REG-Bodycote Plc: Transaction in Own Shares
Yesterday 07:02
www.bodycote.com
1 July 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 20 December 2024 (the Extended
Programme) it has purchased the following number of its ordinary shares of
173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
Date of purchase: 30 June 2025
Aggregate number of ordinary shares purchased: 30,076
Highest price paid per share (pence per share):569.5 595.0p
Lowest price paid per share (pence per share): 583.5p
Volume weighted average price paid per share (pence per share) 587.1695p
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 177,478,708 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of
the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 4,997,705 Ordinary Shares. In addition to the 8,979,759 Ordinary
Shares purchased under the Share Buyback Programme which commenced in March
2024 and concluded in January 2025, the Company has purchased a total of
13,977,464 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (per share) Time of transaction Transaction reference Venue
67 595.0 08:01:19 SQV1SF7H68 XLON
69 595.0 08:01:19 SQV1SF7H6A XLON
30 593.5 08:05:05 SQV1SF7IHN XLON
29 593.5 08:05:05 SQV1SF7IHP XLON
34 593.5 08:05:05 11000086J CHIX
35 593.5 08:05:05 11000086K CHIX
25 592.0 08:10:50 0100006MQ BATE
18 592.0 08:10:50 0100006MR BATE
16 592.0 08:10:50 1100009FF CHIX
22 592.0 08:10:50 SQV1SF7IYW XLON
16 592.0 08:10:50 1100009FG CHIX
34 592.0 08:10:50 SQV1SF7IYX XLON
15 591.0 08:18:29 SQV1SF7JKF XLON
7 591.0 08:18:29 SQV1SF7JKF XLON
23 591.0 08:18:29 0100007PA BATE
18 591.0 08:18:29 110000B2Z CHIX
18 591.0 08:18:29 110000B30 CHIX
26 591.0 08:18:29 0100007PB BATE
22 591.0 08:18:29 SQV1SF7JLH XLON
65 592.0 08:18:29 110000B31 CHIX
63 592.0 08:18:29 110000B33 CHIX
3 592.0 08:18:29 110000B33 CHIX
4 592.0 08:18:29 110000B35 CHIX
25 591.0 08:18:38 SQV1SF7JMG XLON
24 591.0 08:18:38 SQV1SF7JMH XLON
22 591.0 08:18:38 0100007QP BATE
20 591.0 08:18:38 110000B45 CHIX
19 591.0 08:18:38 110000B46 CHIX
20 591.0 08:18:38 0100007QQ BATE
66 591.0 08:19:24 SQV1SF7JN8 XLON
34 591.0 08:19:24 SQV1SF7JN9 XLON
22 591.5 08:20:16 0100007X2 BATE
74 591.5 08:20:16 0100007X2 BATE
63 591.0 08:21:32 SQV1SF7JT3 XLON
37 591.0 08:21:32 SQV1SF7JT4 XLON
1 591.5 08:21:32 110000BKY CHIX
56 591.5 08:21:32 110000BKY CHIX
9 591.5 08:21:32 110000BKY CHIX
66 591.5 08:21:32 110000BL1 CHIX
42 591.5 08:21:32 110000BL2 CHIX
8 591.5 08:21:32 110000BL2 CHIX
27 591.0 08:21:32 SQV1SF7JT5 XLON
28 591.0 08:21:32 SQV1SF7JT6 XLON
25 591.0 08:21:32 110000BL5 CHIX
24 591.0 08:21:32 110000BL6 CHIX
16 591.0 08:21:32 010000816 BATE
15 591.0 08:21:32 010000817 BATE
24 588.0 08:29:51 110000D2Y CHIX
27 588.0 08:29:51 110000D2Z CHIX
20 588.0 08:29:51 E0NbR4A1i0kL TRQX
29 588.0 08:29:51 SQV1SF7JDQ XLON
24 588.0 08:29:51 01000096D BATE
27 588.0 08:29:51 01000096E BATE
29 588.0 08:29:51 E0NbR4A1i0kN TRQX
17 588.0 08:29:51 SQV1SF7JDR XLON
65 588.0 08:31:44 SQV1SF7KJN XLON
65 588.0 08:31:44 110000DK3 CHIX
61 588.0 08:31:44 SQV1SF7KJO XLON
2 588.0 08:31:44 SQV1SF7KJO XLON
35 588.0 08:31:44 110000DK4 CHIX
19 588.0 08:31:44 110000DK4 CHIX
9 588.0 08:31:44 110000DK4 CHIX
65 587.5 08:34:29 SQV1SF7KNX XLON
7 587.0 08:34:34 SQV1SF7KN1 XLON
7 587.0 08:34:34 SQV1SF7KN2 XLON
18 587.0 08:34:34 0100009VY BATE
18 587.0 08:34:34 0100009VZ BATE
11 587.0 08:37:15 010000A8M BATE
11 587.0 08:37:15 010000A8N BATE
8 587.0 08:37:15 SQV1SF7KSK XLON
9 587.0 08:37:15 E0NbR4A1iSMn TRQX
7 587.0 08:37:15 110000ERP CHIX
9 587.0 08:37:15 E0NbR4A1iSMp TRQX
56 587.5 08:42:34 SQV1SF7KZ1 XLON
45 587.5 08:42:34 SQV1SF7KZ1 XLON
26 587.5 08:42:34 SQV1SF7KZ3 XLON
70 587.5 08:42:34 SQV1SF7KZ3 XLON
103 587.5 08:42:34 SQV1SF7KZ6 XLON
101 587.5 08:42:34 SQV1SF7KZ7 XLON
99 587.5 08:42:34 SQV1SF7KZ8 XLON
98 587.5 08:42:34 SQV1SF7KZB XLON
103 587.5 08:42:34 SQV1SF7KZC XLON
102 587.5 08:42:34 SQV1SF7KZD XLON
35 587.5 08:42:34 110000FOU CHIX
65 587.5 08:42:34 SQV1SF7KZE XLON
13 587.5 08:47:32 010000BDC BATE
13 587.5 08:47:32 010000BDD BATE
13 587.0 08:47:40 110000GFV CHIX
11 587.0 08:47:40 110000GFW CHIX
18 587.0 08:47:40 010000BE0 BATE
11 587.0 08:47:40 E0NbR4A1j0uD TRQX
13 587.0 08:47:40 010000BE1 BATE
11 587.0 08:47:40 E0NbR4A1j0uF TRQX
14 587.0 08:47:40 063010990004986 AQXE
18 587.0 08:47:40 063010990004987 AQXE
1 588.0 08:51:00 110000GZV CHIX
10 587.0 08:51:00 SQV1SF7KCY XLON
11 587.0 08:51:00 SQV1SF7KCZ XLON
63 587.5 08:51:00 110000GZX CHIX
64 587.5 08:51:00 110000GZY CHIX
16 589.5 09:01:15 SQV1SF7L4H XLON
16 589.5 09:01:15 SQV1SF7L4I XLON
27 589.5 09:01:15 010000D91 BATE
27 589.5 09:01:15 010000D92 BATE
9 589.5 09:02:51 010000DF9 BATE
10 589.5 09:02:51 010000DFA BATE
11 589.5 09:04:19 SQV1SF7L8R XLON
11 589.5 09:04:19 SQV1SF7L8S XLON
66 589.5 09:09:54 SQV1SF7MGM XLON
26 589.5 09:09:54 SQV1SF7MGN XLON
38 589.5 09:09:54 SQV1SF7MGN XLON
58 589.5 09:09:54 010000E59 BATE
17 589.0 09:13:39 SQV1SF7MOA XLON
20 589.0 09:13:39 SQV1SF7MOB XLON
13 589.0 09:13:39 110000L5I CHIX
18 589.0 09:13:39 010000EK6 BATE
14 589.0 09:13:39 110000L5J CHIX
16 589.0 09:13:39 010000EK7 BATE
16 589.0 09:13:39 063010990007502 AQXE
17 589.0 09:13:39 063010990007503 AQXE
10 588.0 09:15:07 E0NbR4A1kTxC TRQX
24 588.0 09:15:07 E0NbR4A1kTxE TRQX
13 588.0 09:15:07 010000EPW BATE
13 588.0 09:15:07 110000LDL CHIX
11 588.0 09:15:07 110000LDM CHIX
9 588.0 09:15:07 010000EPX BATE
13 588.0 09:15:07 063010990007667 AQXE
9 588.0 09:15:07 063010990007668 AQXE
23 589.0 09:15:08 110000LDN CHIX
24 589.0 09:15:08 110000LDN CHIX
18 589.0 09:15:08 063010990007670 AQXE
46 589.0 09:15:08 063010990007670 AQXE
10 588.5 09:17:51 110000LS1 CHIX
7 588.5 09:17:51 110000LS2 CHIX
9 588.5 09:19:28 063010990008130 AQXE
11 588.5 09:29:51 063010990009254 AQXE
10 588.5 09:29:51 063010990009255 AQXE
7 588.5 09:33:34 SQV1SF7NPF XLON
17 588.5 09:33:34 E0NbR4A1lLfJ TRQX
16 588.5 09:33:34 E0NbR4A1lLfL TRQX
17 588.5 09:33:34 010000GSF BATE
19 588.5 09:33:34 110000OC5 CHIX
16 588.5 09:33:34 010000GSH BATE
19 588.5 09:33:34 063010990009660 AQXE
64 589.0 09:33:34 063010990009661 AQXE
18 588.5 09:35:59 E0NbR4A1lSIK TRQX
15 588.5 09:35:59 E0NbR4A1lSIM TRQX
10 588.5 09:35:59 SQV1SF7NUA XLON
10 588.5 09:35:59 110000OOG CHIX
13 588.5 09:35:59 010000GZF BATE
12 588.5 09:35:59 110000OOH CHIX
19 588.5 09:35:59 010000GZG BATE
8 588.5 09:35:59 SQV1SF7NUB XLON
12 588.5 09:35:59 063010990009872 AQXE
13 588.5 09:35:59 063010990009873 AQXE
97 589.0 09:36:00 063010990009874 AQXE
22 588.0 09:38:07 110000P1V CHIX
25 588.0 09:38:07 110000P1W CHIX
26 588.0 09:38:07 010000H7I BATE
10 588.0 09:38:07 E0NbR4A1lY2F TRQX
10 588.0 09:38:07 SQV1SF7N0Z XLON
23 588.0 09:38:07 010000H7J BATE
9 588.0 09:38:07 E0NbR4A1lY2F TRQX
11 588.0 09:38:07 SQV1SF7N00 XLON
21 588.0 09:38:07 E0NbR4A1lY2N TRQX
22 588.0 09:38:07 063010990010086 AQXE
21 588.0 09:38:07 063010990010087 AQXE
33 588.5 09:38:07 063010990010088 AQXE
13 588.0 09:47:27 110000QG0 CHIX
17 588.0 09:47:27 110000QG1 CHIX
13 588.0 09:47:27 010000I6R BATE
12 588.0 09:47:27 SQV1SF7OKO XLON
13 588.0 09:47:27 010000I6S BATE
11 588.0 09:47:27 SQV1SF7OKP XLON
9 588.0 09:47:27 E0NbR4A1lvuA TRQX
10 588.0 09:47:27 E0NbR4A1lvuC TRQX
6 588.0 09:47:27 063010990010948 AQXE
1 588.0 09:47:27 063010990010948 AQXE
9 588.0 09:49:53 063010990011201 AQXE
12 588.0 09:49:53 063010990011202 AQXE
12 587.0 09:49:54 SQV1SF7OPT XLON
15 587.0 09:49:54 E0NbR4A1m2fs TRQX
21 587.0 09:49:54 E0NbR4A1m2fu TRQX
12 587.0 09:49:54 SQV1SF7OPU XLON
17 587.0 09:49:54 010000IIX BATE
11 587.0 09:49:54 010000IIZ BATE
20 587.0 09:49:54 063010990011205 AQXE
25 587.0 09:49:54 063010990011206 AQXE
17 586.5 09:49:55 110000QYZ CHIX
16 586.5 09:49:55 110000QZ0 CHIX
11 586.5 09:49:55 010000IJ1 BATE
11 586.5 09:49:55 E0NbR4A1m2iA TRQX
11 586.5 09:49:55 SQV1SF7OPY XLON
13 586.5 09:49:55 010000IJ2 BATE
13 586.5 09:49:55 E0NbR4A1m2iC TRQX
11 586.5 09:49:55 SQV1SF7OPZ XLON
13 586.5 09:49:55 063010990011212 AQXE
12 586.5 09:49:55 063010990011213 AQXE
24 587.0 09:49:55 110000QZ1 CHIX
29 587.0 09:49:55 063010990011214 AQXE
33 587.0 09:49:55 063010990011214 AQXE
18 586.5 09:49:57 110000QZ9 CHIX
15 586.5 09:49:57 SQV1SF7OP5 XLON
8 586.5 09:49:57 E0NbR4A1m2n2 TRQX
12 586.5 09:49:57 010000IJ7 BATE
13 586.5 09:49:57 063010990011217 AQXE
17 586.0 09:50:11 110000R1C CHIX
18 586.0 09:50:11 110000R1D CHIX
12 586.0 09:51:00 SQV1SF7OQ8 XLON
9 586.0 09:54:00 E0NbR4A1mDgY TRQX
8 586.0 09:54:00 E0NbR4A1mDga TRQX
9 586.0 09:54:00 110000RS0 CHIX
8 586.0 09:54:00 010000J36 BATE
3 586.0 09:54:00 SQV1SF7OQ8 XLON
9 586.0 09:54:00 110000RS1 CHIX
8 586.0 09:54:00 010000J37 BATE
15 586.0 09:54:00 SQV1SF7OYS XLON
9 586.0 09:54:00 063010990011586 AQXE
8 586.0 09:54:00 063010990011587 AQXE
66 586.5 10:00:32 SQV1SF7O8O XLON
65 586.5 10:00:32 110000T1C CHIX
66 586.5 10:00:34 SQV1SF7O8P XLON
64 586.5 10:00:34 SQV1SF7O8Q XLON
19 586.5 10:00:34 SQV1SF7O8R XLON
48 586.5 10:00:34 SQV1SF7O8R XLON
29 586.5 10:00:34 110000T1G CHIX
23 586.5 10:00:34 110000T1G CHIX
13 586.5 10:00:34 063010990012321 AQXE
46 586.5 10:00:56 SQV1SF7O9W XLON
21 586.5 10:00:56 SQV1SF7O9W XLON
64 586.5 10:00:56 SQV1SF7O9Y XLON
7 586.5 10:00:56 SQV1SF7O9Z XLON
1 586.5 10:00:56 SQV1SF7O9Z XLON
60 586.5 10:00:56 SQV1SF7O9Z XLON
10 586.5 10:00:56 SQV1SF7O92 XLON
59 586.5 10:00:56 SQV1SF7O92 XLON
46 586.5 10:00:56 110000T2P CHIX
14 586.5 10:00:56 110000T2P CHIX
7 586.5 10:00:56 010000JYH BATE
66 586.5 10:00:57 SQV1SF7O94 XLON
47 586.5 10:00:57 063010990012357 AQXE
20 586.5 10:00:57 010000JYK BATE
65 586.5 10:01:06 SQV1SF7OC6 XLON
62 586.5 10:01:06 E0NbR4A1mWk0 TRQX
11 586.0 10:08:17 110000U5J CHIX
18 586.0 10:08:17 010000KQO BATE
11 586.0 10:08:17 110000U5K CHIX
17 586.0 10:08:17 010000KQP BATE
12 586.0 10:08:17 E0NbR4A1mpni TRQX
11 586.0 10:08:17 SQV1SF7PUD XLON
11 586.0 10:08:17 E0NbR4A1mpnk TRQX
11 586.0 10:08:17 SQV1SF7PUE XLON
14 586.0 10:08:17 063010990013185 AQXE
13 586.0 10:08:17 063010990013186 AQXE
68 586.5 10:08:17 SQV1SF7PUF XLON
65 586.5 10:08:17 E0NbR4A1mpoH TRQX
39 586.5 10:08:17 SQV1SF7PVG XLON
11 586.5 10:08:17 110000U5L CHIX
18 586.0 10:09:51 E0NbR4A1mtN0 TRQX
15 586.0 10:09:51 E0NbR4A1mtN2 TRQX
9 586.0 10:09:51 SQV1SF7PWD XLON
15 586.0 10:09:51 010000KV4 BATE
18 586.0 10:09:51 010000KV5 BATE
10 586.0 10:09:51 SQV1SF7PWE XLON
12 586.0 10:09:51 063010990013350 AQXE
8 586.0 10:09:51 063010990013351 AQXE
14 586.0 10:09:51 110000U9P CHIX
15 586.0 10:09:51 110000U9Q CHIX
9 586.0 10:16:54 SQV1SF7PE5 XLON
9 586.0 10:16:54 SQV1SF7PE6 XLON
9 586.0 10:16:54 063010990014125 AQXE
8 586.0 10:16:54 063010990014126 AQXE
8 586.0 10:21:33 010000M42 BATE
9 586.0 10:21:33 010000M43 BATE
10 586.0 10:21:33 110000W7L CHIX
7 586.0 10:21:33 E0NbR4A1nNWX TRQX
13 586.0 10:21:33 SQV1SF7QMZ XLON
13 586.0 10:21:33 110000W7M CHIX
8 586.0 10:21:33 E0NbR4A1nNWZ TRQX
8 586.0 10:21:33 SQV1SF7QM0 XLON
9 586.0 10:21:33 063010990014704 AQXE
9 586.0 10:21:33 063010990014705 AQXE
7 586.5 10:21:33 110000W7N CHIX
42 586.5 10:21:33 110000W7N CHIX
11 586.5 10:21:33 110000W7N CHIX
4 586.5 10:21:33 E0NbR4A1nNWu TRQX
16 586.0 10:29:53 SQV1SF7QWL XLON
12 586.0 10:29:53 SQV1SF7QWM XLON
18 586.0 10:33:08 110000XNM CHIX
17 586.0 10:33:08 110000XNN CHIX
3 586.0 10:33:08 E0NbR4A1nmZS TRQX
8 586.0 10:33:08 SQV1SF7Q0T XLON
9 586.0 10:33:08 E0NbR4A1nmZS TRQX
9 586.0 10:33:08 SQV1SF7Q0U XLON
9 586.0 10:34:55 110000XVQ CHIX
13 586.0 10:34:55 SQV1SF7Q5S XLON
10 586.0 10:34:55 SQV1SF7Q5T XLON
9 586.0 10:40:01 010000NYT BATE
67 586.0 10:40:01 110000YQH CHIX
68 586.0 10:40:01 010000NYU BATE
69 586.0 10:40:01 SQV1SF7RK9 XLON
67 586.0 10:40:01 010000NYV BATE
64 586.0 10:40:01 010000NYW BATE
63 586.0 10:40:01 SQV1SF7RKA XLON
15 586.0 10:40:01 SQV1SF7RKB XLON
50 586.0 10:40:01 SQV1SF7RKB XLON
17 586.0 10:40:03 063010990016809 AQXE
19 586.0 10:40:03 063010990016809 AQXE
31 586.0 10:40:03 063010990016809 AQXE
1 586.0 10:40:03 SQV1SF7RKF XLON
50 586.0 10:40:03 SQV1SF7RKF XLON
6 586.0 10:40:03 110000YQK CHIX
8 585.5 10:40:54 SQV1SF7RNQ XLON
9 585.5 10:40:54 SQV1SF7RNR XLON
19 585.5 10:40:54 E0NbR4A1o5o8 TRQX
15 585.5 10:40:54 010000O1T BATE
12 585.5 10:40:54 110000YUL CHIX
4 585.5 10:40:54 110000YUM CHIX
20 585.5 10:40:54 010000O1U BATE
15 585.5 10:40:54 E0NbR4A1o5oA TRQX
9 585.5 10:40:54 110000YUM CHIX
10 585.5 10:40:54 063010990016887 AQXE
11 585.5 10:40:54 063010990016888 AQXE
33 586.0 10:40:54 063010990016889 AQXE
15 586.0 10:40:54 063010990016889 AQXE
17 586.0 10:40:54 063010990016889 AQXE
10 586.0 10:40:54 110000YUO CHIX
12 585.5 10:40:54 110000YUQ CHIX
12 585.5 10:40:54 110000YUR CHIX
15 585.5 10:40:54 010000O1W BATE
8 585.5 10:40:54 SQV1SF7RNW XLON
16 585.5 10:40:54 010000O1X BATE
10 585.5 10:40:54 SQV1SF7RNX XLON
12 585.5 10:40:54 063010990016892 AQXE
12 585.5 10:40:54 063010990016893 AQXE
19 585.5 10:40:56 E0NbR4A1o5qo TRQX
14 585.5 10:40:56 E0NbR4A1o5qq TRQX
15 585.5 10:44:02 E0NbR4A1oBpq TRQX
16 585.5 10:45:08 E0NbR4A1oECM TRQX
13 585.5 10:46:32 E0NbR4A1oHHe TRQX
16 585.5 10:46:32 E0NbR4A1oHHe TRQX
14 585.5 10:47:47 E0NbR4A1oKfj TRQX
13 585.5 10:47:47 E0NbR4A1oKfj TRQX
15 585.5 10:49:02 E0NbR4A1oN8U TRQX
14 585.5 10:49:02 E0NbR4A1oN8U TRQX
15 585.5 10:50:13 E0NbR4A1oPig TRQX
14 585.5 10:50:13 E0NbR4A1oPig TRQX
15 585.5 10:50:16 E0NbR4A1oPze TRQX
15 585.5 10:50:16 E0NbR4A1oPze TRQX
15 585.5 10:51:17 E0NbR4A1oSUC TRQX
14 585.5 10:51:17 E0NbR4A1oSUC TRQX
14 585.5 10:52:30 E0NbR4A1oVGz TRQX
16 585.5 10:52:30 E0NbR4A1oVGz TRQX
15 585.5 10:53:32 E0NbR4A1oXbG TRQX
13 585.5 10:53:32 E0NbR4A1oXbG TRQX
13 585.5 10:55:02 E0NbR4A1ob7S TRQX
16 585.5 10:55:02 E0NbR4A1ob7S TRQX
13 585.5 10:56:17 E0NbR4A1odyf TRQX
13 585.5 10:56:17 E0NbR4A1odyf TRQX
13 584.5 10:56:22 010000PDC BATE
13 584.5 10:56:22 010000PDD BATE
9 584.5 11:01:47 11000129J CHIX
10 584.5 11:01:47 E0NbR4A1orjH TRQX
8 584.5 11:01:47 11000129K CHIX
9 584.5 11:01:47 E0NbR4A1orjJ TRQX
17 584.5 11:01:47 010000Q00 BATE
9 584.5 11:01:47 SQV1SF7SK8 XLON
17 584.5 11:01:47 010000Q01 BATE
6 584.5 11:01:47 SQV1SF7SK9 XLON
2 584.5 11:01:47 SQV1SF7SK9 XLON
9 584.5 11:01:47 063010990019128 AQXE
22 585.0 11:15:10 E0NbR4A1pKKm TRQX
15 585.0 11:15:10 1100014HN CHIX
16 584.5 11:19:16 SQV1SF7SES XLON
8 584.5 11:19:16 SQV1SF7SET XLON
51 584.5 11:19:16 SQV1SF7SEU XLON
65 584.5 11:19:16 SQV1SF7SEV XLON
66 584.5 11:19:16 SQV1SF7SEW XLON
63 584.5 11:19:17 SQV1SF7SEX XLON
62 584.5 11:19:17 SQV1SF7SEY XLON
67 584.5 11:19:17 SQV1SF7SEZ XLON
63 584.5 11:19:17 SQV1SF7SE0 XLON
64 584.5 11:19:17 SQV1SF7SE1 XLON
63 584.5 11:19:17 SQV1SF7SE2 XLON
67 584.5 11:19:17 SQV1SF7SE3 XLON
68 584.5 11:19:17 SQV1SF7SE4 XLON
68 584.5 11:19:17 SQV1SF7SE5 XLON
65 584.5 11:19:17 SQV1SF7SE6 XLON
64 584.5 11:19:17 SQV1SF7SE7 XLON
66 584.5 11:19:17 SQV1SF7SE8 XLON
65 584.5 11:19:17 SQV1SF7SE9 XLON
67 584.5 11:19:17 SQV1SF7SEA XLON
66 584.5 11:19:17 SQV1SF7SEB XLON
65 584.5 11:19:17 SQV1SF7SEC XLON
62 584.5 11:19:17 SQV1SF7SED XLON
68 584.5 11:19:17 SQV1SF7SEE XLON
63 584.5 11:19:17 SQV1SF7SEF XLON
65 584.5 11:19:17 SQV1SF7SFG XLON
64 584.5 11:19:17 SQV1SF7SFK XLON
68 584.5 11:19:17 SQV1SF7SFL XLON
64 584.5 11:19:17 SQV1SF7SFM XLON
66 584.5 11:19:17 SQV1SF7SFN XLON
64 584.5 11:19:17 SQV1SF7SFO XLON
64 584.5 11:19:17 SQV1SF7SFP XLON
66 584.5 11:19:17 SQV1SF7SFQ XLON
67 584.5 11:19:17 SQV1SF7SFR XLON
66 584.5 11:19:17 SQV1SF7SFS XLON
66 584.5 11:19:17 SQV1SF7SFT XLON
64 584.5 11:19:17 SQV1SF7SFU XLON
67 584.5 11:19:17 SQV1SF7SFV XLON
66 584.5 11:19:17 SQV1SF7SFW XLON
69 584.5 11:19:17 SQV1SF7SFX XLON
68 584.5 11:19:17 SQV1SF7SFY XLON
63 584.5 11:19:17 SQV1SF7SFZ XLON
68 584.5 11:19:17 SQV1SF7SF0 XLON
20 584.5 11:19:17 SQV1SF7SF5 XLON
13 584.5 11:19:17 E0NbR4A1pT4L TRQX
13 584.5 11:19:17 E0NbR4A1pT4N TRQX
19 584.5 11:19:17 SQV1SF7SF6 XLON
14 584.5 11:19:17 1100014ZI CHIX
10 584.5 11:19:17 010000RMB BATE
13 584.5 11:19:17 1100014ZJ CHIX
10 584.5 11:19:17 010000RMC BATE
11 584.5 11:19:17 063010990020545 AQXE
11 584.5 11:19:17 063010990020546 AQXE
66 584.5 11:19:26 1100014ZY CHIX
15 584.0 11:26:59 1100015XN CHIX
14 584.0 11:26:59 1100015XO CHIX
14 584.0 11:26:59 010000SB7 BATE
9 584.0 11:26:59 SQV1SF7TWN XLON
17 584.0 11:26:59 E0NbR4A1piqn TRQX
14 584.0 11:26:59 010000SB8 BATE
11 584.0 11:26:59 E0NbR4A1piqp TRQX
10 584.0 11:26:59 SQV1SF7TWO XLON
14 584.0 11:26:59 063010990021278 AQXE
9 584.0 11:27:09 SQV1SF7TW3 XLON
8 584.0 11:27:09 063010990021303 AQXE
8 584.0 11:27:09 010000SD3 BATE
67 584.0 11:27:09 1100015ZF CHIX
63 584.0 11:27:09 SQV1SF7TW4 XLON
10 584.0 11:27:09 063010990021304 AQXE
52 584.0 11:27:09 E0NbR4A1pjKQ TRQX
20 584.0 11:27:09 063010990021304 AQXE
91 584.0 11:27:09 1100015ZG CHIX
28 584.0 11:27:32 E0NbR4A1pkDh TRQX
44 584.0 11:27:32 SQV1SF7TXB XLON
12 584.0 11:27:32 E0NbR4A1pkDj TRQX
46 584.0 11:27:32 SQV1SF7TXC XLON
5 584.0 11:27:32 E0NbR4A1pkDj TRQX
18 584.5 11:27:32 010000SEI BATE
49 584.5 11:27:32 010000SEI BATE
83 584.5 11:27:32 110001623 CHIX
39 584.5 11:27:32 110001623 CHIX
190 584.5 11:27:32 110001625 CHIX
161 584.5 11:27:32 110001626 CHIX
60 584.5 11:28:03 11000164K CHIX
7 584.5 11:28:03 11000164K CHIX
63 584.5 11:28:03 010000SG9 BATE
38 584.5 11:42:41 063010990022857 AQXE
30 584.5 11:42:41 063010990022859 AQXE
64 587.5 11:44:34 SQV1SF7UOK XLON
16 587.5 11:44:34 SQV1SF7UOL XLON
49 587.5 11:44:34 SQV1SF7UOL XLON
7 587.5 11:44:34 SQV1SF7UON XLON
52 587.5 11:44:34 SQV1SF7UON XLON
27 588.0 11:45:00 1100019F8 CHIX
34 588.0 11:45:00 1100019F9 CHIX
32 588.0 11:45:00 010000UOJ BATE
40 588.0 11:45:00 010000UOK BATE
9 590.5 11:54:06 E0NbR4A1qjOM TRQX
10 590.5 11:54:06 E0NbR4A1qjOO TRQX
9 590.5 11:54:06 110001BGR CHIX
9 590.5 11:54:06 010000WGP BATE
8 590.5 11:54:06 010000WGQ BATE
10 590.5 11:54:06 063010990023927 AQXE
9 590.5 11:54:06 063010990023928 AQXE
14 592.5 11:58:17 SQV1SF7VHK XLON
11 592.5 11:58:17 010000XER BATE
25 592.5 11:58:17 110001CEE CHIX
14 592.0 11:58:17 SQV1SF7VHN XLON
17 592.0 11:58:17 010000XEU BATE
13 592.5 11:58:17 063010990024351 AQXE
7 592.0 11:58:30 E0NbR4A1quZP TRQX
25 592.0 11:58:30 E0NbR4A1quZR TRQX
9 592.0 11:58:31 SQV1SF7VHE XLON
25 592.0 11:58:31 SQV1SF7VIG XLON
7 592.0 11:58:31 010000XJ5 BATE
25 592.0 11:58:31 010000XJ6 BATE
7 592.0 11:58:31 110001CKF CHIX
28 592.0 11:58:31 110001CKG CHIX
7 592.0 11:58:31 063010990024384 AQXE
25 592.0 11:58:31 063010990024385 AQXE
134 592.0 11:58:31 SQV1SF7VIJ XLON
106 592.0 11:58:31 110001CKQ CHIX
25 591.5 12:04:49 110001E60 CHIX
27 591.5 12:04:49 E0NbR4A1rDrd TRQX
24 591.5 12:04:49 110001E61 CHIX
27 591.5 12:04:49 E0NbR4A1rDrf TRQX
25 591.5 12:04:49 010000YYI BATE
23 591.5 12:04:49 SQV1SF7VW2 XLON
25 591.5 12:04:49 010000YYJ BATE
23 591.5 12:04:49 SQV1SF7VW3 XLON
32 591.5 12:04:49 063010990025187 AQXE
30 591.5 12:04:49 063010990025188 AQXE
49 592.0 12:04:49 SQV1SF7VW4 XLON
19 592.0 12:04:49 SQV1SF7VW4 XLON
63 592.0 12:04:49 SQV1SF7VW6 XLON
64 592.0 12:04:49 SQV1SF7VW7 XLON
23 592.0 12:04:49 SQV1SF7VW8 XLON
44 592.0 12:04:49 SQV1SF7VW8 XLON
48 592.0 12:04:49 SQV1SF7VWA XLON
18 592.0 12:04:49 SQV1SF7VWA XLON
9 591.0 12:04:50 SQV1SF7VXI XLON
10 591.0 12:04:50 E0NbR4A1rDuT TRQX
10 591.0 12:04:50 E0NbR4A1rDuV TRQX
9 591.0 12:04:50 SQV1SF7VXJ XLON
10 591.0 12:04:50 010000YYQ BATE
28 591.0 12:04:50 110001E6C CHIX
28 591.0 12:04:50 110001E6D CHIX
10 591.0 12:04:50 010000YYR BATE
6 591.0 12:04:50 063010990025189 AQXE
3 591.0 12:04:50 063010990025189 AQXE
1 591.0 12:04:50 063010990025189 AQXE
4 591.0 12:04:50 063010990025192 AQXE
6 591.0 12:04:50 063010990025192 AQXE
33 591.5 12:04:50 063010990025194 AQXE
30 591.5 12:04:50 063010990025194 AQXE
33 591.5 12:04:51 063010990025196 AQXE
33 591.5 12:04:51 063010990025197 AQXE
33 591.5 12:04:51 063010990025198 AQXE
1 591.5 12:04:51 063010990025199 AQXE
17 591.0 12:04:51 SQV1SF7VXP XLON
13 591.0 12:04:51 110001E6E CHIX
18 591.0 12:05:30 SQV1SF7VXB XLON
11 591.0 12:05:30 E0NbR4A1rFZ8 TRQX
14 591.0 12:05:30 110001EBK CHIX
7 591.0 12:05:30 010000Z2R BATE
8 591.0 12:05:30 010000Z2S BATE
10 591.0 12:05:30 E0NbR4A1rFZA TRQX
9 591.0 12:05:30 063010990025275 AQXE
3 591.0 12:05:30 063010990025275 AQXE
2 591.0 12:05:30 063010990025275 AQXE
7 591.0 12:05:30 063010990025278 AQXE
7 591.0 12:09:28 110001EPZ CHIX
14 590.5 12:15:15 SQV1SF7V8K XLON
10 590.5 12:15:15 SQV1SF7V8L XLON
11 590.5 12:15:15 110001FE3 CHIX
10 590.5 12:15:15 E0NbR4A1rY02 TRQX
16 590.5 12:15:15 010000ZY7 BATE
10 590.5 12:15:15 110001FE4 CHIX
9 590.5 12:15:15 010000ZY8 BATE
2 590.5 12:15:15 E0NbR4A1rY04 TRQX
12 590.5 12:15:15 E0NbR4A1rY04 TRQX
13 590.5 12:15:15 063010990026257 AQXE
20 590.5 12:15:15 063010990026258 AQXE
67 590.5 12:15:15 SQV1SF7V8M XLON
66 590.5 12:15:15 SQV1SF7V8N XLON
53 590.5 12:15:15 110001FE5 CHIX
13 590.5 12:15:15 SQV1SF7V8O XLON
14 590.0 12:15:15 E0NbR4A1rY1k TRQX
19 590.0 12:15:15 E0NbR4A1rY1m TRQX
12 590.0 12:15:15 SQV1SF7V8P XLON
13 590.0 12:15:15 SQV1SF7V8Q XLON
11 590.0 12:15:15 063010990026259 AQXE
10 590.0 12:15:15 063010990026261 AQXE
17 590.5 12:15:15 SQV1SF7V8R XLON
51 590.5 12:15:15 SQV1SF7V8R XLON
64 590.5 12:15:25 110001FGY CHIX
3 590.5 12:15:25 110001FGZ CHIX
62 590.5 12:15:25 110001FGZ CHIX
63 590.5 12:15:25 SQV1SF7V88 XLON
64 590.5 12:15:25 110001FH1 CHIX
49 590.5 12:15:25 110001FH2 CHIX
14 590.5 12:15:25 110001FH2 CHIX
68 590.5 12:15:52 SQV1SF7V9L XLON
21 590.5 12:15:52 110001FIC CHIX
44 590.5 12:15:52 110001FIC CHIX
67 590.5 12:16:20 110001FK9 CHIX
49 590.5 12:16:20 110001FKA CHIX
15 590.5 12:16:20 110001FKA CHIX
67 590.5 12:16:20 110001FKC CHIX
65 590.5 12:16:45 SQV1SF7VA3 XLON
67 590.5 12:16:45 SQV1SF7VA4 XLON
54 590.5 12:16:45 110001FO0 CHIX
14 590.5 12:16:45 110001FO0 CHIX
67 590.5 12:16:45 110001FO2 CHIX
8 590.0 12:23:10 0100010SW BATE
11 590.0 12:23:10 110001GO9 CHIX
8 590.0 12:23:10 110001GOA CHIX
8 590.0 12:23:10 0100010SX BATE
8 590.0 12:23:10 SQV1SF7WHB XLON
10 590.0 12:23:10 SQV1SF7WHC XLON
31 590.5 12:23:10 110001GOB CHIX
32 590.5 12:23:10 110001GOB CHIX
1 590.5 12:23:10 110001GOD CHIX
67 590.5 12:23:10 110001GOD CHIX
68 590.5 12:23:10 110001GOF CHIX
21 590.0 12:29:55 0100011IN BATE
20 590.0 12:29:55 0100011IO BATE
14 590.0 12:29:55 E0NbR4A1s0Ho TRQX
16 590.0 12:29:55 110001HNS CHIX
18 590.0 12:29:55 110001HNT CHIX
15 590.0 12:29:55 E0NbR4A1s0Hq TRQX
13 590.0 12:30:00 063010990028118 AQXE
14 590.0 12:30:00 063010990028119 AQXE
10 589.5 12:30:32 E0NbR4A1s1hg TRQX
13 589.5 12:30:32 E0NbR4A1s1hi TRQX
8 589.5 12:30:32 SQV1SF7WQ7 XLON
17 589.5 12:30:32 0100011KG BATE
14 589.5 12:30:32 110001HQF CHIX
9 589.5 12:30:32 110001HQG CHIX
16 589.5 12:30:32 0100011KH BATE
9 589.5 12:30:32 SQV1SF7WQ8 XLON
13 589.5 12:30:32 063010990028186 AQXE
18 589.5 12:30:32 063010990028187 AQXE
33 590.0 12:30:32 063010990028190 AQXE
14 590.0 12:30:32 063010990028190 AQXE
19 590.0 12:30:32 063010990028190 AQXE
13 589.5 12:30:37 SQV1SF7WRL XLON
20 589.5 12:30:37 SQV1SF7WRM XLON
15 589.5 12:30:37 0100011LQ BATE
13 589.5 12:30:37 110001HS8 CHIX
12 589.5 12:30:37 110001HS9 CHIX
12 589.5 12:30:37 0100011LR BATE
7 589.5 12:30:54 0100011MQ BATE
7 589.5 12:30:54 0100011MR BATE
8 589.5 12:32:15 E0NbR4A1s68i TRQX
7 589.5 12:32:15 E0NbR4A1s68k TRQX
11 589.5 12:32:15 SQV1SF7WTP XLON
10 589.5 12:32:15 SQV1SF7WTQ XLON
17 589.0 12:39:49 110001IWG CHIX
15 589.0 12:39:49 0100012BX BATE
16 589.0 12:39:49 110001IWH CHIX
17 589.0 12:39:49 0100012BY BATE
8 589.0 12:39:49 SQV1SF7WZC XLON
14 589.0 12:39:49 E0NbR4A1sKgZ TRQX
12 589.0 12:39:49 E0NbR4A1sKgb TRQX
9 589.0 12:39:49 SQV1SF7WZD XLON
14 589.0 12:39:49 063010990029262 AQXE
13 589.0 12:39:49 063010990029264 AQXE
97 589.0 12:39:49 SQV1SF7W0H XLON
68 589.0 12:39:49 SQV1SF7W0I XLON
26 589.0 12:39:49 110001IWJ CHIX
100 589.0 12:39:49 SQV1SF7W0K XLON
39 589.0 12:39:49 SQV1SF7W0L XLON
25 589.0 12:39:49 110001IWL CHIX
37 589.0 12:39:49 110001IWL CHIX
13 588.5 12:42:55 SQV1SF7W3Z XLON
13 588.5 12:42:55 SQV1SF7W30 XLON
28 588.5 12:42:55 110001JD7 CHIX
26 588.5 12:42:55 110001JD8 CHIX
64 589.0 12:42:55 110001JD9 CHIX
44 589.0 12:42:55 110001JDA CHIX
19 589.0 12:42:55 110001JDA CHIX
68 589.0 12:42:55 110001JDC CHIX
61 589.0 12:42:55 110001JDD CHIX
2 589.0 12:42:55 110001JDD CHIX
18 589.0 12:42:55 0100012M7 BATE
21 589.0 12:42:55 110001JDF CHIX
63 589.0 12:43:18 110001JG6 CHIX
12 588.5 13:04:02 E0NbR4A1t72n TRQX
3 588.5 13:04:02 E0NbR4A1t72p TRQX
11 588.5 13:04:02 0100014LC BATE
12 588.5 13:04:02 0100014LD BATE
7 588.5 13:05:42 E0NbR4A1tB8Y TRQX
9 588.5 13:05:42 E0NbR4A1tB8a TRQX
8 588.5 13:05:42 110001MMG CHIX
7 588.5 13:05:42 0100014QY BATE
7 588.5 13:05:42 SQV1SF7X09 XLON
11 588.5 13:05:42 110001MMH CHIX
9 588.5 13:05:42 0100014QZ BATE
9 588.5 13:05:42 SQV1SF7X0A XLON
7 588.5 13:05:42 063010990032624 AQXE
9 588.5 13:05:42 063010990032625 AQXE
8 588.0 13:16:13 SQV1SF7XEO XLON
8 588.0 13:16:13 SQV1SF7XEP XLON
14 588.0 13:16:13 01000162N BATE
14 588.0 13:16:13 110001OHA CHIX
18 588.0 13:16:13 110001OHB CHIX
15 588.0 13:16:13 01000162O BATE
8 588.0 13:18:17 063010990034339 AQXE
7 588.0 13:18:17 063010990034341 AQXE
9 588.0 13:32:41 110001RES CHIX
9 588.0 13:32:41 110001RET CHIX
6 588.0 13:40:02 SQV1SF7YAT XLON
5 588.0 13:53:41 SQV1SF7YAT XLON
10 588.0 13:53:41 SQV1SF7ZTI XLON
15 588.0 13:56:05 110001VMM CHIX
2 588.0 13:56:05 110001VMM CHIX
10 588.0 13:56:05 010001AZY BATE
1 588.0 13:56:05 SQV1SF7ZTI XLON
11 588.0 13:56:05 E0NbR4A1v7qY TRQX
13 588.0 13:56:05 SQV1SF7ZW5 XLON
12 588.0 13:56:05 063010990039364 AQXE
9 587.5 13:56:07 SQV1SF7ZW8 XLON
10 587.5 13:56:07 SQV1SF7ZW9 XLON
14 587.5 13:58:22 110001W27 CHIX
14 587.5 13:58:22 110001W28 CHIX
16 587.5 13:58:22 063010990039633 AQXE
16 587.5 13:58:22 063010990039634 AQXE
8 587.5 13:58:55 010001BDW BATE
8 587.5 13:58:55 010001BDX BATE
2 587.5 13:58:55 110001W4J CHIX
69 588.0 14:00:46 110001WMQ CHIX
7 587.5 14:07:07 E0NbR4A1vaID TRQX
15 587.5 14:07:07 063010990040926 AQXE
10 587.5 14:07:07 063010990040927 AQXE
64 588.0 14:07:07 SQV1SF7ZFP XLON
64 588.0 14:07:07 SQV1SF7ZFQ XLON
64 588.0 14:07:07 SQV1SF7ZFR XLON
66 588.0 14:07:07 110001XXU CHIX
27 588.0 14:07:07 SQV1SF7ZFS XLON
41 588.0 14:07:07 SQV1SF7ZFS XLON
14 588.0 14:07:07 SQV1SF7ZFU XLON
49 588.0 14:07:07 SQV1SF7ZFU XLON
64 588.0 14:07:07 SQV1SF7ZFW XLON
64 588.0 14:07:07 SQV1SF7ZFX XLON
68 588.0 14:07:07 SQV1SF7ZF0 XLON
63 588.0 14:07:07 110001XXV CHIX
67 588.0 14:07:08 SQV1SF7ZF1 XLON
64 588.0 14:07:08 SQV1SF7ZF2 XLON
34 588.0 14:07:08 SQV1SF7ZF3 XLON
64 588.0 14:08:48 SQV1SF70KB XLON
65 588.0 14:08:48 110001YAG CHIX
1 588.0 14:08:48 110001YAG CHIX
47 588.5 14:12:04 110001YY1 CHIX
19 588.5 14:12:04 110001YY1 CHIX
5 588.5 14:12:04 110001YY3 CHIX
64 588.5 14:12:04 110001YY3 CHIX
65 588.5 14:12:04 110001YY5 CHIX
66 588.5 14:12:04 110001YY6 CHIX
1 588.5 14:12:04 110001YY7 CHIX
67 588.5 14:13:19 SQV1SF70VU XLON
65 588.5 14:13:19 SQV1SF70VV XLON
17 588.5 14:13:19 SQV1SF70VW XLON
9 588.5 14:13:19 110001Z7F CHIX
9 588.5 14:18:54 SQV1SF706L XLON
55 588.5 14:18:54 SQV1SF706L XLON
62 588.5 14:18:54 1100020F8 CHIX
63 588.5 14:18:54 SQV1SF706N XLON
63 588.5 14:18:54 1100020F9 CHIX
62 588.5 14:18:54 SQV1SF706O XLON
64 588.5 14:18:54 SQV1SF706P XLON
4 588.5 14:18:54 SQV1SF706Q XLON
55 588.5 14:18:54 SQV1SF706Q XLON
7 588.5 14:18:54 SQV1SF706Q XLON
65 588.5 14:18:54 1100020FA CHIX
66 588.5 14:18:54 SQV1SF706T XLON
60 588.5 14:18:54 1100020FD CHIX
1 588.5 14:18:54 1100020FD CHIX
2 588.5 14:18:54 1100020FD CHIX
9 588.5 14:18:56 1100020FR CHIX
60 588.5 14:18:56 1100020FR CHIX
65 588.5 14:18:56 1100020FT CHIX
65 588.5 14:18:57 1100020G1 CHIX
32 588.5 14:18:57 1100020G2 CHIX
12 588.5 14:18:57 1100020G2 CHIX
22 588.5 14:18:57 1100020G2 CHIX
63 588.5 14:18:57 1100020G5 CHIX
67 588.5 14:19:06 SQV1SF7062 XLON
68 588.5 14:19:06 SQV1SF7063 XLON
15 588.5 14:19:06 SQV1SF7064 XLON
50 588.5 14:19:06 SQV1SF7064 XLON
62 588.5 14:19:06 SQV1SF7066 XLON
62 588.5 14:19:06 1100020H0 CHIX
61 588.5 14:19:07 SQV1SF7067 XLON
8 588.5 14:19:07 SQV1SF7067 XLON
13 588.5 14:19:07 SQV1SF7069 XLON
50 588.5 14:19:07 SQV1SF7069 XLON
44 588.5 14:19:19 SQV1SF707K XLON
23 588.5 14:19:19 SQV1SF707K XLON
64 588.5 14:19:19 SQV1SF707M XLON
55 588.5 14:19:20 SQV1SF707N XLON
13 588.5 14:19:20 SQV1SF707N XLON
69 588.5 14:19:20 SQV1SF707P XLON
46 588.5 14:19:20 SQV1SF707Q XLON
18 588.5 14:19:20 SQV1SF707Q XLON
68 588.5 14:19:20 SQV1SF707S XLON
67 588.5 14:19:20 SQV1SF707T XLON
29 588.5 14:19:20 1100020I2 CHIX
15 588.5 14:19:20 1100020I2 CHIX
20 588.5 14:19:20 SQV1SF707U XLON
3 588.5 14:19:20 SQV1SF707U XLON
66 588.5 14:19:20 SQV1SF707W XLON
56 588.5 14:19:20 SQV1SF707X XLON
4 588.5 14:19:20 SQV1SF707Y XLON
1 588.5 14:19:20 SQV1SF707Y XLON
8 588.5 14:19:20 SQV1SF707Y XLON
63 588.5 14:19:20 SQV1SF7071 XLON
63 588.5 14:19:20 SQV1SF7072 XLON
26 588.5 14:19:20 1100020I5 CHIX
7 588.0 14:19:31 E0NbR4A1w63Z TRQX
23 588.0 14:19:31 1100020J8 CHIX
25 588.0 14:19:31 010001DY6 BATE
14 588.0 14:19:31 1100020J9 CHIX
23 588.0 14:19:31 010001DY7 BATE
14 588.0 14:19:31 SQV1SF7078 XLON
3 588.0 14:19:31 1100020J9 CHIX
15 588.0 14:19:31 SQV1SF7079 XLON
56 588.5 14:19:31 SQV1SF707A XLON
9 588.5 14:19:31 SQV1SF707A XLON
8 588.0 14:21:45 010001EA1 BATE
10 587.0 14:23:38 010001ELP BATE
4 587.0 14:23:38 1100021KT CHIX
6 587.0 14:23:38 1100021KT CHIX
11 587.0 14:23:38 010001ELQ BATE
10 587.0 14:23:38 E0NbR4A1wH8U TRQX
14 587.0 14:23:38 SQV1SF70FD XLON
11 587.0 14:23:38 1100021KV CHIX
8 587.0 14:23:38 E0NbR4A1wH8W TRQX
15 587.0 14:23:38 SQV1SF70FE XLON
21 587.0 14:23:38 063010990043427 AQXE
24 587.0 14:23:38 063010990043428 AQXE
39 587.0 14:23:38 1100021KW CHIX
65 587.5 14:23:38 010001ELR BATE
69 587.5 14:23:38 010001ELS BATE
67 587.5 14:23:38 010001ELT BATE
26 587.5 14:23:38 010001ELU BATE
8 587.0 14:29:02 SQV1SF71QY XLON
8 587.0 14:29:02 SQV1SF71QZ XLON
11 587.0 14:29:47 110002374 CHIX
11 587.0 14:29:47 110002375 CHIX
9 587.0 14:29:47 E0NbR4A1wY95 TRQX
9 587.0 14:29:47 SQV1SF71SW XLON
17 587.0 14:29:47 010001FPQ BATE
16 587.0 14:29:47 010001FPR BATE
9 587.0 14:29:47 E0NbR4A1wY97 TRQX
9 587.0 14:29:47 SQV1SF71SX XLON
12 587.0 14:29:47 063010990044298 AQXE
1 587.0 14:30:00 010001FVW BATE
13 587.0 14:30:00 010001FVX BATE
69 586.5 14:30:00 SQV1SF71VY XLON
41 587.0 14:30:01 010001FXC BATE
66 587.0 14:30:01 E0NbR4A1wa4R TRQX
18 587.0 14:30:01 063010990044375 AQXE
43 587.0 14:30:01 063010990044375 AQXE
32 587.0 14:30:01 010001FXG BATE
8 587.0 14:30:01 010001FXK BATE
62 587.0 14:30:01 010001FXP BATE
38 586.0 14:30:42 11000249H CHIX
39 586.0 14:30:42 11000249I CHIX
36 586.0 14:30:42 063010990044575 AQXE
37 586.0 14:30:42 063010990044576 AQXE
42 587.0 14:31:04 010001GLC BATE
61 587.0 14:31:04 E0NbR4A1wjsu TRQX
36 587.0 14:31:04 010001GLD BATE
17 587.0 14:31:04 E0NbR4A1wjsy TRQX
50 587.0 14:31:04 E0NbR4A1wjsy TRQX
100 587.0 14:31:04 010001GLE BATE
52 587.0 14:31:35 1100024Y2 CHIX
33 587.0 14:31:35 SQV1SF719N XLON
25 586.5 14:32:02 1100025AU CHIX
24 586.5 14:32:02 1100025AV CHIX
9 586.5 14:32:53 SQV1SF72K7 XLON
9 586.5 14:32:53 SQV1SF72K8 XLON
15 586.5 14:32:53 11000266F CHIX
15 586.5 14:32:53 010001HF2 BATE
17 586.5 14:32:53 E0NbR4A1ww1S TRQX
15 586.5 14:32:53 11000266G CHIX
15 586.5 14:32:53 010001HF3 BATE
17 586.5 14:32:53 E0NbR4A1ww1U TRQX
12 586.5 14:32:53 063010990045034 AQXE
12 586.5 14:32:53 063010990045035 AQXE
10 586.0 14:32:54 SQV1SF72KD XLON
18 586.0 14:32:54 110002671 CHIX
14 586.0 14:32:54 110002672 CHIX
10 586.0 14:32:54 SQV1SF72KE XLON
10 586.0 14:32:54 E0NbR4A1wwBV TRQX
15 586.0 14:32:54 010001HFH BATE
4 586.0 14:32:54 110002672 CHIX
15 586.0 14:32:54 010001HFI BATE
11 586.0 14:32:54 E0NbR4A1wwBX TRQX
14 586.0 14:33:02 063010990045063 AQXE
15 586.0 14:33:02 063010990045064 AQXE
13 585.5 14:35:42 063010990045509 AQXE
12 585.5 14:36:17 1100027WJ CHIX
19 585.5 14:39:42 063010990046162 AQXE
11 585.5 14:39:42 063010990046164 AQXE
9 585.5 14:39:48 E0NbR4A1xRXc TRQX
8 585.5 14:39:48 E0NbR4A1xRXe TRQX
8 585.5 14:39:48 1100029C2 CHIX
14 585.5 14:39:48 1100029C3 CHIX
8 585.5 14:40:03 SQV1SF72B7 XLON
7 585.5 14:40:03 SQV1SF72B8 XLON
9 585.5 14:40:03 1100029GQ CHIX
7 585.5 14:40:03 010001JH2 BATE
8 585.5 14:40:03 1100029GR CHIX
18 585.0 14:41:22 010001JRQ BATE
11 585.0 14:41:23 010001JRR BATE
7 585.0 14:44:55 SQV1SF73V9 XLON
10 585.0 14:46:45 110002CH6 CHIX
8 585.0 14:46:45 110002CH8 CHIX
11 585.0 14:47:18 010001LKC BATE
13 585.0 14:47:18 010001LKD BATE
1 585.0 14:49:31 010001M61 BATE
11 585.0 14:49:31 E0NbR4A1xwVy TRQX
11 585.0 14:49:31 E0NbR4A1xwW0 TRQX
13 585.0 14:50:40 110002E65 CHIX
14 585.0 14:50:40 110002E66 CHIX
27 584.5 14:52:34 010001MYT BATE
27 584.5 14:52:34 010001MYU BATE
20 584.5 14:54:49 110002FT8 CHIX
21 584.5 14:54:49 110002FT9 CHIX
15 584.5 14:55:03 SQV1SF744D XLON
15 584.5 14:55:03 SQV1SF744E XLON
15 584.5 14:55:03 063010990049171 AQXE
5 584.5 14:55:03 063010990049172 AQXE
8 584.5 14:59:52 110002HIU CHIX
3 584.5 15:00:39 110002HIU CHIX
13 584.5 15:00:39 110002HYO CHIX
11 584.5 15:00:39 010001P30 BATE
13 584.5 15:00:39 010001P31 BATE
13 584.5 15:00:39 SQV1SF75SJ XLON
2 584.5 15:00:39 SQV1SF75SK XLON
9 584.5 15:00:39 063010990050398 AQXE
10 584.5 15:00:39 063010990050399 AQXE
31 585.0 15:00:39 010001P32 BATE
59 585.0 15:00:39 SQV1SF75SR XLON
9 585.0 15:00:39 SQV1SF75SR XLON
35 585.0 15:00:39 010001P33 BATE
21 585.0 15:00:39 SQV1SF75ST XLON
41 585.0 15:00:39 SQV1SF75ST XLON
59 585.0 15:00:39 SQV1SF75SV XLON
35 585.0 15:00:39 SQV1SF75SV XLON
99 585.0 15:00:39 010001P36 BATE
32 585.0 15:00:39 010001P37 BATE
26 585.0 15:00:39 SQV1SF75SX XLON
1 585.0 15:00:39 SQV1SF75SX XLON
42 585.0 15:00:39 SQV1SF75SX XLON
26 585.0 15:00:41 010001P3J BATE
22 585.0 15:00:41 010001P3J BATE
54 585.0 15:00:41 010001P3J BATE
7 585.0 15:00:41 010001P3M BATE
59 585.0 15:00:41 010001P3M BATE
30 585.0 15:00:41 SQV1SF75TH XLON
1 585.0 15:00:41 SQV1SF75TH XLON
67 585.0 15:00:41 010001P3Q BATE
33 585.0 15:00:41 SQV1SF75TK XLON
66 585.0 15:00:41 010001P3R BATE
31 585.0 15:00:41 E0NbR4A1ylyO TRQX
14 585.0 15:00:43 SQV1SF75TP XLON
47 585.0 15:00:43 SQV1SF75TP XLON
34 585.0 15:00:43 SQV1SF75TP XLON
56 585.0 15:00:43 SQV1SF75TS XLON
7 584.5 15:05:03 010001Q9U BATE
7 584.5 15:11:13 110002LL5 CHIX
8 584.5 15:12:32 SQV1SF76RH XLON
15 584.5 15:12:32 E0NbR4A1zZ0f TRQX
19 584.5 15:12:32 110002M4F CHIX
11 584.5 15:12:32 010001S2S BATE
15 584.5 15:12:32 E0NbR4A1zZ0h TRQX
14 584.5 15:12:32 SQV1SF76RI XLON
11 584.5 15:18:56 063010990053919 AQXE
11 584.5 15:18:56 063010990053920 AQXE
7 584.5 15:21:05 SQV1SF77OC XLON
8 584.5 15:21:05 SQV1SF77OD XLON
9 584.5 15:21:05 110002OZK CHIX
10 584.5 15:21:05 E0NbR4A205ho TRQX
9 584.5 15:21:05 110002OZL CHIX
11 584.5 15:21:05 E0NbR4A205hq TRQX
2 584.5 15:21:05 010001U6H BATE
13 584.5 15:21:05 010001U6H BATE
2 584.5 15:21:05 010001U6H BATE
17 584.5 15:21:05 010001U6K BATE
9 584.5 15:21:05 063010990054293 AQXE
9 584.5 15:21:05 063010990054294 AQXE
68 584.5 15:21:09 SQV1SF77PC XLON
65 584.5 15:21:09 SQV1SF77PD XLON
66 584.5 15:21:09 SQV1SF77PE XLON
14 584.5 15:21:09 110002P0Y CHIX
46 584.5 15:21:29 SQV1SF77QE XLON
18 584.5 15:21:29 SQV1SF77QE XLON
23 584.5 15:21:29 110002P4S CHIX
45 584.5 15:21:29 110002P4S CHIX
53 584.5 15:21:31 SQV1SF77RM XLON
14 584.5 15:21:31 SQV1SF77RM XLON
51 584.5 15:21:31 110002P5Q CHIX
13 584.5 15:21:31 110002P5Q CHIX
3 584.5 15:21:31 110002P5Q CHIX
63 584.5 15:21:31 110002P5T CHIX
14 584.5 15:21:31 110002P5U CHIX
49 584.5 15:21:31 110002P5U CHIX
65 584.5 15:21:31 110002P5W CHIX
19 584.5 15:21:31 110002P5X CHIX
48 584.5 15:21:31 110002P5X CHIX
68 584.5 15:21:31 110002P63 CHIX
65 584.5 15:21:31 SQV1SF77RO XLON
58 584.5 15:21:31 SQV1SF77RP XLON
6 584.5 15:21:31 E0NbR4A207wR TRQX
67 584.5 15:21:36 SQV1SF77RS XLON
67 584.5 15:21:36 110002P72 CHIX
52 584.5 15:21:36 SQV1SF77RT XLON
13 584.5 15:21:36 SQV1SF77RT XLON
8 584.5 15:21:36 E0NbR4A208Av TRQX
56 584.5 15:21:36 E0NbR4A208Av TRQX
63 584.5 15:21:40 SQV1SF77SF XLON
58 584.5 15:22:04 110002PG9 CHIX
9 584.5 15:22:04 110002PG9 CHIX
63 584.5 15:22:04 110002PGB CHIX
19 584.0 15:26:01 E0NbR4A20NsG TRQX
10 584.0 15:26:01 SQV1SF773Y XLON
1 584.0 15:26:01 E0NbR4A20NsI TRQX
11 584.0 15:26:01 SQV1SF773Z XLON
15 584.0 15:26:01 010001VDM BATE
15 584.0 15:26:01 010001VDN BATE
3 584.5 15:35:07 SQV1SF785V XLON
4 584.5 15:35:07 SQV1SF785V XLON
9 584.5 15:35:07 E0NbR4A20vGA TRQX
9 584.5 15:35:07 SQV1SF785X XLON
9 584.5 15:35:07 110002TS6 CHIX
7 584.5 15:35:07 010001XNW BATE
12 584.5 15:35:07 110002TS7 CHIX
9 584.5 15:35:07 010001XNX BATE
16 584.0 15:35:47 110002U2S CHIX
17 584.0 15:35:47 110002U2T CHIX
16 584.0 15:41:55 110002VUG CHIX
15 584.0 15:41:55 110002VUH CHIX
13 584.0 15:43:55 E0NbR4A21RPW TRQX
12 584.0 15:43:55 E0NbR4A21RPY TRQX
13 584.0 15:43:55 SQV1SF79V8 XLON
15 584.0 15:43:55 110002WDE CHIX
13 584.0 15:43:55 010001ZQL BATE
14 584.0 15:43:55 110002WDF CHIX
12 584.0 15:43:55 010001ZQM BATE
12 584.0 15:43:55 SQV1SF79V9 XLON
12 584.0 15:43:55 063010990058636 AQXE
12 584.0 15:43:55 063010990058637 AQXE
68 585.0 15:46:20 SQV1SF799A XLON
65 586.0 15:54:43 SQV1SF7AUW XLON
64 586.0 15:54:43 SQV1SF7AUX XLON
63 586.0 15:54:43 110002ZSL CHIX
61 586.0 15:54:43 110002ZSM CHIX
66 586.5 15:54:43 110002ZSR CHIX
69 586.5 15:54:43 110002ZSS CHIX
16 586.5 15:54:43 110002ZST CHIX
24 586.5 15:54:43 110002ZST CHIX
23 586.5 15:54:43 110002ZST CHIX
64 586.5 15:54:43 110002ZSW CHIX
27 586.5 15:54:43 110002ZSX CHIX
23 586.5 15:54:43 110002ZSX CHIX
27 586.5 15:55:50 110003089 CHIX
24 586.5 15:55:50 110003089 CHIX
28 586.5 15:55:50 11000308B CHIX
69 586.5 15:55:50 11000308B CHIX
26 586.5 15:56:00 1100030BE CHIX
25 586.5 15:56:00 1100030BE CHIX
24 586.5 15:56:00 1100030BQ CHIX
26 586.5 15:56:05 1100030DV CHIX
23 586.5 15:56:05 1100030DV CHIX
23 586.5 15:56:05 1100030DX CHIX
41 586.5 15:56:05 1100030DY CHIX
68 586.5 15:56:05 1100030DZ CHIX
30 586.5 15:56:06 1100030E0 CHIX
36 586.5 15:56:06 1100030E0 CHIX
27 586.5 15:56:06 1100030E2 CHIX
30 586.0 15:56:06 SQV1SF7AZ8 XLON
19 586.0 15:56:06 1100030E3 CHIX
16 586.0 15:56:06 063010990060574 AQXE
22 586.0 15:56:06 SQV1SF7AZ9 XLON
2 586.0 15:56:06 SQV1SF7AZ9 XLON
22 586.0 15:56:06 1100030E4 CHIX
24 586.0 15:56:06 1100030E5 CHIX
26 586.0 15:56:06 SQV1SF7AZB XLON
22 586.0 15:56:06 063010990060577 AQXE
15 586.0 15:56:06 063010990060578 AQXE
8 586.0 15:58:37 11000317H CHIX
58 586.0 15:58:37 11000317H CHIX
11 585.0 16:01:03 E0NbR4A22SLf TRQX
11 585.0 16:01:03 E0NbR4A22SLh TRQX
14 585.0 16:01:03 SQV1SF7BPC XLON
15 585.0 16:01:03 0100024C7 BATE
17 585.0 16:01:03 1100032D7 CHIX
16 585.0 16:01:03 1100032D8 CHIX
15 585.0 16:01:03 0100024C8 BATE
14 585.0 16:01:03 SQV1SF7BPD XLON
11 585.0 16:01:03 063010990062038 AQXE
11 585.0 16:01:03 063010990062039 AQXE
17 584.5 16:01:16 063010990062110 AQXE
5 584.5 16:01:16 063010990062111 AQXE
10 584.5 16:01:47 E0NbR4A22Vqy TRQX
9 584.5 16:01:47 E0NbR4A22Vr0 TRQX
8 584.5 16:01:47 SQV1SF7BVU XLON
14 584.5 16:01:47 1100032PY CHIX
14 584.5 16:01:47 0100024KY BATE
12 584.5 16:01:47 1100032PZ CHIX
12 584.5 16:01:47 0100024KZ BATE
12 584.5 16:01:47 063010990062111 AQXE
13 584.5 16:01:47 063010990062206 AQXE
30 585.0 16:01:48 063010990062207 AQXE
36 585.0 16:01:48 063010990062207 AQXE
48 585.0 16:01:51 SQV1SF7BVX XLON
15 585.0 16:01:51 SQV1SF7BVX XLON
65 585.0 16:02:00 SQV1SF7BWR XLON
65 585.0 16:02:00 SQV1SF7BWS XLON
22 585.0 16:02:00 SQV1SF7BWT XLON
42 585.0 16:02:00 SQV1SF7BWT XLON
65 585.0 16:02:00 SQV1SF7BWV XLON
62 585.0 16:02:00 SQV1SF7BWW XLON
64 585.0 16:02:00 SQV1SF7BWX XLON
67 585.0 16:02:00 SQV1SF7BWY XLON
13 585.0 16:02:00 0100024ND BATE
50 585.0 16:02:00 0100024ND BATE
14 584.5 16:02:01 SQV1SF7BW2 XLON
17 584.5 16:02:01 SQV1SF7BW3 XLON
17 584.5 16:02:01 E0NbR4A22WlI TRQX
14 584.5 16:02:01 E0NbR4A22WlK TRQX
8 584.5 16:02:22 SQV1SF7BYD XLON
8 584.5 16:02:22 SQV1SF7BYE XLON
6 584.5 16:02:22 1100032Y0 CHIX
10 584.5 16:02:22 E0NbR4A22Y29 TRQX
1 584.5 16:02:22 1100032Y0 CHIX
10 584.5 16:02:22 E0NbR4A22Y2B TRQX
7 584.5 16:02:22 1100032Y2 CHIX
8 584.5 16:02:22 063010990062288 AQXE
8 584.5 16:02:22 063010990062289 AQXE
13 584.0 16:05:37 063010990062805 AQXE
12 584.0 16:05:37 063010990062807 AQXE
10 584.0 16:08:00 SQV1SF7CKN XLON
9 584.0 16:08:00 SQV1SF7CKO XLON
8 584.0 16:08:44 11000356N CHIX
9 584.0 16:08:44 11000356O CHIX
8 584.0 16:10:32 063010990063789 AQXE
7 584.0 16:10:32 063010990063791 AQXE
12 584.0 16:11:45 0100027D6 BATE
3 584.0 16:11:45 0100027D6 BATE
13 584.0 16:11:45 0100027D8 BATE
13 584.0 16:11:45 063010990064120 AQXE
12 584.0 16:11:45 063010990064121 AQXE
67 584.5 16:11:45 0100027D9 BATE
65 584.5 16:11:45 0100027DA BATE
63 584.5 16:11:45 0100027DB BATE
39 584.5 16:11:45 0100027DC BATE
29 584.5 16:11:45 0100027DC BATE
15 584.0 16:13:02 1100036XD CHIX
13 584.0 16:13:02 1100036XF CHIX
9 584.0 16:13:40 11000376O CHIX
9 584.0 16:13:40 11000376P CHIX
8 584.0 16:14:58 SQV1SF7DJ6 XLON
6 584.0 16:14:58 SQV1SF7DJ7 XLON
2 584.0 16:15:07 SQV1SF7DJ7 XLON
10 584.0 16:15:07 1100037VL CHIX
13 584.0 16:15:07 E0NbR4A23KjA TRQX
12 584.0 16:15:07 0100028H6 BATE
10 584.0 16:15:07 1100037VM CHIX
11 584.0 16:15:07 0100028H7 BATE
13 584.0 16:15:07 E0NbR4A23KjC TRQX
17 583.5 16:17:39 01000299C BATE
20 583.5 16:17:39 01000299D BATE
20 583.5 16:18:00 063010990065243 AQXE
9 583.5 16:18:00 063010990065244 AQXE
9 584.0 16:19:20 SQV1SF7D25 XLON
9 584.0 16:19:20 SQV1SF7D26 XLON
14 584.0 16:19:20 0100029PO BATE
13 584.0 16:19:20 0100029PP BATE
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement