REG-Bodycote Plc: Transaction in Own Shares
Wed 07:02
www.bodycote.com
2 July 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 20 December 2024 (the Extended
Programme) it has purchased the following number of its ordinary shares of
173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
Date of purchase: 1 July 2025
Aggregate number of ordinary shares purchased: 24,547
Highest price paid per share (pence per share):569.5 584.5p
Lowest price paid per share (pence per share): 569.5p
Volume weighted average price paid per share (pence per share) 575.2345p
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 177,454,161 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of
the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 5,022,252 Ordinary Shares. In addition to the 8,979,759 Ordinary
Shares purchased under the Share Buyback Programme which commenced in March
2024 and concluded in January 2025, the Company has purchased a total of
14,002,011 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (per share) Time of transaction Transaction reference Venue
21 584.0 08:20:12 SQ3XXVFGQP XLON
21 584.0 08:20:12 SQ3XXVFGQQ XLON
24 584.0 08:20:12 110000AO1 CHIX
19 584.0 08:20:12 010000B7K BATE
23 584.0 08:20:12 110000AO2 CHIX
19 584.0 08:20:12 010000B7L BATE
90 584.5 08:20:12 110000AO3 CHIX
48 584.0 08:21:56 110000B02 CHIX
43 584.0 08:21:56 110000B03 CHIX
33 584.0 08:21:56 010000BG8 BATE
17 584.0 08:21:56 SQ3XXVFGTK XLON
29 584.0 08:21:56 010000BG9 BATE
18 584.0 08:21:56 SQ3XXVFGTL XLON
18 584.0 08:21:56 110000B04 CHIX
17 584.0 08:21:56 110000B04 CHIX
13 584.0 08:21:56 010000BGE BATE
13 584.0 08:21:56 010000BGE BATE
3 584.0 08:21:56 110000B07 CHIX
5 584.0 08:21:56 110000B08 CHIX
10 584.0 08:21:56 110000B08 CHIX
8 584.0 08:21:56 110000B08 CHIX
24 583.5 08:25:24 010000BZT BATE
20 583.5 08:25:24 010000BZU BATE
25 583.5 08:25:24 110000BMC CHIX
16 583.5 08:25:24 SQ3XXVFG0P XLON
24 583.5 08:25:24 110000BMD CHIX
17 583.5 08:25:24 SQ3XXVFG0Q XLON
23 583.5 08:25:24 110000BME CHIX
30 584.0 08:25:24 110000BMF CHIX
66 584.0 08:25:30 110000BN6 CHIX
62 584.0 08:25:30 110000BN7 CHIX
65 584.0 08:25:33 110000BO6 CHIX
61 584.0 08:25:33 110000BO7 CHIX
63 584.0 08:25:33 010000C11 BATE
14 584.0 08:25:33 010000C12 BATE
22 584.0 08:25:33 110000BO8 CHIX
29 584.0 08:25:33 SQ3XXVFG07 XLON
66 584.0 08:26:19 SQ3XXVFG2P XLON
65 584.0 08:26:19 SQ3XXVFG2Q XLON
61 584.0 08:33:19 SQ3XXVFGFA XLON
25 584.0 08:33:19 SQ3XXVFGFB XLON
41 584.0 08:33:19 SQ3XXVFGFB XLON
60 584.0 08:33:19 110000D58 CHIX
61 584.0 08:33:20 SQ3XXVFGFD XLON
18 584.0 08:33:20 110000D5E CHIX
44 584.0 08:33:20 110000D5E CHIX
63 584.0 08:33:20 110000D5G CHIX
63 584.0 08:33:20 SQ3XXVFGFE XLON
54 584.0 08:33:20 110000D5H CHIX
6 584.0 08:33:20 010000D6U BATE
61 584.0 08:33:51 SQ3XXVFHGF XLON
63 584.0 08:33:51 SQ3XXVFHHG XLON
19 583.5 08:34:28 110000DE5 CHIX
10 583.5 08:37:27 E0NcA1dxFHEk TRQX
10 583.5 08:37:27 SQ3XXVFHOB XLON
9 583.5 08:37:27 SQ3XXVFHOD XLON
4 583.5 08:37:27 E0NcA1dxFHEm TRQX
5 583.5 08:37:27 E0NcA1dxFHEm TRQX
12 583.5 08:38:00 110000DZ6 CHIX
11 583.5 08:38:00 110000DZ7 CHIX
10 583.5 08:45:57 010000ET6 BATE
9 583.5 08:45:57 010000ET7 BATE
64 583.5 08:45:57 110000FJB CHIX
14 583.5 08:45:57 110000FJC CHIX
50 583.5 08:45:57 110000FJC CHIX
52 583.5 08:45:57 010000ETA BATE
12 583.5 08:45:57 010000ETA BATE
63 583.5 08:45:57 110000FJE CHIX
43 583.5 08:46:03 SQ3XXVFHFV XLON
20 583.5 08:46:03 SQ3XXVFHFV XLON
62 583.5 08:46:03 010000EUA BATE
1 583.5 08:46:04 E0NcA1dxFnbq TRQX
11 583.0 08:46:13 SQ3XXVFHF4 XLON
13 583.0 08:46:13 SQ3XXVFHF5 XLON
12 583.0 08:46:13 070110920004789 AQXE
11 583.0 08:46:13 070110920004790 AQXE
41 583.0 08:46:13 SQ3XXVFHF6 XLON
38 583.0 08:46:13 SQ3XXVFHF7 XLON
63 583.0 08:46:13 SQ3XXVFHF8 XLON
66 583.0 08:46:13 SQ3XXVFHF9 XLON
62 583.0 08:46:13 SQ3XXVFHFA XLON
66 583.0 08:46:13 SQ3XXVFHFB XLON
65 583.0 08:46:13 SQ3XXVFHFC XLON
63 583.0 08:46:13 SQ3XXVFHFD XLON
63 583.0 08:46:13 SQ3XXVFHFE XLON
65 583.0 08:46:13 SQ3XXVFHFF XLON
64 583.0 08:46:13 SQ3XXVFIGG XLON
66 583.0 08:46:13 SQ3XXVFIGH XLON
62 583.0 08:46:13 SQ3XXVFIGI XLON
61 583.0 08:46:13 SQ3XXVFIGJ XLON
64 583.0 08:46:13 SQ3XXVFIGK XLON
65 583.0 08:48:41 110000G02 CHIX
17 583.5 08:52:49 E0NcA1dxGDDE TRQX
21 583.5 08:52:49 E0NcA1dxGDDG TRQX
46 583.5 08:52:49 010000FTE BATE
42 583.5 08:52:49 010000FTF BATE
23 583.5 08:57:36 E0NcA1dxGS7z TRQX
19 583.5 08:57:36 E0NcA1dxGS81 TRQX
16 583.5 08:57:36 SQ3XXVFI9X XLON
12 583.5 08:57:36 010000GHU BATE
11 583.5 08:57:36 010000GHV BATE
21 583.5 08:57:36 SQ3XXVFI9Y XLON
15 583.5 08:57:36 070110920005601 AQXE
7 583.5 08:57:36 070110920005602 AQXE
7 583.5 08:57:36 070110920005602 AQXE
64 584.0 09:00:19 110000IFE CHIX
13 584.0 09:00:26 SQ3XXVFIE8 XLON
1 584.0 09:00:26 SQ3XXVFIE9 XLON
1 584.0 09:00:26 SQ3XXVFIE9 XLON
22 584.0 09:00:41 E0NcA1dxGbFp TRQX
12 584.0 09:00:41 E0NcA1dxGbFr TRQX
11 584.0 09:00:41 SQ3XXVFIE9 XLON
12 584.0 09:00:41 110000IHT CHIX
10 584.0 09:00:41 010000GVS BATE
9 584.0 09:00:41 110000IHU CHIX
7 584.0 09:00:41 010000GVT BATE
16 584.0 09:00:41 SQ3XXVFIEF XLON
4 584.0 09:02:00 070110920005936 AQXE
4 584.0 09:02:00 070110920005936 AQXE
7 584.0 09:02:00 070110920005938 AQXE
12 583.0 09:02:12 SQ3XXVFJI4 XLON
12 583.0 09:02:12 SQ3XXVFJI5 XLON
26 583.0 09:02:12 E0NcA1dxGhGy TRQX
18 583.0 09:02:12 110000IVB CHIX
18 583.0 09:02:12 010000H5W BATE
18 583.0 09:02:12 110000IVC CHIX
18 583.0 09:02:12 010000H5X BATE
26 583.0 09:02:12 E0NcA1dxGhH0 TRQX
18 583.0 09:02:12 070110920005979 AQXE
17 583.0 09:02:12 070110920005980 AQXE
19 583.0 09:08:38 E0NcA1dxH6dn TRQX
1 583.0 09:08:38 SQ3XXVFJVR XLON
30 583.0 09:08:38 SQ3XXVFJVS XLON
15 583.0 09:08:38 010000I8U BATE
15 583.0 09:08:38 110000K6C CHIX
12 583.0 09:08:38 070110920006440 AQXE
65 582.5 09:08:38 110000K6D CHIX
28 582.5 09:08:38 110000K6E CHIX
24 582.5 09:08:38 110000K6G CHIX
14 582.5 09:08:38 110000K6G CHIX
3 582.5 09:08:38 110000K6I CHIX
59 582.5 09:08:38 110000K6I CHIX
61 582.5 09:08:38 110000K6K CHIX
9 581.5 09:08:39 110000K6Q CHIX
11 581.5 09:08:39 110000K6R CHIX
4 581.5 09:08:39 E0NcA1dxH6g7 TRQX
13 581.5 09:08:39 010000I8Z BATE
10 581.5 09:08:39 SQ3XXVFJV4 XLON
11 581.5 09:08:39 010000I90 BATE
10 581.5 09:08:39 E0NcA1dxH6g7 TRQX
13 581.5 09:08:39 SQ3XXVFJV5 XLON
8 581.5 09:08:39 E0NcA1dxH6gC TRQX
18 581.5 09:08:39 070110920006441 AQXE
20 581.5 09:08:39 070110920006442 AQXE
16 580.5 09:08:56 110000K8D CHIX
61 581.5 09:08:56 SQ3XXVFJWU XLON
23 581.5 09:08:57 SQ3XXVFJWV XLON
10 581.5 09:08:57 SQ3XXVFJWV XLON
27 581.5 09:08:57 SQ3XXVFJWV XLON
65 581.5 09:08:57 SQ3XXVFJWY XLON
2 581.5 09:08:57 SQ3XXVFJWZ XLON
38 581.5 09:08:57 SQ3XXVFJWZ XLON
22 581.5 09:08:57 010000IA8 BATE
32 581.5 09:08:57 E0NcA1dxH7ul TRQX
17 581.5 09:08:57 010000IA9 BATE
12 581.5 09:08:57 010000IA9 BATE
2 581.5 09:08:57 010000IAB BATE
16 581.5 09:08:57 010000IAC BATE
13 581.5 09:08:57 070110920006469 AQXE
10 580.5 09:11:41 SQ3XXVFJ0E XLON
7 580.5 09:11:41 SQ3XXVFJ0F XLON
9 580.5 09:11:41 070110920006632 AQXE
9 580.5 09:11:41 070110920006633 AQXE
23 580.5 09:11:41 E0NcA1dxHH9x TRQX
7 580.5 09:11:41 E0NcA1dxHH9z TRQX
9 580.5 09:11:41 110000KPC CHIX
9 580.5 09:11:41 010000ILL BATE
14 580.5 09:11:41 110000KPD CHIX
9 580.5 09:11:41 010000ILM BATE
1 580.5 09:11:41 E0NcA1dxHH9z TRQX
61 580.5 09:11:41 SQ3XXVFJ1G XLON
65 580.5 09:11:41 SQ3XXVFJ1H XLON
30 580.5 09:11:41 110000KPF CHIX
35 580.5 09:11:41 110000KPF CHIX
38 580.5 09:11:41 SQ3XXVFJ1I XLON
29 580.5 09:11:41 SQ3XXVFJ1I XLON
39 580.5 09:11:41 010000ILN BATE
23 580.5 09:11:41 E0NcA1dxHHB8 TRQX
6 580.5 09:11:49 E0NcA1dxHHZh TRQX
57 580.5 09:11:49 E0NcA1dxHHZh TRQX
67 580.5 09:11:49 E0NcA1dxHHZl TRQX
11 580.0 09:11:55 SQ3XXVFJ17 XLON
11 580.0 09:11:55 SQ3XXVFJ18 XLON
14 580.0 09:11:55 110000KQT CHIX
14 580.0 09:11:55 110000KQU CHIX
11 580.0 09:11:55 E0NcA1dxHHrp TRQX
8 580.0 09:11:55 010000IMN BATE
8 580.0 09:11:55 010000IMO BATE
7 580.0 09:11:55 E0NcA1dxHHrp TRQX
14 580.0 09:11:55 E0NcA1dxHHsJ TRQX
15 580.0 09:11:55 070110920006654 AQXE
15 580.0 09:11:55 070110920006655 AQXE
3 580.0 09:12:05 SQ3XXVFJ25 XLON
62 580.0 09:12:05 SQ3XXVFJ26 XLON
5 580.0 09:12:05 SQ3XXVFJ27 XLON
38 580.0 09:12:05 SQ3XXVFJ27 XLON
8 579.5 09:12:53 SQ3XXVFJ4D XLON
9 579.5 09:12:53 SQ3XXVFJ4E XLON
18 579.5 09:12:53 E0NcA1dxHMWa TRQX
11 579.5 09:12:53 010000IU2 BATE
12 579.5 09:12:53 110000KZS CHIX
13 579.5 09:12:53 110000KZT CHIX
12 579.5 09:12:53 010000IU3 BATE
16 579.5 09:12:53 E0NcA1dxHMWc TRQX
11 579.5 09:12:53 070110920006732 AQXE
5 579.5 09:12:53 070110920006733 AQXE
17 580.0 09:12:53 SQ3XXVFJ4F XLON
48 580.0 09:12:53 SQ3XXVFJ4F XLON
7 579.5 09:14:45 070110920006914 AQXE
66 580.0 09:14:45 110000LCF CHIX
63 580.0 09:14:45 110000LCG CHIX
66 580.0 09:16:51 110000LOA CHIX
67 580.0 09:16:51 110000LOB CHIX
28 580.0 09:16:51 110000LOC CHIX
36 580.0 09:16:51 110000LOC CHIX
40 580.0 09:17:36 SQ3XXVFJD9 XLON
11 580.0 09:17:36 SQ3XXVFJD9 XLON
15 580.0 09:17:36 SQ3XXVFJD9 XLON
20 580.0 09:17:40 110000LUO CHIX
1 580.0 09:17:40 110000LUO CHIX
13 580.0 09:17:40 110000LUQ CHIX
12 580.0 09:17:40 010000JJH BATE
11 580.0 09:17:40 010000JJI BATE
18 580.0 09:17:40 SQ3XXVFJEH XLON
19 580.0 09:17:40 SQ3XXVFJEI XLON
9 580.0 09:17:40 110000LUQ CHIX
10 580.0 09:17:40 E0NcA1dxHe6v TRQX
10 580.0 09:17:40 E0NcA1dxHe6x TRQX
39 579.5 09:24:00 110000MT7 CHIX
23 579.5 09:24:00 110000MT7 CHIX
63 579.5 09:24:00 SQ3XXVFKMQ XLON
16 578.5 09:24:13 110000MUL CHIX
8 578.5 09:24:13 E0NcA1dxHxvO TRQX
13 578.5 09:24:13 010000KCA BATE
9 578.5 09:24:13 110000MUM CHIX
8 578.5 09:24:13 010000KCB BATE
12 578.5 09:24:13 070110920007606 AQXE
15 578.5 09:24:13 070110920007607 AQXE
4 578.5 09:24:13 E0NcA1dxHxvO TRQX
19 578.5 09:24:13 E0NcA1dxHxvd TRQX
11 578.5 09:24:13 SQ3XXVFKM5 XLON
13 578.5 09:24:13 SQ3XXVFKM6 XLON
61 579.0 09:32:03 SQ3XXVFK58 XLON
66 579.0 09:32:03 SQ3XXVFK59 XLON
64 579.0 09:32:03 SQ3XXVFK5A XLON
59 579.0 09:32:03 SQ3XXVFK5B XLON
20 578.5 09:32:37 110000ODL CHIX
20 578.5 09:32:37 110000ODM CHIX
22 578.5 09:32:37 010000LI0 BATE
19 578.5 09:32:37 SQ3XXVFK7W XLON
21 578.5 09:32:37 010000LI1 BATE
19 578.5 09:32:37 SQ3XXVFK7X XLON
13 577.5 09:35:06 110000OQS CHIX
15 577.5 09:35:06 010000LRG BATE
15 577.5 09:35:06 110000OQT CHIX
13 577.5 09:35:06 010000LRH BATE
10 577.5 09:35:06 SQ3XXVFKDJ XLON
11 577.5 09:35:06 E0NcA1dxIUsl TRQX
10 577.5 09:35:06 E0NcA1dxIUsn TRQX
10 577.5 09:35:06 SQ3XXVFKDK XLON
13 577.5 09:35:06 070110920008634 AQXE
13 577.5 09:35:06 070110920008635 AQXE
15 577.0 09:37:58 SQ3XXVFLIG XLON
13 577.0 09:37:58 SQ3XXVFLIH XLON
18 577.0 09:37:58 110000P9A CHIX
20 577.0 09:37:58 010000M5L BATE
18 577.0 09:37:58 110000P9B CHIX
24 577.0 09:37:58 010000M5M BATE
13 577.0 09:43:30 SQ3XXVFLRJ XLON
12 577.0 09:43:30 SQ3XXVFLRK XLON
10 577.0 09:43:30 E0NcA1dxItsF TRQX
8 577.0 09:43:30 010000MRD BATE
8 577.0 09:43:30 010000MRE BATE
9 577.0 09:43:30 E0NcA1dxItsH TRQX
8 577.0 09:43:30 070110920009356 AQXE
8 577.0 09:43:31 070110920009357 AQXE
10 576.5 09:43:32 SQ3XXVFLRY XLON
11 576.5 09:43:32 SQ3XXVFLRZ XLON
16 576.5 09:43:32 E0NcA1dxIu1o TRQX
12 576.5 09:43:32 110000Q1K CHIX
12 576.5 09:43:32 010000MSJ BATE
12 576.5 09:43:32 110000Q1L CHIX
12 576.5 09:43:32 010000MSK BATE
12 576.5 09:43:32 E0NcA1dxIu1q TRQX
12 576.5 09:43:32 070110920009366 AQXE
5 576.5 09:43:32 070110920009367 AQXE
11 576.5 09:53:00 E0NcA1dxJLVo TRQX
61 575.0 09:53:00 070110920010109 AQXE
63 575.0 09:53:00 110000RF9 CHIX
40 575.0 09:53:00 110000RFA CHIX
25 575.0 09:53:00 110000RFA CHIX
62 575.0 09:53:00 110000RFC CHIX
63 575.0 09:53:00 010000NVK BATE
61 575.0 09:53:00 110000RFD CHIX
1 575.0 09:53:00 E0NcA1dxJLXT TRQX
51 575.0 09:53:00 E0NcA1dxJLXX TRQX
2 575.0 09:53:00 010000NVL BATE
8 575.0 09:53:00 010000NVL BATE
33 575.0 09:53:00 010000NVN BATE
65 575.0 09:53:00 110000RFE CHIX
16 574.5 09:53:01 010000NVQ BATE
15 574.5 09:53:01 010000NVR BATE
14 574.5 09:53:01 110000RFH CHIX
10 574.5 09:53:01 E0NcA1dxJLYg TRQX
11 574.5 09:53:01 SQ3XXVFL7K XLON
17 574.5 09:53:01 110000RFI CHIX
10 574.5 09:53:01 E0NcA1dxJLYi TRQX
12 574.5 09:53:01 SQ3XXVFL7L XLON
10 574.5 09:53:01 070110920010110 AQXE
11 574.5 09:53:01 070110920010111 AQXE
65 578.0 10:01:24 E0NcA1dxJlMg TRQX
64 578.0 10:01:24 E0NcA1dxJlMi TRQX
28 577.5 10:01:49 E0NcA1dxJmWV TRQX
31 577.5 10:01:49 E0NcA1dxJmWX TRQX
33 577.5 10:01:49 110000T9Y CHIX
29 577.5 10:01:49 110000T9Z CHIX
62 578.0 10:01:49 110000TA0 CHIX
64 578.0 10:01:49 110000TA1 CHIX
65 578.0 10:01:49 110000TA2 CHIX
64 578.0 10:01:49 110000TA3 CHIX
15 577.0 10:01:50 010000PDQ BATE
16 577.0 10:01:50 010000PDR BATE
7 577.0 10:01:50 SQ3XXVFMOY XLON
14 577.0 10:01:50 E0NcA1dxJmb3 TRQX
18 577.0 10:01:50 110000TA6 CHIX
14 577.0 10:01:50 110000TA7 CHIX
11 577.0 10:01:50 E0NcA1dxJmb5 TRQX
16 577.0 10:01:50 070110920011001 AQXE
14 577.0 10:01:50 070110920011003 AQXE
10 575.0 10:05:52 E0NcA1dxK0mu TRQX
1 575.0 10:05:52 E0NcA1dxK0mu TRQX
12 575.0 10:05:52 110000U1N CHIX
12 575.0 10:05:52 010000PZW BATE
11 575.0 10:05:52 SQ3XXVFMUB XLON
12 575.0 10:05:52 110000U1O CHIX
12 575.0 10:05:52 010000PZX BATE
14 575.0 10:05:52 E0NcA1dxK0mz TRQX
12 575.0 10:05:52 SQ3XXVFMUC XLON
15 575.0 10:05:52 070110920011355 AQXE
12 575.0 10:05:52 070110920011356 AQXE
9 575.0 10:06:28 SQ3XXVFMW5 XLON
19 575.0 10:06:28 070110920011419 AQXE
18 575.0 10:07:17 SQ3XXVFMX3 XLON
23 575.0 10:07:17 SQ3XXVFMX4 XLON
11 575.0 10:07:25 110000UCM CHIX
18 575.0 10:07:25 110000UCN CHIX
13 575.0 10:07:25 070110920011480 AQXE
18 575.0 10:07:25 070110920011481 AQXE
2 575.0 10:08:15 SQ3XXVFMY9 XLON
59 575.5 10:10:24 010000QKT BATE
63 575.5 10:10:24 010000QKU BATE
62 575.5 10:10:24 010000QKV BATE
64 575.5 10:10:24 010000QKW BATE
62 575.5 10:10:24 010000QKX BATE
6 575.0 10:11:23 SQ3XXVFMY9 XLON
10 575.0 10:11:23 110000UZP CHIX
11 575.0 10:11:23 010000QPU BATE
4 575.0 10:11:23 110000UZQ CHIX
10 575.0 10:11:23 010000QPV BATE
12 574.5 10:11:23 110000UZR CHIX
8 573.5 10:11:24 SQ3XXVFM4Q XLON
12 573.5 10:11:24 E0NcA1dxKIio TRQX
14 573.5 10:11:24 110000UZT CHIX
16 573.5 10:11:24 010000QPW BATE
14 573.5 10:11:24 070110920011813 AQXE
18 572.5 10:13:45 110000VCP CHIX
14 572.5 10:13:45 010000R0V BATE
13 572.5 10:13:45 110000VCQ CHIX
13 572.5 10:13:45 010000R0W BATE
15 572.5 10:13:45 E0NcA1dxKPOH TRQX
10 572.5 10:13:45 SQ3XXVFM7T XLON
13 572.5 10:13:45 E0NcA1dxKPOJ TRQX
13 572.5 10:13:46 070110920012050 AQXE
16 572.5 10:13:46 070110920012051 AQXE
11 572.0 10:18:21 110000W2X CHIX
15 572.0 10:18:21 110000W2Y CHIX
15 572.0 10:18:21 010000RI2 BATE
12 572.0 10:18:21 E0NcA1dxKbvJ TRQX
9 572.0 10:18:21 010000RI4 BATE
13 572.0 10:18:21 E0NcA1dxKbvL TRQX
12 572.0 10:18:21 070110920012423 AQXE
12 572.0 10:18:21 070110920012424 AQXE
35 572.5 10:18:21 110000W2Z CHIX
23 572.5 10:18:21 110000W2Z CHIX
35 572.5 10:18:21 110000W2Z CHIX
12 572.0 10:18:22 SQ3XXVFMFC XLON
11 572.0 10:18:22 SQ3XXVFMFD XLON
11 572.0 10:21:14 110000WKI CHIX
47 572.5 10:21:14 070110920012659 AQXE
10 572.0 10:27:06 110000XIA CHIX
12 572.0 10:27:06 010000SIF BATE
10 572.0 10:27:06 E0NcA1dxL0hm TRQX
1 572.0 10:27:06 070110920013161 AQXE
17 572.0 10:27:06 070110920013162 AQXE
8 572.0 10:31:15 SQ3XXVFN1T XLON
14 572.0 10:31:15 110000Y7B CHIX
18 572.0 10:31:15 110000Y7C CHIX
11 572.0 10:36:13 SQ3XXVFN9O XLON
13 572.0 10:36:13 SQ3XXVFN9P XLON
12 572.0 10:40:17 110000ZHP CHIX
1 572.0 10:40:17 110000ZHQ CHIX
9 572.0 10:42:25 SQ3XXVFNFG XLON
10 572.0 10:42:25 E0NcA1dxLjhL TRQX
11 572.0 10:42:25 010000U83 BATE
11 572.0 10:42:25 110000ZHQ CHIX
11 572.0 10:42:25 070110920014552 AQXE
64 572.0 10:42:57 SQ3XXVFNFU XLON
62 572.0 10:42:57 SQ3XXVFNFV XLON
64 572.0 10:42:57 110000ZS6 CHIX
60 572.0 10:42:57 110000ZS7 CHIX
32 572.0 10:42:57 SQ3XXVFNFX XLON
32 572.0 10:42:57 SQ3XXVFNFX XLON
60 572.0 10:42:57 E0NcA1dxLlET TRQX
22 572.0 10:42:57 E0NcA1dxLlF9 TRQX
37 572.0 10:42:57 E0NcA1dxLlF9 TRQX
62 572.0 10:42:57 E0NcA1dxLlFE TRQX
34 572.0 10:42:59 110000ZSB CHIX
26 572.0 10:42:59 110000ZSB CHIX
62 572.0 10:42:59 110000ZSD CHIX
64 572.0 10:42:59 110000ZSE CHIX
7 572.0 10:42:59 110000ZSF CHIX
55 572.0 10:42:59 110000ZSF CHIX
33 572.0 10:42:59 E0NcA1dxLlM8 TRQX
27 572.0 10:42:59 E0NcA1dxLlM8 TRQX
1 572.0 10:43:06 010000UB1 BATE
61 572.0 10:43:06 010000UB1 BATE
64 572.0 10:43:06 010000UB3 BATE
10 571.5 10:46:30 SQ3XXVFOKE XLON
11 571.5 10:46:30 SQ3XXVFOKF XLON
25 571.5 10:46:30 010000UPZ BATE
15 571.5 10:46:30 1100010CE CHIX
15 571.5 10:46:30 1100010CF CHIX
22 571.5 10:46:30 010000UQ0 BATE
12 571.5 10:46:30 070110920015075 AQXE
13 571.5 10:46:30 070110920015076 AQXE
60 571.5 10:46:30 SQ3XXVFOLH XLON
63 571.5 10:46:30 SQ3XXVFOLI XLON
60 571.5 10:46:30 1100010CG CHIX
61 571.5 10:46:30 1100010CH CHIX
63 571.5 10:46:31 070110920015077 AQXE
61 571.5 10:46:31 070110920015078 AQXE
38 571.5 10:46:31 070110920015079 AQXE
24 571.5 10:46:31 010000UQ8 BATE
4 570.5 10:46:57 SQ3XXVFOMJ XLON
8 570.5 10:47:31 SQ3XXVFOMJ XLON
11 570.5 10:47:31 SQ3XXVFOM6 XLON
15 570.5 10:58:46 1100012B1 CHIX
13 570.5 10:58:46 010000W58 BATE
11 570.5 10:58:46 E0NcA1dxMTWO TRQX
13 570.5 10:58:46 010000W59 BATE
12 570.5 10:58:46 E0NcA1dxMTWQ TRQX
15 570.5 10:58:46 1100012B2 CHIX
11 570.5 10:58:46 070110920016349 AQXE
11 570.5 10:58:46 070110920016350 AQXE
21 571.5 10:59:55 010000WB4 BATE
5 571.5 10:59:55 010000WB5 BATE
18 572.5 11:29:22 SQ3XXVFP9K XLON
25 572.5 11:29:22 SQ3XXVFP9L XLON
24 572.5 11:29:22 11000172U CHIX
31 572.5 11:29:22 11000172V CHIX
25 572.5 11:33:48 1100017XJ CHIX
23 572.5 11:33:48 1100017XK CHIX
21 572.5 11:33:48 0100010GS BATE
19 572.5 11:33:48 SQ3XXVFQG9 XLON
21 572.5 11:33:48 0100010GT BATE
19 572.5 11:33:48 SQ3XXVFQGA XLON
14 572.5 11:33:59 SQ3XXVFQGE XLON
51 572.5 11:33:59 SQ3XXVFQGE XLON
9 572.0 11:41:18 SQ3XXVFQTZ XLON
10 572.0 11:41:18 SQ3XXVFQT0 XLON
20 572.0 11:41:18 11000192M CHIX
18 572.0 11:41:18 0100011CO BATE
12 572.0 11:41:18 11000192N CHIX
22 572.0 11:41:18 0100011CP BATE
16 572.0 11:41:18 070110920020527 AQXE
17 572.0 11:41:18 070110920020528 AQXE
60 572.5 11:41:18 11000192O CHIX
64 572.5 11:41:18 11000192P CHIX
60 572.5 11:41:18 11000192Q CHIX
28 572.5 11:41:18 11000192R CHIX
33 572.5 11:41:18 11000192R CHIX
65 572.5 11:41:18 11000192T CHIX
63 572.5 11:41:18 SQ3XXVFQT1 XLON
58 572.5 11:41:18 11000192U CHIX
5 572.5 11:41:18 0100011CQ BATE
10 572.0 11:53:20 SQ3XXVFQ76 XLON
12 572.0 11:53:20 SQ3XXVFQ77 XLON
15 572.0 11:53:30 0100012PK BATE
12 572.0 12:01:51 SQ3XXVFRMR XLON
13 572.0 12:01:51 SQ3XXVFRMS XLON
12 572.0 12:01:51 110001C64 CHIX
14 572.0 12:01:51 0100013X3 BATE
13 572.0 12:01:51 110001C65 CHIX
12 572.0 12:01:51 070110920023705 AQXE
13 572.0 12:01:51 070110920023706 AQXE
61 572.0 12:02:04 SQ3XXVFRNI XLON
63 572.0 12:02:04 110001C8P CHIX
16 572.0 12:29:51 SQ3XXVFSVH XLON
8 572.0 12:29:51 SQ3XXVFSVI XLON
11 572.0 12:29:51 SQ3XXVFSVI XLON
22 572.0 12:41:05 E0NcA1dxQRmO TRQX
12 572.0 12:41:05 E0NcA1dxQRmQ TRQX
6 572.0 12:41:05 SQ3XXVFSVI XLON
14 572.0 12:41:05 110001HM8 CHIX
17 572.0 12:41:05 01000184O BATE
9 572.0 12:41:05 110001HMA CHIX
7 572.0 12:41:05 SQ3XXVFS7U XLON
10 572.0 12:41:05 01000184P BATE
63 572.0 12:41:05 SQ3XXVFS7V XLON
58 572.0 12:41:05 110001HMB CHIX
59 572.0 12:41:05 01000184Q BATE
65 572.0 12:41:05 110001HMC CHIX
6 572.0 12:41:05 01000184R BATE
66 572.0 12:41:05 E0NcA1dxQRnJ TRQX
52 572.0 12:41:05 070110920029246 AQXE
127 572.5 12:41:05 SQ3XXVFS7W XLON
122 572.5 12:41:05 E0NcA1dxQRnw TRQX
34 572.5 12:41:05 070110920029247 AQXE
28 572.0 12:41:58 01000187R BATE
12 572.0 12:41:58 01000187S BATE
25 572.0 12:41:58 E0NcA1dxQTnJ TRQX
21 572.0 12:41:58 SQ3XXVFS8P XLON
33 572.0 12:41:58 E0NcA1dxQTnL TRQX
24 572.0 12:41:58 SQ3XXVFS8Q XLON
24 572.0 12:41:58 070110920029360 AQXE
27 572.0 12:41:58 070110920029361 AQXE
10 572.0 12:46:08 E0NcA1dxQeta TRQX
9 572.0 12:46:08 E0NcA1dxQetc TRQX
7 572.0 12:46:08 110001ID0 CHIX
7 572.0 12:46:08 0100018PS BATE
8 572.0 12:46:08 110001ID1 CHIX
8 572.0 12:46:08 0100018PT BATE
94 572.0 12:46:09 070110920029957 AQXE
13 572.0 12:46:09 070110920029959 AQXE
14 572.0 12:46:09 070110920029959 AQXE
34 572.0 12:46:09 070110920029959 AQXE
31 572.0 12:46:09 070110920029959 AQXE
18 571.5 13:08:11 E0NcA1dxRW9g TRQX
17 571.5 13:08:11 E0NcA1dxRW9i TRQX
19 571.5 13:26:46 E0NcA1dxSFm7 TRQX
18 571.5 13:26:46 E0NcA1dxSFm9 TRQX
15 571.5 13:26:46 010001D09 BATE
16 571.5 13:26:46 SQ3XXVFUW8 XLON
14 571.5 13:26:46 010001D0A BATE
14 571.5 13:26:46 SQ3XXVFUW9 XLON
7 571.5 13:26:58 E0NcA1dxSGPt TRQX
8 571.5 13:26:58 E0NcA1dxSGPv TRQX
8 571.5 13:26:58 SQ3XXVFUWB XLON
7 571.5 13:26:58 010001D18 BATE
7 571.5 13:26:58 110001NW1 CHIX
8 571.5 13:26:58 110001NW2 CHIX
11 571.5 13:26:58 SQ3XXVFUWC XLON
64 571.0 13:26:58 110001NW3 CHIX
65 571.0 13:26:58 110001NW4 CHIX
60 571.0 13:26:58 SQ3XXVFUWF XLON
61 571.0 13:26:58 110001NW5 CHIX
59 571.0 13:26:58 SQ3XXVFUXG XLON
6 571.0 13:26:58 110001NW6 CHIX
6 571.0 13:26:58 SQ3XXVFUXH XLON
64 571.5 13:26:58 SQ3XXVFUXI XLON
16 571.5 13:26:58 SQ3XXVFUXJ XLON
49 571.5 13:26:58 SQ3XXVFUXJ XLON
17 571.0 13:28:15 E0NcA1dxSKF7 TRQX
18 571.0 13:28:15 E0NcA1dxSKF9 TRQX
9 571.0 13:28:15 SQ3XXVFUZT XLON
13 571.0 13:28:15 110001O4B CHIX
13 571.0 13:28:15 010001D87 BATE
10 571.0 13:28:15 110001O4C CHIX
9 571.0 13:28:15 010001D88 BATE
11 571.0 13:28:15 SQ3XXVFUZU XLON
14 571.0 13:28:15 070110920036246 AQXE
16 571.0 13:28:15 070110920036247 AQXE
62 571.5 13:28:15 070110920036248 AQXE
61 570.5 13:28:15 SQ3XXVFUZ1 XLON
64 570.5 13:28:15 110001O4H CHIX
60 570.5 13:28:15 010001D89 BATE
39 570.5 13:28:15 070110920036249 AQXE
24 570.5 13:28:15 110001O4I CHIX
5 570.5 13:28:15 010001D8A BATE
13 570.5 13:28:15 110001O4J CHIX
11 571.0 13:28:15 070110920036251 AQXE
13 571.0 13:28:15 070110920036251 AQXE
23 571.0 13:28:15 070110920036251 AQXE
60 571.0 13:28:15 010001D8B BATE
62 571.0 13:28:15 010001D8C BATE
34 571.0 13:28:16 070110920036254 AQXE
13 571.0 13:28:16 070110920036254 AQXE
19 570.5 13:28:16 SQ3XXVFUZ6 XLON
20 570.5 13:28:16 SQ3XXVFUZ7 XLON
11 570.5 13:28:21 E0NcA1dxSKZ9 TRQX
11 570.5 13:28:21 E0NcA1dxSKZB TRQX
10 570.5 13:28:21 110001O4X CHIX
10 570.5 13:28:21 010001D8G BATE
10 570.5 13:28:21 110001O4Y CHIX
11 570.5 13:28:21 010001D8H BATE
11 570.5 13:28:21 070110920036270 AQXE
12 570.5 13:28:21 070110920036271 AQXE
62 570.5 13:28:21 070110920036272 AQXE
60 570.5 13:28:21 070110920036273 AQXE
64 570.5 13:28:21 070110920036275 AQXE
12 570.0 13:31:41 110001OX8 CHIX
11 570.0 13:31:41 110001OX9 CHIX
12 570.0 13:31:41 010001DSG BATE
16 570.0 13:31:41 E0NcA1dxSWT5 TRQX
21 570.0 13:31:41 E0NcA1dxSWT7 TRQX
13 570.0 13:31:41 SQ3XXVFU48 XLON
12 570.0 13:31:41 SQ3XXVFU49 XLON
1 570.0 13:31:41 010001DSG BATE
11 570.0 13:31:41 010001DSI BATE
8 570.0 13:31:41 070110920037091 AQXE
10 570.0 13:31:41 070110920037092 AQXE
19 570.0 13:38:16 110001Q0T CHIX
13 570.0 13:38:16 E0NcA1dxSqqd TRQX
10 570.0 13:38:16 010001EHL BATE
16 570.0 13:38:16 110001Q0U CHIX
9 570.0 13:38:16 010001EHM BATE
13 570.0 13:38:16 E0NcA1dxSqqf TRQX
14 570.0 13:38:16 SQ3XXVFUEI XLON
13 570.0 13:38:16 SQ3XXVFUEJ XLON
9 570.0 13:38:16 070110920038246 AQXE
9 570.0 13:38:16 070110920038247 AQXE
64 570.5 13:38:16 E0NcA1dxSqrO TRQX
64 570.5 13:38:16 E0NcA1dxSqrf TRQX
55 570.5 13:38:16 E0NcA1dxSqrr TRQX
59 570.5 13:39:18 E0NcA1dxSuWA TRQX
3 570.5 13:39:18 E0NcA1dxSuWA TRQX
65 570.5 13:39:18 E0NcA1dxSuWM TRQX
61 570.5 13:39:18 E0NcA1dxSuWR TRQX
4 570.5 13:39:18 E0NcA1dxSuWV TRQX
61 570.5 13:40:30 E0NcA1dxSxyr TRQX
60 570.5 13:40:30 E0NcA1dxSxyv TRQX
29 570.5 13:40:30 E0NcA1dxSxz0 TRQX
9 570.5 13:41:48 E0NcA1dxT237 TRQX
10 570.5 13:42:00 E0NcA1dxT2vt TRQX
11 570.5 13:42:00 E0NcA1dxT2vt TRQX
39 570.5 13:42:00 E0NcA1dxT2vt TRQX
10 570.5 13:42:00 E0NcA1dxT2wi TRQX
10 570.5 13:42:00 E0NcA1dxT2wi TRQX
11 570.5 13:42:03 E0NcA1dxT3yj TRQX
10 570.5 13:42:03 E0NcA1dxT3yj TRQX
44 570.5 13:42:03 E0NcA1dxT3yj TRQX
64 570.5 13:42:03 E0NcA1dxT3zA TRQX
62 570.5 13:42:03 E0NcA1dxT3zK TRQX
66 570.5 13:42:03 E0NcA1dxT3zd TRQX
50 570.5 13:42:03 E0NcA1dxT3zs TRQX
11 570.5 13:42:03 E0NcA1dxT3zs TRQX
9 570.5 13:42:03 E0NcA1dxT404 TRQX
9 570.5 13:42:03 E0NcA1dxT40D TRQX
9 570.5 13:42:03 E0NcA1dxT40T TRQX
11 570.5 13:42:03 E0NcA1dxT40c TRQX
9 570.5 13:42:33 E0NcA1dxT6Gd TRQX
11 570.5 13:42:33 E0NcA1dxT6Gd TRQX
59 570.5 13:48:34 110001RN4 CHIX
65 570.5 13:48:34 110001RN5 CHIX
63 570.5 13:48:34 110001RN6 CHIX
3 570.5 13:48:34 110001RN7 CHIX
54 570.5 13:48:34 E0NcA1dxTNgV TRQX
63 570.5 13:49:00 110001RPU CHIX
63 570.5 13:49:00 110001RPV CHIX
64 570.5 13:49:00 110001RPW CHIX
61 570.5 13:49:00 110001RPX CHIX
48 570.5 13:49:00 110001RPY CHIX
14 570.5 13:49:00 110001RPY CHIX
63 570.5 13:49:00 110001RQ0 CHIX
64 570.5 13:49:00 110001RQ1 CHIX
48 570.5 13:49:00 110001RQ2 CHIX
65 570.5 13:52:48 E0NcA1dxTZKn TRQX
61 570.5 13:52:48 110001SHV CHIX
64 570.5 13:52:48 E0NcA1dxTZKt TRQX
64 570.5 13:52:48 110001SHW CHIX
60 570.5 13:52:48 E0NcA1dxTZL0 TRQX
64 570.5 13:52:48 110001SHX CHIX
54 570.5 13:52:48 110001SHY CHIX
8 570.5 13:52:48 110001SHZ CHIX
11 570.5 13:52:48 110001SI0 CHIX
19 570.5 13:52:48 110001SI0 CHIX
30 570.5 13:52:48 110001SI0 CHIX
63 570.5 13:52:48 110001SI3 CHIX
65 570.5 13:52:48 110001SI4 CHIX
64 570.5 13:52:48 110001SI5 CHIX
47 570.5 13:52:48 110001SI6 CHIX
18 570.5 13:52:48 110001SI7 CHIX
2 570.5 13:52:48 110001SI8 CHIX
65 570.5 13:53:00 E0NcA1dxTZms TRQX
64 570.5 13:53:00 110001SIV CHIX
61 570.5 13:53:00 E0NcA1dxTZnB TRQX
44 570.5 13:53:00 110001SIW CHIX
20 570.5 13:53:00 110001SIX CHIX
1 570.5 13:53:00 110001SIY CHIX
64 570.5 13:53:00 110001SIY CHIX
65 570.5 13:53:00 110001SJ0 CHIX
64 570.5 13:53:00 110001SJ1 CHIX
63 570.5 13:53:00 110001SJ2 CHIX
31 570.5 13:53:00 E0NcA1dxTZnd TRQX
6 570.5 13:53:00 110001SJ3 CHIX
21 570.5 13:53:00 110001SJ3 CHIX
7 569.5 13:56:41 SQ3XXVFVCE XLON
7 569.5 13:56:41 SQ3XXVFVCF XLON
13 569.5 13:56:41 E0NcA1dxTkFq TRQX
17 569.5 13:56:41 E0NcA1dxTkFs TRQX
17 569.5 13:56:41 110001T3F CHIX
14 569.5 13:56:41 010001GT2 BATE
13 569.5 13:56:41 110001T3G CHIX
13 569.5 13:56:41 010001GT3 BATE
12 569.5 13:56:41 070110920041291 AQXE
12 569.5 13:56:41 070110920041292 AQXE
60 569.5 13:56:41 SQ3XXVFVDJ XLON
26 569.5 13:56:41 010001GT4 BATE
17 569.5 13:56:41 070110920041293 AQXE
53 570.0 13:56:41 070110920041294 AQXE
8 570.0 13:56:41 070110920041294 AQXE
19 571.0 14:16:34 110001X60 CHIX
13 571.0 14:16:34 010001K0V BATE
13 571.0 14:16:34 010001K0W BATE
18 571.0 14:16:34 110001X61 CHIX
31 571.0 14:16:34 SQ3XXVFXG8 XLON
29 571.0 14:16:34 SQ3XXVFXG9 XLON
5 571.5 14:17:55 110001XDD CHIX
56 571.5 14:17:55 110001XDD CHIX
4 571.5 14:17:55 110001XDD CHIX
65 571.5 14:17:55 110001XDG CHIX
19 571.0 14:23:14 010001L3D BATE
18 571.0 14:23:14 010001L3E BATE
16 571.0 14:23:14 110001YGP CHIX
16 571.0 14:23:14 E0NcA1dxV6a1 TRQX
16 571.0 14:23:14 110001YGQ CHIX
16 571.0 14:23:14 E0NcA1dxV6a3 TRQX
14 571.0 14:23:14 SQ3XXVFXT1 XLON
14 571.0 14:23:14 SQ3XXVFXT2 XLON
63 571.5 14:23:14 110001YGR CHIX
62 571.5 14:23:14 110001YGS CHIX
63 571.5 14:23:14 110001YGT CHIX
61 571.5 14:23:14 110001YGU CHIX
61 571.5 14:23:44 010001L4V BATE
65 571.5 14:23:44 010001L4W BATE
65 572.0 14:32:12 SQ3XXVFYXP XLON
12 571.5 14:38:57 E0NcA1dxWJox TRQX
12 571.5 14:38:57 E0NcA1dxWJoz TRQX
23 571.5 14:38:57 SQ3XXVFZZK XLON
25 571.5 14:38:57 SQ3XXVFZZL XLON
8 571.5 14:47:59 SQ3XXVF0ZJ XLON
8 571.5 14:47:59 SQ3XXVF0ZK XLON
8 571.5 14:47:59 E0NcA1dxWtBe TRQX
10 571.5 14:47:59 010001SVO BATE
11 571.5 14:47:59 010001SVP BATE
8 571.5 14:47:59 E0NcA1dxWtBg TRQX
13 571.5 15:20:18 110002M3Q CHIX
18 571.5 15:20:18 0100022FD BATE
13 571.5 15:20:18 110002M3R CHIX
19 571.5 15:20:18 0100022FE BATE
9 571.5 15:20:18 SQ3XXVF3AJ XLON
13 571.5 15:20:18 E0NcA1dxZAfr TRQX
14 571.5 15:20:18 E0NcA1dxZAft TRQX
9 571.5 15:20:18 SQ3XXVF3AK XLON
7 571.5 15:20:18 070110920058538 AQXE
8 571.5 15:20:18 070110920058539 AQXE
9 571.0 15:21:50 110002MOI CHIX
8 571.0 15:21:50 110002MOJ CHIX
17 571.0 15:21:50 0100022W5 BATE
20 571.0 15:21:50 E0NcA1dxZG8b TRQX
9 571.0 15:21:50 SQ3XXVF4HM XLON
14 571.0 15:21:50 0100022W6 BATE
13 571.0 15:21:50 E0NcA1dxZG8d TRQX
8 571.0 15:21:50 SQ3XXVF4HN XLON
9 571.0 15:21:50 070110920058921 AQXE
17 571.0 15:21:50 070110920058922 AQXE
9 570.5 15:22:09 SQ3XXVF4ID XLON
3 570.5 15:22:09 SQ3XXVF4IE XLON
52 571.0 15:22:23 110002N1A CHIX
14 571.0 15:22:23 110002N1A CHIX
65 571.0 15:22:23 01000236G BATE
62 571.0 15:22:27 110002N2I CHIX
64 571.0 15:22:32 110002N3B CHIX
60 571.0 15:22:32 E0NcA1dxZJqw TRQX
47 571.0 15:22:42 110002N56 CHIX
18 571.0 15:22:42 110002N56 CHIX
62 571.0 15:22:42 01000239H BATE
1 571.0 15:22:42 SQ3XXVF4L8 XLON
63 571.0 15:22:42 SQ3XXVF4L8 XLON
65 571.0 15:22:42 SQ3XXVF4LA XLON
63 571.0 15:22:42 E0NcA1dxZKc8 TRQX
61 571.0 15:22:42 SQ3XXVF4LB XLON
65 571.0 15:22:42 110002N58 CHIX
6 571.0 15:22:42 01000239I BATE
58 571.0 15:22:43 01000239I BATE
45 571.0 15:22:43 E0NcA1dxZKcH TRQX
18 571.0 15:22:43 E0NcA1dxZKcH TRQX
60 571.0 15:22:43 SQ3XXVF4LC XLON
62 571.0 15:22:43 110002N59 CHIX
65 571.0 15:22:43 01000239K BATE
61 571.0 15:22:43 E0NcA1dxZKca TRQX
63 571.0 15:22:43 SQ3XXVF4LD XLON
33 571.0 15:22:43 01000239L BATE
29 571.0 15:22:43 E0NcA1dxZKcv TRQX
60 571.0 15:23:43 SQ3XXVF4OW XLON
65 571.0 15:23:43 SQ3XXVF4OX XLON
65 571.0 15:23:43 SQ3XXVF4OY XLON
65 571.0 15:23:43 SQ3XXVF4OZ XLON
64 571.0 15:23:43 SQ3XXVF4O0 XLON
29 571.0 15:23:43 110002NHK CHIX
26 571.0 15:23:43 070110920059344 AQXE
9 571.0 15:23:43 SQ3XXVF4O1 XLON
11 571.0 15:27:48 0100024MY BATE
9 571.0 15:27:48 0100024N0 BATE
16 571.0 15:27:48 E0NcA1dxZfM3 TRQX
11 571.0 15:27:48 110002P2F CHIX
9 571.0 15:27:48 SQ3XXVF427 XLON
9 571.0 15:27:48 110002P2H CHIX
19 571.0 15:27:48 E0NcA1dxZfM5 TRQX
8 571.0 15:27:48 SQ3XXVF428 XLON
9 571.0 15:27:49 070110920060598 AQXE
3 571.0 15:27:49 070110920060599 AQXE
13 571.0 15:29:30 E0NcA1dxZmAU TRQX
18 571.0 15:29:30 SQ3XXVF49F XLON
8 571.0 15:29:30 01000254N BATE
10 571.0 15:30:10 SQ3XXVF4D5 XLON
2 571.0 15:30:10 0100025AO BATE
7 571.0 15:30:22 070110920061106 AQXE
14 571.0 15:30:22 070110920061107 AQXE
12 573.0 15:43:18 110002WN9 CHIX
110 573.0 15:43:18 110002WN9 CHIX
30 573.5 15:43:18 0100029JB BATE
14 573.5 15:43:18 0100029JB BATE
13 573.5 15:43:18 0100029JB BATE
5 573.5 15:43:18 0100029JB BATE
121 574.5 15:43:21 110002WNT CHIX
91 576.5 15:53:33 1100030YH CHIX
24 576.5 15:53:33 1100030YI CHIX
29 575.5 15:53:33 010002CS4 BATE
31 575.5 15:53:33 1100030YM CHIX
67 575.5 15:53:33 1100030YN CHIX
14 575.0 15:53:33 SQ3XXVF7D6 XLON
14 575.0 15:53:33 E0NcA1dxbWKv TRQX
14 575.0 15:53:33 1100030YP CHIX
19 575.0 15:53:33 010002CS5 BATE
97 575.5 15:53:33 010002CS6 BATE
65 576.5 15:59:15 11000335L CHIX
48 576.5 15:59:16 110003361 CHIX
17 576.5 15:59:16 110003361 CHIX
28 576.5 15:59:16 110003363 CHIX
33 576.5 15:59:16 110003363 CHIX
65 576.5 15:59:52 1100033KD CHIX
50 576.5 15:59:52 1100033KE CHIX
11 576.5 15:59:52 1100033KE CHIX
63 576.5 16:00:13 1100033SN CHIX
27 576.5 16:00:13 1100033SP CHIX
18 575.5 16:01:53 E0NcA1dxc2Kl TRQX
18 575.5 16:01:54 E0NcA1dxc2Kn TRQX
18 575.5 16:01:54 SQ3XXVF86L XLON
19 575.5 16:01:54 1100034G8 CHIX
7 575.5 16:01:54 010002FAL BATE
19 575.5 16:01:54 1100034G9 CHIX
7 575.5 16:01:54 010002FAL BATE
19 575.5 16:01:54 SQ3XXVF86M XLON
10 575.5 16:01:54 010002FAN BATE
21 575.5 16:01:54 070110920069931 AQXE
22 575.5 16:01:54 070110920069932 AQXE
60 576.0 16:01:54 SQ3XXVF86N XLON
63 576.0 16:01:54 SQ3XXVF86O XLON
63 576.5 16:01:54 010002FAP BATE
63 576.5 16:01:54 010002FAQ BATE
22 575.5 16:09:20 E0NcA1dxcUyQ TRQX
5 575.5 16:09:20 E0NcA1dxcUyS TRQX
11 575.5 16:09:20 SQ3XXVF9F9 XLON
10 575.5 16:09:20 010002I0Z BATE
10 575.5 16:09:20 11000380G CHIX
10 575.5 16:09:20 070110920071744 AQXE
11 575.0 16:10:41 SQ3XXVFAQO XLON
3 575.0 16:10:41 SQ3XXVFAQO XLON
1 575.0 16:10:41 070110920072118 AQXE
26 575.5 16:13:21 E0NcA1dxclbV TRQX
24 575.5 16:13:21 E0NcA1dxclbX TRQX
10 575.5 16:13:21 SQ3XXVFA2X XLON
9 575.5 16:13:21 SQ3XXVFA2Y XLON
6 575.5 16:13:21 010002JKF BATE
6 575.5 16:13:21 010002JKF BATE
16 576.0 16:13:21 E0NcA1dxclbj TRQX
11 576.0 16:13:21 E0NcA1dxclbj TRQX
31 576.0 16:13:21 1100039XF CHIX
5 576.0 16:13:21 E0NcA1dxclbj TRQX
27 576.0 16:13:21 1100039XF CHIX
65 576.0 16:13:21 1100039XF CHIX
31 575.5 16:13:25 070110920072814 AQXE
29 575.5 16:13:25 070110920072815 AQXE
22 576.0 16:13:25 010002JLU BATE
35 576.0 16:13:25 1100039Z9 CHIX
33 576.0 16:13:25 1100039ZB CHIX
29 576.0 16:13:25 1100039ZB CHIX
27 575.5 16:13:25 1100039ZD CHIX
25 575.5 16:13:25 1100039ZE CHIX
14 575.5 16:13:25 010002JKF BATE
24 575.5 16:13:25 010002JLY BATE
35 576.0 16:13:25 1100039ZI CHIX
6 576.0 16:13:25 1100039ZJ CHIX
7 576.0 16:13:25 010002JLZ BATE
20 576.0 16:13:25 E0NcA1dxclwo TRQX
60 576.0 16:13:25 010002JLZ BATE
60 576.0 16:13:25 010002JM1 BATE
90 576.0 16:13:25 010002JM2 BATE
54 576.0 16:13:25 010002JM3 BATE
12 575.5 16:14:38 010002K5A BATE
10 575.5 16:14:38 E0NcA1dxcqa3 TRQX
13 576.0 16:19:53 070110920074865 AQXE
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement