 588.0 08:32:34 E0NZGBiF97J1 TRQX
8 588.0 08:32:34 E0NZGBiF97J3 TRQX
14 588.0 08:32:44 SP7CF3JVGM XLON
15 588.0 08:32:44 SP7CF3JVGN XLON
45 588.0 08:32:44 SP7CF3JVGO XLON
24 588.0 08:32:44 SP7CF3JVGO XLON
62 588.0 08:32:44 SP7CF3JVGQ XLON
5 588.0 08:32:44 SP7CF3JVGQ XLON
66 588.0 08:32:44 SP7CF3JVGS XLON
10 587.0 08:36:56 SP7CF3JVTQ XLON
10 587.0 08:36:56 SP7CF3JVTR XLON
18 587.0 08:36:56 110000H3G CHIX
13 587.0 08:36:56 010000C22 BATE
12 587.0 08:36:56 E0NZGBiF9QHC TRQX
13 587.0 08:36:56 010000C23 BATE
15 587.0 08:36:56 110000H3H CHIX
13 587.0 08:36:56 E0NZGBiF9QHE TRQX
15 587.0 08:37:06 SP7CF3JVT1 XLON
16 587.0 08:37:06 SP7CF3JVT2 XLON
7 586.5 08:38:50 SP7CF3JVXQ XLON
14 586.5 08:38:50 110000HGZ CHIX
15 586.5 08:38:50 010000CC8 BATE
13 586.5 08:38:50 010000CC9 BATE
12 586.5 08:38:50 110000HH0 CHIX
13 587.0 08:50:19 SP7CF3JWPR XLON
14 587.0 08:50:19 SP7CF3JWPS XLON
9 587.0 08:59:37 110000LFH CHIX
9 587.0 08:59:37 110000LFI CHIX
11 587.0 08:59:37 SP7CF3JXNJ XLON
11 587.0 08:59:37 SP7CF3JXNK XLON
34 587.0 08:59:37 062710970006512 AQXE
28 586.5 09:06:03 E0NZGBiFBA6L TRQX
18 586.5 09:06:03 SP7CF3JX7W XLON
33 586.5 09:06:03 E0NZGBiFBA6N TRQX
20 586.5 09:06:03 SP7CF3JX7X XLON
25 586.5 09:06:03 010000GM2 BATE
25 586.5 09:06:03 010000GM3 BATE
30 586.5 09:06:03 110000NA0 CHIX
28 586.5 09:06:03 110000NA1 CHIX
3 586.5 09:06:03 062710970007168 AQXE
20 586.5 09:06:03 062710970007168 AQXE
7 586.5 09:18:23 SP7CF3JY3U XLON
9 586.5 09:18:23 110000POQ CHIX
10 586.5 09:18:23 110000POT CHIX
3 586.5 09:18:23 SP7CF3JY3W XLON
10 586.0 09:21:42 SP7CF3JY9F XLON
12 586.0 09:21:42 SP7CF3JYAG XLON
13 586.0 09:21:49 E0NZGBiFBxnt TRQX
13 586.0 09:21:49 E0NZGBiFBxnv TRQX
13 586.0 09:21:49 110000Q92 CHIX
15 586.0 09:21:49 010000IOK BATE
17 586.0 09:21:49 010000IOL BATE
14 586.0 09:21:49 110000Q93 CHIX
12 586.0 09:21:49 110000Q94 CHIX
11 586.0 09:31:06 SP7CF3JZO4 XLON
16 586.0 09:31:06 SP7CF3JZO5 XLON
19 586.0 09:31:16 SP7CF3JZOD XLON
18 586.5 09:33:04 SP7CF3JZU4 XLON
12 586.5 09:33:04 SP7CF3JZU5 XLON
10 586.5 09:35:23 110000TAS CHIX
12 586.5 09:35:23 110000TAT CHIX
14 586.5 09:35:23 SP7CF3JZ2U XLON
8 586.5 09:35:23 010000KK3 BATE
7 586.5 09:35:23 062710970009360 AQXE
12 586.5 09:35:23 062710970009361 AQXE
18 586.0 09:35:23 SP7CF3JZ2X XLON
13 586.0 09:35:23 SP7CF3JZ2Y XLON
13 586.0 09:35:23 110000TAU CHIX
13 586.0 09:35:23 010000KK4 BATE
13 586.0 09:35:23 010000KK5 BATE
14 586.0 09:35:23 110000TAV CHIX
5 586.5 09:35:23 110000TB8 CHIX
30 586.5 09:35:23 110000TB8 CHIX
31 586.5 09:35:23 110000TBA CHIX
26 586.5 09:35:24 010000KKE BATE
3 586.5 09:35:24 110000TBD CHIX
24 586.5 09:35:24 010000KKF BATE
9 586.0 09:35:27 E0NZGBiFCdLb TRQX
8 586.0 09:35:27 E0NZGBiFCdLd TRQX
13 586.0 09:35:27 062710970009368 AQXE
17 586.0 09:35:27 062710970009369 AQXE
63 585.5 09:35:27 SP7CF3JZ2C XLON
62 585.5 09:35:27 SP7CF3JZ2D XLON
2 585.5 09:35:27 SP7CF3JZ2D XLON
62 585.5 09:35:28 SP7CF3JZ2F XLON
16 585.5 09:35:28 110000TBV CHIX
47 586.0 09:35:28 110000TBW CHIX
66 586.0 09:35:28 110000TBX CHIX
17 586.0 09:35:28 110000TBY CHIX
33 586.0 09:35:28 110000TBY CHIX
13 585.0 09:35:28 010000KKL BATE
13 585.0 09:35:28 010000KKM BATE
14 586.0 09:35:28 010000KKO BATE
9 586.0 09:35:28 010000KKP BATE
12 585.0 09:35:29 110000TDQ CHIX
12 585.0 09:35:29 110000TDR CHIX
13 585.0 09:35:29 E0NZGBiFCdX6 TRQX
2 585.0 09:35:29 SP7CF3JZ3H XLON
13 585.0 09:35:29 E0NZGBiFCdX8 TRQX
17 585.0 09:35:29 SP7CF3JZ3H XLON
18 585.0 09:35:29 SP7CF3JZ3J XLON
12 585.0 09:35:29 062710970009375 AQXE
12 585.0 09:35:29 062710970009376 AQXE
63 587.0 10:02:02 SP7CF3J13I XLON
63 587.0 10:02:02 SP7CF3J13J XLON
6 587.0 10:02:02 SP7CF3J13K XLON
32 587.0 10:02:02 110000Y7I CHIX
25 587.0 10:02:02 SP7CF3J13L XLON
63 587.0 10:02:46 SP7CF3J15S XLON
66 587.0 10:02:46 SP7CF3J15T XLON
1 587.0 10:02:46 SP7CF3J15U XLON
29 587.0 10:02:46 110000YBX CHIX
63 587.0 10:03:38 SP7CF3J17V XLON
59 587.0 10:03:38 SP7CF3J17Z XLON
4 587.0 10:03:38 110000YJ2 CHIX
63 587.0 10:03:38 SP7CF3J170 XLON
29 587.0 10:03:38 110000YJ6 CHIX
4 587.0 10:03:38 SP7CF3J171 XLON
29 587.0 10:03:38 SP7CF3J172 XLON
21 586.5 10:03:38 110000YJ7 CHIX
6 586.5 10:03:38 110000YJ8 CHIX
33 587.0 10:03:41 SP7CF3J174 XLON
32 587.0 10:03:41 SP7CF3J174 XLON
62 587.0 10:03:42 SP7CF3J176 XLON
64 587.0 10:03:42 SP7CF3J177 XLON
67 587.0 10:03:42 SP7CF3J178 XLON
65 587.0 10:03:42 SP7CF3J179 XLON
64 587.0 10:03:42 SP7CF3J17A XLON
63 587.0 10:03:42 SP7CF3J17B XLON
24 587.0 10:03:42 SP7CF3J17C XLON
44 587.0 10:03:42 SP7CF3J17C XLON
21 587.0 10:03:42 SP7CF3J17E XLON
31 587.0 10:03:42 110000YJO CHIX
16 587.0 10:03:42 SP7CF3J17F XLON
47 587.0 10:03:42 SP7CF3J18G XLON
18 587.0 10:03:42 SP7CF3J18G XLON
68 587.0 10:03:42 SP7CF3J18I XLON
4 587.0 10:03:42 SP7CF3J18J XLON
30 587.0 10:03:42 110000YJP CHIX
31 587.0 10:03:42 110000YJQ CHIX
3 587.0 10:03:42 SP7CF3J18K XLON
64 587.0 10:03:42 SP7CF3J18L XLON
1 587.0 10:03:48 SP7CF3J18P XLON
68 587.0 10:03:48 SP7CF3J18P XLON
69 587.0 10:03:48 SP7CF3J18R XLON
10 586.5 10:03:48 SP7CF3J18S XLON
12 586.5 10:03:48 SP7CF3J18T XLON
15 586.5 10:03:48 010000NWB BATE
18 586.5 10:03:48 010000NWC BATE
12 586.5 10:03:48 110000YKB CHIX
10 586.5 10:03:48 E0NZGBiFDs9x TRQX
16 586.5 10:03:48 110000YKC CHIX
13 586.5 10:03:48 E0NZGBiFDs9z TRQX
20 587.0 10:03:48 010000NWD BATE
5 587.0 10:03:48 010000NWD BATE
5 587.0 10:03:48 010000NWG BATE
26 587.0 10:03:48 010000NWG BATE
8 587.0 10:03:49 010000NWG BATE
7 587.0 10:03:49 010000NWJ BATE
14 586.0 10:03:49 010000NWM BATE
22 586.0 10:03:49 110000YKI CHIX
23 586.0 10:03:49 110000YKJ CHIX
14 586.0 10:03:49 010000NWN BATE
16 586.0 10:03:49 E0NZGBiFDsBB TRQX
11 586.0 10:03:49 SP7CF3J180 XLON
15 586.0 10:03:49 E0NZGBiFDsBD TRQX
12 586.0 10:03:49 SP7CF3J181 XLON
8 585.5 10:07:23 SP7CF3J2KT XLON
8 585.5 10:07:23 SP7CF3J2KU XLON
14 585.5 10:07:23 E0NZGBiFE3VU TRQX
13 585.5 10:07:23 010000ODA BATE
14 585.5 10:07:23 110000Z8E CHIX
13 585.5 10:07:23 010000ODB BATE
14 585.5 10:07:23 110000Z8F CHIX
13 585.5 10:07:23 E0NZGBiFE3VW TRQX
19 585.5 10:07:23 062710970012089 AQXE
16 585.5 10:07:23 062710970012090 AQXE
63 585.5 10:07:23 110000Z8L CHIX
34 585.5 10:07:23 110000Z8N CHIX
7 585.0 10:07:23 010000ODF BATE
12 585.0 10:07:24 010000ODI BATE
12 585.0 10:07:24 110000Z8P CHIX
13 585.0 10:07:24 110000Z8Q CHIX
13 585.0 10:07:24 010000ODJ BATE
10 585.0 10:07:24 E0NZGBiFE3f2 TRQX
16 585.0 10:07:24 SP7CF3J2KY XLON
10 585.0 10:07:24 E0NZGBiFE3f4 TRQX
15 585.0 10:07:24 SP7CF3J2KZ XLON
12 585.0 10:07:24 062710970012100 AQXE
12 585.0 10:07:24 062710970012101 AQXE
67 585.0 10:07:24 SP7CF3J2K1 XLON
62 585.0 10:07:24 SP7CF3J2K2 XLON
3 585.0 10:07:24 110000Z8R CHIX
17 585.0 10:07:24 110000Z8S CHIX
21 585.5 10:07:24 E0NZGBiFE3fs TRQX
20 585.5 10:07:24 E0NZGBiFE3fw TRQX
65 585.5 10:07:25 110000Z8T CHIX
67 585.5 10:07:25 110000Z8U CHIX
19 585.5 10:07:25 110000Z8V CHIX
12 584.5 10:16:55 1100010IE CHIX
14 584.5 10:16:55 1100010IF CHIX
14 584.5 10:16:55 010000P94 BATE
9 584.5 10:16:55 SP7CF3J23N XLON
17 584.5 10:16:55 E0NZGBiFEV36 TRQX
18 584.5 10:16:55 010000P95 BATE
10 584.5 10:16:55 E0NZGBiFEV38 TRQX
11 584.5 10:16:55 SP7CF3J23O XLON
12 584.5 10:17:07 SP7CF3J23U XLON
10 584.5 10:17:07 SP7CF3J23V XLON
41 584.5 10:17:33 SP7CF3J24Q XLON
24 584.5 10:17:33 SP7CF3J24Q XLON
63 584.5 10:17:33 1100010KU CHIX
38 584.5 10:17:33 1100010KV CHIX
64 584.5 10:21:00 SP7CF3J28U XLON
4 584.5 10:24:48 SP7CF3J2DM XLON
13 584.5 10:24:48 E0NZGBiFEmtK TRQX
13 584.5 10:24:48 062710970012956 AQXE
13 584.5 10:25:43 E0NZGBiFEpG0 TRQX
13 584.5 10:25:43 SP7CF3J3JH XLON
10 584.5 10:25:43 E0NZGBiFEpG2 TRQX
16 584.5 10:25:43 062710970013004 AQXE
10 584.5 10:25:43 062710970013005 AQXE
10 584.5 10:25:53 010000PZM BATE
10 584.5 10:25:53 010000PZN BATE
8 584.5 10:25:53 E0NZGBiFEpcX TRQX
8 584.5 10:25:53 062710970013013 AQXE
9 584.5 10:25:53 062710970013014 AQXE
8 584.0 10:29:53 SP7CF3J3PM XLON
19 584.0 10:29:53 SP7CF3J3PN XLON
14 584.0 10:29:53 E0NZGBiFEyAT TRQX
15 584.0 10:29:53 E0NZGBiFEyAV TRQX
7 584.0 10:46:53 010000RPL BATE
8 584.0 10:46:53 010000RPM BATE
7 584.0 10:46:53 11000141U CHIX
8 584.0 10:46:53 SP7CF3J3BF XLON
7 584.0 10:46:53 E0NZGBiFFa2p TRQX
10 584.0 10:46:53 11000141V CHIX
8 584.0 10:46:53 E0NZGBiFFa2r TRQX
9 584.0 10:46:53 062710970013998 AQXE
8 584.0 10:46:53 062710970013999 AQXE
21 584.5 11:01:00 010000TCV BATE
19 584.5 11:01:00 010000TCW BATE
26 584.5 11:01:00 1100016LZ CHIX
20 584.5 11:01:00 E0NZGBiFGCWJ TRQX
25 584.5 11:01:00 1100016M0 CHIX
19 584.5 11:01:00 E0NZGBiFGCWL TRQX
51 584.5 11:01:01 SP7CF3J40U XLON
15 584.5 11:01:01 SP7CF3J40U XLON
63 584.5 11:01:01 SP7CF3J40W XLON
10 584.5 11:01:01 SP7CF3J40X XLON
14 584.0 11:01:01 SP7CF3J40Y XLON
14 584.0 11:01:01 E0NZGBiFGCjr TRQX
24 584.0 11:01:01 E0NZGBiFGCjt TRQX
14 584.0 11:01:01 010000TDI BATE
16 584.0 11:01:01 1100016N0 CHIX
20 584.0 11:01:01 010000TDJ BATE
12 584.0 11:01:01 1100016N1 CHIX
65 584.5 11:01:01 SP7CF3J40Z XLON
8 584.0 11:03:01 010000TM6 BATE
12 584.0 11:03:01 062710970014951 AQXE
67 584.0 11:03:01 SP7CF3J46H XLON
7 584.0 11:03:01 SP7CF3J46I XLON
58 584.0 11:03:01 SP7CF3J46I XLON
65 584.0 11:03:01 SP7CF3J46K XLON
2 584.0 11:03:01 SP7CF3J46L XLON
66 584.0 11:03:01 SP7CF3J46L XLON
39 584.0 11:03:01 11000172P CHIX
63 584.5 11:03:01 SP7CF3J46N XLON
6 584.5 11:03:01 SP7CF3J46O XLON
57 584.5 11:03:01 SP7CF3J46O XLON
17 584.5 11:03:01 SP7CF3J46Q XLON
50 584.5 11:03:01 SP7CF3J46Q XLON
2 584.5 11:03:01 SP7CF3J46S XLON
62 584.5 11:03:01 SP7CF3J46S XLON
64 584.5 11:03:01 SP7CF3J46U XLON
65 584.5 11:03:01 SP7CF3J46V XLON
64 584.5 11:03:01 SP7CF3J46W XLON
69 584.5 11:03:01 11000172Q CHIX
65 584.5 11:03:04 SP7CF3J462 XLON
51 584.5 11:03:04 110001734 CHIX
7 584.5 11:03:04 110001735 CHIX
7 584.0 11:03:04 SP7CF3J463 XLON
13 584.0 11:03:04 010000TMN BATE
14 584.0 11:03:04 010000TMO BATE
7 584.0 11:03:04 SP7CF3J464 XLON
19 584.0 11:03:04 110001736 CHIX
3 584.0 11:03:04 110001737 CHIX
19 584.5 11:03:11 11000173U CHIX
13 584.5 11:22:01 E0NZGBiFH2tE TRQX
8 584.5 11:22:01 E0NZGBiFH2tG TRQX
16 584.5 11:22:01 010000VEA BATE
13 584.5 11:22:01 1100019II CHIX
8 584.5 11:22:01 010000VEB BATE
9 584.5 11:22:01 1100019IJ CHIX
19 583.0 11:23:17 E0NZGBiFH6Kv TRQX
14 583.0 11:23:17 E0NZGBiFH6Kx TRQX
7 583.0 11:23:17 SP7CF3J5TW XLON
14 583.0 11:23:17 1100019PZ CHIX
14 583.0 11:23:17 010000VJ7 BATE
15 583.0 11:23:18 010000VJ8 BATE
15 583.0 11:23:18 1100019Q0 CHIX
8 583.0 11:23:18 SP7CF3J5TX XLON
14 583.0 11:23:18 062710970016001 AQXE
17 583.0 11:23:18 062710970016002 AQXE
62 583.5 11:23:18 1100019Q1 CHIX
66 583.5 11:23:18 010000VJ9 BATE
60 583.5 11:23:18 SP7CF3J5T4 XLON
8 583.5 11:23:18 SP7CF3J5T4 XLON
51 583.5 11:23:18 SP7CF3J5T6 XLON
14 583.5 11:23:18 1100019Q3 CHIX
17 583.0 11:23:18 E0NZGBiFH6Lv TRQX
10 583.0 11:23:18 SP7CF3J5TB XLON
13 583.0 11:23:18 1100019Q5 CHIX
10 583.0 11:23:18 010000VJA BATE
17 583.0 11:23:18 010000VJB BATE
14 583.0 11:23:18 E0NZGBiFH6M1 TRQX
13 583.0 11:23:18 1100019Q6 CHIX
14 583.0 11:23:18 062710970016003 AQXE
10 583.0 11:23:18 SP7CF3J5TD XLON
14 583.0 11:23:18 062710970016004 AQXE
23 583.5 11:23:18 010000VJC BATE
6 583.5 11:23:18 010000VJC BATE
18 583.0 11:23:18 E0NZGBiFH6MZ TRQX
14 583.0 11:23:18 E0NZGBiFH6Mb TRQX
14 583.0 11:23:18 SP7CF3J5TF XLON
14 583.0 11:23:18 1100019QC CHIX
8 583.0 11:23:18 010000VJK BATE
8 583.0 11:23:18 010000VJL BATE
14 583.0 11:23:18 1100019QD CHIX
14 583.0 11:23:18 SP7CF3J5UG XLON
13 583.0 11:23:18 062710970016005 AQXE
17 583.0 11:23:18 062710970016006 AQXE
16 582.5 11:23:19 010000VJN BATE
17 582.5 11:23:19 1100019QF CHIX
14 582.5 11:23:19 1100019QG CHIX
14 582.5 11:23:19 010000VJO BATE
7 582.5 11:23:19 E0NZGBiFH6Oz TRQX
8 582.5 11:23:19 SP7CF3J5UI XLON
16 582.5 11:23:19 E0NZGBiFH6P1 TRQX
9 582.5 11:23:19 SP7CF3J5UJ XLON
20 582.5 11:23:19 062710970016007 AQXE
13 582.5 11:23:19 062710970016008 AQXE
63 583.0 11:23:19 010000VJP BATE
21 583.0 11:23:19 E0NZGBiFH6Pj TRQX
25 583.0 11:23:19 062710970016009 AQXE
22 583.0 11:23:19 062710970016010 AQXE
4 583.0 11:23:19 062710970016011 AQXE
18 582.0 11:23:20 010000VJQ BATE
13 582.0 11:23:20 010000VJR BATE
15 582.0 11:23:20 1100019QP CHIX
14 582.0 11:23:20 E0NZGBiFH6TU TRQX
13 582.0 11:23:20 1100019QQ CHIX
13 582.0 11:23:20 E0NZGBiFH6TW TRQX
13 582.0 11:23:20 062710970016012 AQXE
17 582.0 11:23:20 062710970016014 AQXE
7 582.0 11:24:00 010000VLE BATE
7 582.0 11:24:00 010000VLF BATE
23 583.0 11:24:01 SP7CF3J5WF XLON
22 583.0 11:24:01 010000VLJ BATE
22 583.0 11:24:01 1100019U9 CHIX
21 583.0 11:24:01 010000VLK BATE
21 583.0 11:24:01 1100019UA CHIX
27 583.0 11:24:01 SP7CF3J5XG XLON
67 583.0 11:26:05 SP7CF3J504 XLON
65 583.0 11:26:05 SP7CF3J505 XLON
69 583.0 11:26:05 SP7CF3J506 XLON
65 583.0 11:26:05 SP7CF3J508 XLON
63 583.0 11:26:05 SP7CF3J509 XLON
66 583.0 11:26:05 SP7CF3J50A XLON
69 583.0 11:26:05 SP7CF3J50B XLON
65 583.0 11:26:06 SP7CF3J50C XLON
66 583.0 11:26:06 SP7CF3J50D XLON
63 583.0 11:26:06 SP7CF3J50E XLON
25 583.0 11:26:06 SP7CF3J50F XLON
42 583.0 11:26:06 SP7CF3J50F XLON
68 583.0 11:26:06 SP7CF3J51H XLON
68 583.0 11:26:06 SP7CF3J51I XLON
67 583.0 11:26:06 SP7CF3J51J XLON
67 583.0 11:26:06 SP7CF3J51K XLON
66 583.0 11:26:06 SP7CF3J51L XLON
67 583.0 11:26:06 SP7CF3J51M XLON
63 583.0 11:26:06 SP7CF3J51N XLON
67 583.0 11:26:06 SP7CF3J51O XLON
64 583.0 11:26:06 SP7CF3J51P XLON
68 583.0 11:26:06 SP7CF3J51Q XLON
63 583.0 11:26:06 SP7CF3J51R XLON
69 583.0 11:26:06 SP7CF3J51S XLON
68 583.0 11:26:06 SP7CF3J51T XLON
66 583.0 11:26:06 SP7CF3J51Z XLON
63 583.0 11:26:06 SP7CF3J510 XLON
64 583.0 11:26:06 SP7CF3J511 XLON
66 583.0 11:26:06 SP7CF3J512 XLON
66 583.0 11:26:06 SP7CF3J513 XLON
67 583.0 11:26:06 SP7CF3J514 XLON
65 583.0 11:26:06 SP7CF3J515 XLON
64 583.0 11:26:06 SP7CF3J516 XLON
65 583.0 11:26:06 SP7CF3J517 XLON
64 583.0 11:26:06 SP7CF3J518 XLON
68 583.0 11:26:06 SP7CF3J519 XLON
68 583.0 11:26:06 SP7CF3J51A XLON
63 583.0 11:26:06 SP7CF3J51B XLON
65 583.0 11:26:06 SP7CF3J51C XLON
67 583.0 11:26:06 SP7CF3J51D XLON
19 583.0 11:26:06 SP7CF3J51E XLON
44 583.0 11:26:06 SP7CF3J51E XLON
62 583.0 11:26:06 SP7CF3J52J XLON
14 582.5 11:26:07 010000VRU BATE
13 582.5 11:26:07 010000VRV BATE
14 582.5 11:26:07 E0NZGBiFHCql TRQX
7 582.5 11:26:07 SP7CF3J52P XLON
15 582.5 11:26:07 110001A4N CHIX
13 582.5 11:26:07 110001A4O CHIX
13 582.5 11:26:07 E0NZGBiFHCqn TRQX
7 582.5 11:26:07 SP7CF3J52Q XLON
8 582.5 11:26:36 SP7CF3J53U XLON
8 582.5 11:26:36 SP7CF3J53V XLON
9 582.5 11:26:41 062710970016175 AQXE
9 582.5 11:26:41 062710970016176 AQXE
67 583.0 11:28:00 SP7CF3J54P XLON
63 583.0 11:28:00 SP7CF3J54Q XLON
65 583.0 11:28:00 SP7CF3J54R XLON
64 583.0 11:28:00 SP7CF3J54S XLON
63 583.0 11:28:00 SP7CF3J54T XLON
67 583.0 11:30:17 SP7CF3J580 XLON
68 583.0 11:30:17 SP7CF3J583 XLON
69 583.0 11:33:47 SP7CF3J5EK XLON
63 583.0 11:33:47 SP7CF3J5EL XLON
28 584.5 11:50:57 SP7CF3J62R XLON
31 584.5 11:50:57 SP7CF3J62S XLON
36 584.5 11:50:57 110001D74 CHIX
36 584.5 11:50:57 110001D75 CHIX
67 584.5 11:50:57 SP7CF3J62T XLON
68 584.5 11:50:57 SP7CF3J62U XLON
65 584.5 11:50:57 SP7CF3J62V XLON
25 590.5 13:20:47 SP7CF3JA9D XLON
28 590.5 13:20:47 SP7CF3JA9E XLON
41 590.5 13:20:47 110001PKW CHIX
38 590.5 13:20:47 110001PKX CHIX
16 591.0 13:23:37 SP7CF3JACA XLON
20 591.0 13:23:37 SP7CF3JACB XLON
28 591.0 13:23:37 110001Q0F CHIX
20 591.0 13:23:37 110001Q0G CHIX
8 591.0 13:26:02 110001QB6 CHIX
8 591.0 13:26:02 110001QB7 CHIX
10 591.0 13:26:02 SP7CF3JBGS XLON
7 591.0 13:26:02 SP7CF3JBGT XLON
19 591.5 13:29:41 01000173H BATE
15 591.5 13:30:11 E0NZGBiFLLkX TRQX
16 591.5 13:30:11 SP7CF3JBQ8 XLON
17 591.5 13:30:11 110001R97 CHIX
7 591.5 13:30:11 SP7CF3JBQ9 XLON
129 591.0 13:30:11 SP7CF3JBQC XLON
131 591.0 13:30:11 SP7CF3JBRI XLON
128 591.0 13:30:11 SP7CF3JBRJ XLON
114 591.0 13:30:11 SP7CF3JBRK XLON
13 591.0 13:30:11 SP7CF3JBRK XLON
134 591.0 13:30:11 SP7CF3JBRM XLON
129 591.0 13:30:11 SP7CF3JBRN XLON
110 591.0 13:30:11 SP7CF3JBRO XLON
25 591.0 13:30:11 SP7CF3JBRO XLON
124 591.0 13:30:11 SP7CF3JBRU XLON
134 591.0 13:30:11 SP7CF3JBRV XLON
115 591.0 13:30:11 SP7CF3JBRW XLON
21 591.0 13:30:11 SP7CF3JBRW XLON
125 591.0 13:30:11 110001RA2 CHIX
61 591.0 13:30:11 SP7CF3JBRY XLON
65 591.0 13:30:11 110001RA3 CHIX
132 591.0 13:30:11 110001RA4 CHIX
56 591.0 13:30:11 SP7CF3JBRZ XLON
69 591.0 13:30:11 110001RA5 CHIX
61 591.0 13:30:11 SP7CF3JBR0 XLON
64 591.0 13:30:11 110001RA8 CHIX
133 591.0 13:30:11 110001RA9 CHIX
67 591.0 13:30:11 SP7CF3JBR1 XLON
67 591.0 13:30:11 110001RAA CHIX
7 591.0 13:30:11 SP7CF3JBR2 XLON
127 591.0 13:30:11 110001RAB CHIX
27 590.5 13:30:12 0100017A9 BATE
25 590.5 13:30:12 110001RAK CHIX
25 590.5 13:30:12 E0NZGBiFLLqq TRQX
20 590.5 13:30:12 0100017AA BATE
36 590.5 13:30:12 110001RAL CHIX
20 590.5 13:30:12 E0NZGBiFLLqs TRQX
27 590.5 13:30:12 SP7CF3JBR3 XLON
30 590.5 13:30:12 SP7CF3JBR5 XLON
29 590.5 13:30:12 062710970023910 AQXE
20 590.5 13:30:12 062710970023911 AQXE
126 591.0 13:30:12 110001RAS CHIX
126 591.0 13:30:12 110001RAT CHIX
47 591.0 13:30:12 110001RAU CHIX
124 591.0 13:30:12 SP7CF3JBSU XLON
126 591.0 13:30:12 SP7CF3JBSV XLON
123 591.0 13:30:12 SP7CF3JBSW XLON
2 591.0 13:30:12 SP7CF3JBSX XLON
123 591.0 13:30:12 SP7CF3JBSY XLON
2 591.0 13:30:12 SP7CF3JBTI XLON
135 591.0 13:30:12 SP7CF3JBTO XLON
111 591.0 13:30:12 SP7CF3JBTP XLON
24 591.0 13:30:12 SP7CF3JBTP XLON
127 591.0 13:30:12 SP7CF3JBTR XLON
129 591.0 13:30:12 SP7CF3JBTS XLON
117 591.0 13:30:12 SP7CF3JBTT XLON
15 591.0 13:30:12 SP7CF3JBTT XLON
124 591.0 13:30:12 SP7CF3JBTV XLON
127 591.0 13:30:12 SP7CF3JBTW XLON
122 591.0 13:30:12 SP7CF3JBTX XLON
14 591.0 13:30:12 SP7CF3JBTX XLON
122 591.0 13:30:13 SP7CF3JBTZ XLON
3 591.0 13:30:13 SP7CF3JBT0 XLON
134 591.0 13:30:13 SP7CF3JBT1 XLON
114 591.0 13:30:13 SP7CF3JBUK XLON
14 591.0 13:30:13 SP7CF3JBUK XLON
123 591.0 13:30:13 SP7CF3JBUM XLON
133 591.0 13:30:13 SP7CF3JBUN XLON
131 591.0 13:30:13 SP7CF3JBUO XLON
80 591.0 13:30:13 SP7CF3JBUP XLON
46 591.0 13:30:13 SP7CF3JBUP XLON
104 591.0 13:30:13 SP7CF3JBUR XLON
20 591.0 13:30:13 SP7CF3JBUR XLON
127 591.0 13:30:13 SP7CF3JBUT XLON
132 591.0 13:30:13 SP7CF3JBUU XLON
134 591.0 13:30:15 SP7CF3JBUC XLON
128 591.0 13:30:15 SP7CF3JBUE XLON
126 591.0 13:30:15 SP7CF3JBVG XLON
131 591.0 13:30:15 SP7CF3JBVH XLON
116 591.0 13:30:15 SP7CF3JBVI XLON
7 591.0 13:30:15 SP7CF3JBVI XLON
20 590.5 13:30:16 110001RDK CHIX
19 590.5 13:30:16 110001RDL CHIX
27 590.5 13:30:16 E0NZGBiFLMGv TRQX
27 590.5 13:30:16 0100017C5 BATE
39 590.5 13:30:16 SP7CF3JBVN XLON
23 590.5 13:30:16 0100017C6 BATE
23 590.5 13:30:16 E0NZGBiFLMGx TRQX
42 590.5 13:30:16 SP7CF3JBVO XLON
19 590.5 13:30:16 062710970023919 AQXE
18 590.5 13:30:16 062710970023920 AQXE
20 590.0 13:31:41 SP7CF3JBYB XLON
17 590.0 13:32:01 SP7CF3JBZC XLON
21 590.0 13:32:01 SP7CF3JBZE XLON
11 590.0 13:32:15 SP7CF3JB0D XLON
18 590.0 13:32:15 SP7CF3JB0E XLON
12 590.0 13:32:15 110001RXG CHIX
13 590.0 13:32:15 0100017OM BATE
21 590.0 13:32:15 0100017ON BATE
19 590.0 13:32:15 110001RXH CHIX
9 590.0 13:33:44 062710970024168 AQXE
11 590.0 13:35:33 010001835 BATE
21 590.0 13:35:33 SP7CF3JB52 XLON
66 590.0 13:37:12 SP7CF3JB8J XLON
12 589.5 13:39:15 SP7CF3JBAJ XLON
15 589.5 13:39:15 SP7CF3JBAK XLON
10 589.5 13:39:15 E0NZGBiFLlhF TRQX
12 589.5 13:39:15 110001T5G CHIX
12 589.5 13:39:15 0100018L0 BATE
14 589.5 13:39:15 0100018L1 BATE
7 589.5 13:39:15 110001T5H CHIX
11 589.5 13:39:15 E0NZGBiFLlhH TRQX
17 589.5 13:39:15 110001T5I CHIX
64 590.0 13:39:15 062710970024615 AQXE
12 589.5 13:42:13 SP7CF3JBC2 XLON
61 590.0 13:42:13 110001TKB CHIX
63 590.0 13:42:13 110001TKC CHIX
68 590.0 13:42:13 110001TKD CHIX
8 589.5 13:43:09 E0NZGBiFLv6B TRQX
7 589.5 13:43:09 SP7CF3JBD4 XLON
9 589.5 13:44:05 SP7CF3JBFR XLON
8 589.5 13:44:05 E0NZGBiFLxGo TRQX
7 589.5 13:44:05 010001933 BATE
11 589.5 13:44:05 110001TUD CHIX
9 589.5 13:44:05 110001TUF CHIX
12 589.5 13:44:19 110001TVK CHIX
8 589.0 13:46:12 SP7CF3JCIZ XLON
8 589.0 13:46:12 SP7CF3JCI0 XLON
14 589.0 13:46:12 110001U62 CHIX
13 589.0 13:46:12 110001U63 CHIX
7 589.0 13:53:15 SP7CF3JCTI XLON
11 589.0 13:53:15 E0NZGBiFMJ7a TRQX
12 589.0 13:53:15 E0NZGBiFMJ7c TRQX
8 589.0 13:53:15 010001A0G BATE
8 589.0 13:53:15 110001V6N CHIX
10 589.0 13:53:15 010001A0H BATE
9 589.0 13:53:15 110001V6O CHIX
8 589.0 13:53:15 062710970025564 AQXE
10 589.0 13:53:15 062710970025565 AQXE
10 589.0 13:56:05 110001VL5 CHIX
10 589.0 13:56:05 110001VL6 CHIX
18 589.0 13:56:05 010001AAC BATE
10 589.0 13:56:05 SP7CF3JCVT XLON
18 589.0 13:56:05 010001AAD BATE
10 589.0 13:56:05 SP7CF3JCVU XLON
24 589.0 13:56:05 110001VL8 CHIX
24 589.0 13:56:05 SP7CF3JCVV XLON
45 589.0 13:56:05 SP7CF3JCVW XLON
22 589.0 13:56:05 SP7CF3JCVW XLON
62 589.0 14:02:44 SP7CF3JC46 XLON
32 589.0 14:02:44 SP7CF3JC47 XLON
32 589.0 14:02:44 SP7CF3JC47 XLON
62 589.0 14:02:44 SP7CF3JC49 XLON
4 589.0 14:02:44 SP7CF3JC49 XLON
55 589.0 14:02:44 SP7CF3JC4B XLON
9 589.0 14:02:44 SP7CF3JC4B XLON
42 589.0 14:02:44 SP7CF3JC4D XLON
23 589.0 14:02:44 110001WLY CHIX
59 589.0 14:02:48 SP7CF3JC4E XLON
4 589.0 14:02:48 SP7CF3JC4E XLON
29 589.0 14:02:48 110001WME CHIX
26 589.0 14:02:48 062710970026333 AQXE
9 589.0 14:02:48 SP7CF3JC5G XLON
56 589.0 14:02:48 SP7CF3JC5H XLON
9 589.0 14:02:48 SP7CF3JC5H XLON
21 589.0 14:02:48 062710970026334 AQXE
64 589.5 14:18:19 010001COV BATE
67 589.5 14:18:19 010001COW BATE
63 589.5 14:18:19 010001COX BATE
61 589.5 14:18:19 010001COY BATE
67 589.5 14:18:19 010001COZ BATE
35 589.5 14:18:19 010001CP0 BATE
26 589.5 14:18:19 010001CP0 BATE
3 589.5 14:18:19 E0NZGBiFNIg2 TRQX
19 589.5 14:18:19 E0NZGBiFNIg4 TRQX
31 589.5 14:18:19 E0NZGBiFNIg4 TRQX
27 589.5 14:19:30 010001CU5 BATE
21 589.5 14:19:30 E0NZGBiFNLV1 TRQX
25 589.5 14:19:30 062710970027698 AQXE
22 589.5 14:19:30 062710970027700 AQXE
22 589.5 14:19:30 010001CU6 BATE
20 589.5 14:19:30 E0NZGBiFNLV9 TRQX
27 589.5 14:19:30 010001CU7 BATE
21 589.5 14:19:30 E0NZGBiFNLVQ TRQX
25 589.5 14:19:30 062710970027701 AQXE
24 589.5 14:20:34 010001CYS BATE
17 589.5 14:20:34 E0NZGBiFNOCX TRQX
21 589.5 14:20:34 E0NZGBiFNOCi TRQX
24 589.5 14:20:34 010001CYT BATE
26 589.5 14:20:49 010001CZL BATE
20 589.5 14:20:49 E0NZGBiFNOi5 TRQX
20 589.5 14:20:49 SP7CF3JDRO XLON
38 589.5 14:21:52 SP7CF3JDS2 XLON
17 589.5 14:21:52 SP7CF3JDS2 XLON
10 589.5 14:21:52 SP7CF3JDS4 XLON
55 589.5 14:21:52 SP7CF3JDS5 XLON
10 589.5 14:21:52 SP7CF3JDS6 XLON
26 589.5 14:21:52 010001D4Y BATE
40 589.5 14:21:52 010001D4Y BATE
64 589.5 14:21:52 010001D50 BATE
66 589.5 14:21:52 010001D51 BATE
67 589.5 14:21:52 010001D54 BATE
31 589.5 14:21:52 010001D55 BATE
23 589.5 14:21:52 010001D55 BATE
59 589.5 14:21:59 SP7CF3JDT3 XLON
3 589.5 14:21:59 SP7CF3JDT3 XLON
67 589.5 14:21:59 SP7CF3JDT5 XLON
62 589.5 14:21:59 SP7CF3JDT6 XLON
5 589.5 14:21:59 010001D6Y BATE
64 589.5 14:22:00 SP7CF3JDT7 XLON
25 589.5 14:22:00 062710970027982 AQXE
8 589.5 14:22:00 SP7CF3JDT8 XLON
30 589.5 14:22:00 SP7CF3JDT8 XLON
65 589.5 14:22:08 SP7CF3JDUG XLON
3 589.5 14:22:08 SP7CF3JDUH XLON
37 589.5 14:22:08 SP7CF3JDUH XLON
28 589.5 14:22:08 SP7CF3JDUJ XLON
63 589.5 14:22:23 SP7CF3JDUZ XLON
3 589.5 14:27:44 SP7CF3JD4R XLON
91 589.5 14:27:44 SP7CF3JD4R XLON
67 589.5 14:27:44 SP7CF3JD4T XLON
32 589.5 14:27:44 SP7CF3JD4T XLON
25 589.5 14:27:44 1100020OE CHIX
30 589.5 14:27:44 1100020OE CHIX
37 589.5 14:27:44 SP7CF3JD4V XLON
6 589.5 14:27:44 062710970028593 AQXE
27 589.5 14:27:44 SP7CF3JD4W XLON
71 589.5 14:27:44 1100020OG CHIX
37 589.5 14:28:00 SP7CF3JD48 XLON
28 589.5 14:28:00 SP7CF3JD48 XLON
6 589.5 14:30:08 010001ER0 BATE
128 589.5 14:30:08 SP7CF3JEHS XLON
33 589.5 14:30:08 1100021VS CHIX
32 589.5 14:30:08 1100021VS CHIX
145 589.5 14:30:08 SP7CF3JEHT XLON
44 589.5 14:30:08 SP7CF3JEHT XLON
18 589.5 14:30:08 010001ER1 BATE
26 589.5 14:30:08 010001ER1 BATE
22 589.5 14:30:08 E0NZGBiFNqUm TRQX
6 589.5 14:30:08 1100021VU CHIX
16 589.0 14:32:12 E0NZGBiFO4Uj TRQX
13 589.0 14:32:12 E0NZGBiFO4Ul TRQX
13 589.0 14:32:13 SP7CF3JEWZ XLON
19 589.0 14:32:13 1100023FJ CHIX
16 589.0 14:32:13 010001FU7 BATE
13 589.0 14:32:13 010001FU8 BATE
14 589.0 14:32:13 1100023FK CHIX
16 589.0 14:32:13 062710970029382 AQXE
13 589.0 14:32:13 062710970029383 AQXE
63 589.5 14:32:13 062710970029384 AQXE
66 589.5 14:32:13 062710970029385 AQXE
64 589.5 14:32:13 062710970029386 AQXE
7 589.5 14:32:13 062710970029387 AQXE
60 589.5 14:32:13 062710970029387 AQXE
22 589.5 14:32:13 062710970029389 AQXE
22 589.5 14:32:13 062710970029390 AQXE
20 589.5 14:32:13 010001FUK BATE
12 589.0 14:33:44 1100024J6 CHIX
11 589.0 14:33:44 1100024J7 CHIX
10 589.0 14:33:44 062710970029633 AQXE
10 589.0 14:33:44 062710970029634 AQXE
2 589.0 14:33:46 E0NZGBiFOCrV TRQX
7 589.0 14:35:31 010001H8E BATE
7 589.0 14:35:31 010001H8F BATE
11 589.0 14:35:31 1100025D8 CHIX
11 589.0 14:35:31 1100025D9 CHIX
11 589.0 14:35:41 010001H9Y BATE
10 589.0 14:35:41 SP7CF3JFI0 XLON
9 589.0 14:35:41 010001H9Z BATE
7 589.0 14:35:41 SP7CF3JFI1 XLON
7 589.0 14:35:41 062710970030003 AQXE
127 589.0 14:35:41 SP7CF3JFI2 XLON
120 589.0 14:35:41 SP7CF3JFI3 XLON
5 589.0 14:35:41 SP7CF3JFI3 XLON
62 589.0 14:35:41 1100025FK CHIX
70 589.0 14:35:41 SP7CF3JFI5 XLON
62 589.0 14:35:41 SP7CF3JFI6 XLON
64 589.0 14:35:41 010001HA0 BATE
18 589.0 14:35:41 SP7CF3JFI7 XLON
47 589.0 14:35:41 SP7CF3JFI7 XLON
40 589.0 14:35:41 1100025FL CHIX
27 589.0 14:35:41 SP7CF3JFI9 XLON
26 589.5 14:39:29 010001IB0 BATE
35 589.5 14:39:29 010001IB0 BATE
37 589.5 14:39:29 1100026TU CHIX
2 589.5 14:39:30 1100026TU CHIX
27 589.5 14:39:30 1100026TW CHIX
73 589.5 14:39:30 1100026TW CHIX
25 589.5 14:39:30 010001IB2 BATE
18 589.5 15:00:13 SP7CF3KH6R XLON
19 589.5 15:00:13 SP7CF3KH6S XLON
70 590.0 15:00:13 110002DXI CHIX
23 590.0 15:00:13 110002DXI CHIX
44 590.0 15:00:13 110002DXK CHIX
38 590.0 15:00:14 110002DXK CHIX
12 590.0 15:00:14 010001NCY BATE
26 590.0 15:00:14 010001NCY BATE
22 590.0 15:00:14 E0NZGBiFPopV TRQX
24 590.0 15:00:30 SP7CF3KH8L XLON
77 590.0 15:00:30 SP7CF3KH8L XLON
65 590.5 15:07:27 010001OYA BATE
66 590.5 15:07:27 010001OYB BATE
64 590.5 15:07:27 010001OYC BATE
51 590.5 15:07:27 010001OYD BATE
12 590.5 15:07:27 010001OYD BATE
10 590.5 15:07:27 010001OYF BATE
15 589.5 15:07:27 E0NZGBiFQE9a TRQX
15 589.5 15:07:27 E0NZGBiFQE9c TRQX
22 589.5 15:07:27 SP7CF3KIOB XLON
22 589.5 15:07:27 SP7CF3KIOC XLON
19 589.5 15:07:27 010001OYG BATE
30 589.5 15:07:27 110002G9E CHIX
3 589.5 15:07:27 010001OYG BATE
30 589.5 15:07:27 110002G9F CHIX
23 589.5 15:07:27 010001OYI BATE
11 589.5 15:07:27 062710970035240 AQXE
1 589.5 15:07:27 062710970035240 AQXE
60 590.0 15:07:27 110002G9G CHIX
5 590.0 15:07:27 110002G9G CHIX
7 589.5 15:09:57 SP7CF3KIXM XLON
10 589.5 15:10:00 010001PL4 BATE
8 589.5 15:10:00 010001PL5 BATE
14 590.0 15:13:56 010001QHG BATE
18 589.5 15:14:39 SP7CF3KICU XLON
18 589.5 15:14:39 E0NZGBiFQd98 TRQX
18 589.5 15:14:39 110002IL3 CHIX
19 589.5 15:14:40 010001QOC BATE
7 589.5 15:14:40 010001QOD BATE
20 589.5 15:14:40 SP7CF3KIC2 XLON
67 589.5 15:14:40 SP7CF3KIC3 XLON
33 589.5 15:14:40 110002IME CHIX
30 589.5 15:14:40 110002IME CHIX
9 590.0 15:30:17 E0NZGBiFRScb TRQX
9 589.5 15:32:25 SP7CF3KKZ3 XLON
11 589.5 15:32:25 110002OH8 CHIX
10 589.5 15:32:25 110002OH9 CHIX
9 589.5 15:32:25 SP7CF3KKZ4 XLON
16 590.0 15:32:25 062710970038189 AQXE
47 590.0 15:37:31 E0NZGBiFRrjt TRQX
7 590.0 15:37:31 E0NZGBiFRrjt TRQX
40 590.0 15:37:31 110002Q7C CHIX
6 590.0 15:37:31 062710970038757 AQXE
3 590.0 15:37:31 062710970038759 AQXE
24 590.0 15:40:09 E0NZGBiFSGSo TRQX
16 590.0 15:40:09 SP7CF3KLWG XLON
26 590.0 15:40:09 E0NZGBiFSGSq TRQX
16 590.0 15:40:09 SP7CF3KLWH XLON
21 590.0 15:40:09 010001WZM BATE
23 590.0 15:40:09 110002S0K CHIX
22 590.0 15:40:09 010001WZN BATE
23 590.0 15:40:09 110002S0L CHIX
11 590.0 15:40:19 SP7CF3KLWT XLON
11 590.0 15:40:19 SP7CF3KLWU XLON
130 590.0 15:40:19 SP7CF3KLWV XLON
72 590.0 15:40:19 SP7CF3KLWW XLON
52 590.0 15:40:19 SP7CF3KLWW XLON
69 590.0 15:40:19 SP7CF3KLWY XLON
65 590.0 15:40:19 110002S25 CHIX
48 590.0 15:40:19 110002S26 CHIX
63 590.0 15:40:58 SP7CF3KLX4 XLON
5 590.0 15:40:58 110002S6Z CHIX
2 590.0 15:40:58 SP7CF3KLX4 XLON
39 590.0 15:40:58 110002S6Z CHIX
20 590.0 15:40:58 110002S6Z CHIX
19 590.0 15:40:58 E0NZGBiFSJss TRQX
76 590.0 15:40:58 SP7CF3KLX6 XLON
39 590.0 15:40:58 SP7CF3KLX6 XLON
30 590.0 15:44:21 SP7CF3KL5G XLON
24 590.0 15:44:21 SP7CF3KL5H XLON
12 590.5 15:51:38 SP7CF3KMO9 XLON
20 590.5 15:51:38 SP7CF3KMO9 XLON
18 590.5 15:51:38 E0NZGBiFSxvL TRQX
22 590.5 15:51:38 E0NZGBiFSxvN TRQX
25 590.5 15:51:38 SP7CF3KMOB XLON
28 590.5 15:51:38 010001ZDX BATE
21 590.5 15:51:38 110002VM7 CHIX
34 590.5 15:51:38 010001ZDY BATE
24 590.5 15:51:38 110002VM8 CHIX
67 590.5 15:52:04 SP7CF3KMPT XLON
63 590.5 15:52:04 SP7CF3KMPU XLON
64 590.5 15:52:04 SP7CF3KMPV XLON
62 590.5 15:52:04 SP7CF3KMPW XLON
31 590.5 15:52:04 SP7CF3KMPX XLON
32 590.5 15:52:04 SP7CF3KMPX XLON
68 590.5 15:52:04 SP7CF3KMPZ XLON
50 590.5 15:52:04 SP7CF3KMP0 XLON
16 590.5 15:52:04 SP7CF3KMP0 XLON
35 590.5 15:52:05 110002VPM CHIX
23 590.5 15:52:05 110002VPM CHIX
9 590.5 15:52:05 110002VPM CHIX
23 590.0 15:52:05 E0NZGBiFSzl2 TRQX
22 590.0 15:52:05 E0NZGBiFSzl4 TRQX
9 590.0 15:52:05 062710970040844 AQXE
9 590.0 15:52:05 062710970040845 AQXE
43 590.5 15:52:05 110002VPP CHIX
21 590.5 15:52:05 110002VPP CHIX
17 590.5 15:52:05 110002VPR CHIX
35 590.5 15:52:05 110002VPR CHIX
21 590.5 15:52:05 010001ZI3 BATE
13 590.5 15:52:05 010001ZI3 BATE
13 590.5 15:52:05 E0NZGBiFSzlP TRQX
20 590.5 15:52:05 E0NZGBiFSzlP TRQX
13 590.5 15:52:05 110002VPT CHIX
36 590.5 15:52:11 110002VQK CHIX
13 590.5 15:52:11 E0NZGBiFT03I TRQX
13 590.5 15:52:11 110002VQL CHIX
13 590.5 15:52:11 110002VQM CHIX
33 590.5 15:52:15 110002VRF CHIX
29 590.5 15:53:19 110002VZQ CHIX
32 590.5 15:54:34 110002WC3 CHIX
26 590.5 15:54:34 010001ZZV BATE
21 590.5 15:54:34 E0NZGBiFT80f TRQX
51 590.5 15:54:35 110002WC4 CHIX
31 590.5 15:55:48 110002WQ8 CHIX
25 590.5 15:55:48 0100020AQ BATE
20 590.5 15:55:48 E0NZGBiFTCRt TRQX
8 590.5 15:55:49 110002WQA CHIX
8 590.5 15:55:49 110002WQB CHIX
10 590.5 15:55:49 0100020AR BATE
12 590.5 15:55:49 0100020AS BATE
11 590.5 15:57:23 SP7CF3KM46 XLON
1 590.5 15:57:23 SP7CF3KM46 XLON
1 590.5 16:02:21 SP7CF3KM46 XLON
11 590.5 16:02:21 SP7CF3KNNV XLON
17 590.0 16:02:24 062710970042167 AQXE
10 590.0 16:02:24 062710970042168 AQXE
14 590.5 16:05:28 1100030AT CHIX
10 590.5 16:05:28 0100022TF BATE
11 590.5 16:05:28 0100022TG BATE
14 590.5 16:05:30 E0NZGBiFThTd TRQX
16 590.5 16:05:30 E0NZGBiFThTf TRQX
62 591.0 16:07:08 SP7CF3KN48 XLON
64 591.0 16:07:08 SP7CF3KN49 XLON
66 591.0 16:07:08 SP7CF3KN4A XLON
61 591.0 16:07:08 SP7CF3KN4B XLON
66 591.0 16:07:08 SP7CF3KN4C XLON
54 591.0 16:07:08 SP7CF3KN4D XLON
9 591.0 16:07:08 SP7CF3KN4E XLON
64 591.0 16:07:08 SP7CF3KN4F XLON
66 591.0 16:07:08 SP7CF3KN5G XLON
65 591.0 16:07:08 SP7CF3KN5H XLON
67 591.0 16:07:08 SP7CF3KN5I XLON
67 591.0 16:07:08 SP7CF3KN5J XLON
35 591.0 16:07:08 SP7CF3KN5K XLON
27 591.0 16:07:08 SP7CF3KN5K XLON
67 591.0 16:07:09 SP7CF3KN5M XLON
63 591.0 16:07:09 SP7CF3KN5N XLON
64 591.0 16:07:09 SP7CF3KN5O XLON
64 591.0 16:07:09 SP7CF3KN5P XLON
65 591.0 16:07:09 SP7CF3KN5Q XLON
50 591.0 16:07:09 SP7CF3KN5R XLON
12 591.0 16:07:09 SP7CF3KN5R XLON
67 591.0 16:07:09 SP7CF3KN5T XLON
64 591.0 16:07:09 SP7CF3KN5U XLON
66 591.0 16:07:09 SP7CF3KN5W XLON
67 591.0 16:07:09 SP7CF3KN5X XLON
67 591.0 16:07:09 SP7CF3KN5Y XLON
5 591.0 16:07:09 SP7CF3KN5Z XLON
60 591.0 16:07:09 SP7CF3KN5Z XLON
65 591.0 16:07:09 SP7CF3KN51 XLON
66 591.0 16:07:09 SP7CF3KN52 XLON
63 591.0 16:07:09 SP7CF3KN53 XLON
65 591.0 16:07:09 SP7CF3KN54 XLON
62 591.0 16:07:09 SP7CF3KN55 XLON
52 591.0 16:07:09 SP7CF3KN56 XLON
11 591.0 16:07:09 SP7CF3KN56 XLON
62 591.0 16:07:09 SP7CF3KN58 XLON
65 591.0 16:07:09 SP7CF3KN59 XLON
67 591.0 16:07:09 SP7CF3KN5B XLON
64 591.0 16:07:09 SP7CF3KN5C XLON
11 591.0 16:07:09 SP7CF3KN5D XLON
53 591.0 16:07:09 SP7CF3KN5D XLON
63 591.0 16:07:09 SP7CF3KN5F XLON
66 591.0 16:07:09 SP7CF3KN6G XLON
67 591.0 16:07:09 SP7CF3KN6H XLON
68 591.0 16:07:09 SP7CF3KN6I XLON
65 591.0 16:07:09 SP7CF3KN6J XLON
44 591.0 16:07:09 SP7CF3KN6K XLON
23 591.0 16:07:09 SP7CF3KN6K XLON
64 591.0 16:07:09 SP7CF3KN6M XLON
66 591.0 16:07:09 SP7CF3KN6N XLON
65 591.0 16:07:09 SP7CF3KN6P XLON
63 591.0 16:07:09 SP7CF3KN6Q XLON
63 591.0 16:07:09 SP7CF3KN6R XLON
64 591.0 16:07:09 SP7CF3KN6S XLON
62 591.0 16:07:09 SP7CF3KN6T XLON
56 591.0 16:07:09 SP7CF3KN6U XLON
11 591.0 16:07:09 SP7CF3KN6U XLON
66 591.0 16:07:09 SP7CF3KN6W XLON
64 591.0 16:07:09 SP7CF3KN6X XLON
65 591.0 16:07:09 SP7CF3KN6Y XLON
65 591.0 16:07:09 SP7CF3KN6Z XLON
63 591.0 16:07:09 SP7CF3KN60 XLON
50 591.0 16:07:09 SP7CF3KN61 XLON
14 591.0 16:07:09 SP7CF3KN61 XLON
61 591.0 16:07:09 SP7CF3KN63 XLON
64 591.0 16:07:09 SP7CF3KN64 XLON
62 591.0 16:07:09 SP7CF3KN65 XLON
64 591.0 16:07:09 SP7CF3KN66 XLON
62 591.0 16:07:09 SP7CF3KN67 XLON
60 591.0 16:07:09 SP7CF3KN68 XLON
2 591.0 16:07:09 SP7CF3KN69 XLON
66 591.0 16:07:09 SP7CF3KN6A XLON
63 591.0 16:07:09 SP7CF3KN6B XLON
65 591.0 16:07:09 SP7CF3KN6C XLON
63 591.0 16:07:09 SP7CF3KN6D XLON
65 591.0 16:07:09 SP7CF3KN6E XLON
49 591.0 16:07:09 SP7CF3KN6F XLON
16 591.0 16:07:09 SP7CF3KN6F XLON
63 591.0 16:07:09 SP7CF3KN7H XLON
63 591.0 16:07:09 SP7CF3KN7I XLON
66 591.0 16:07:09 SP7CF3KN7J XLON
63 591.0 16:07:09 SP7CF3KN7K XLON
67 591.0 16:07:09 SP7CF3KN7L XLON
51 591.0 16:07:09 SP7CF3KN7M XLON
12 591.0 16:07:09 SP7CF3KN7M XLON
66 591.0 16:07:09 SP7CF3KN7O XLON
62 591.0 16:07:09 SP7CF3KN7P XLON
64 591.0 16:07:10 SP7CF3KN7Q XLON
62 591.0 16:07:10 SP7CF3KN7R XLON
68 591.0 16:07:10 SP7CF3KN7S XLON
51 591.0 16:07:10 SP7CF3KN7T XLON
16 591.0 16:07:10 SP7CF3KN7T XLON
66 591.0 16:07:10 SP7CF3KN7V XLON
68 591.0 16:07:10 SP7CF3KN7W XLON
62 591.0 16:07:10 SP7CF3KN7Z XLON
67 591.0 16:07:10 SP7CF3KN70 XLON
5 591.0 16:07:10 SP7CF3KN71 XLON
61 591.0 16:07:10 SP7CF3KN71 XLON
64 591.0 16:07:10 SP7CF3KN73 XLON
12 591.0 16:07:10 SP7CF3KN74 XLON
65 591.0 16:07:10 SP7CF3KN75 XLON
36 591.5 16:09:52 0100023W8 BATE
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement