REG-Bodycote Plc: Transaction in Own Shares
Yesterday 07:02
www.bodycote.com
8 July 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 20 December 2024 (the Extended
Programme) it has purchased the following number of its ordinary shares of
173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
Date of purchase: 7 July 2025
Aggregate number of ordinary shares purchased: 26,281
Highest price paid per share (pence per share):569.5 620.5p
Lowest price paid per share (pence per share): 611.5p
Volume weighted average price paid per share (pence per share) 615.7732p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 177,357,635 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of
the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 5,118,778 Ordinary Shares. In addition to the 8,979,759 Ordinary
Shares purchased under the Share Buyback Programme which commenced in March
2024 and concluded in January 2025, the Company has purchased a total of
14,098,537 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (per share) Time of transaction Transaction reference Venue
8 611.5 08:02:20 SREAOLQS71 XLON
8 611.5 08:02:20 SREAOLQS72 XLON
24 612.0 08:04:16 11000097E CHIX
20 612.0 08:04:16 11000097F CHIX
33 612.0 08:04:16 0100008Q2 BATE
28 612.0 08:04:16 0100008Q3 BATE
8 612.0 08:04:16 E0NgVmXWL9rF TRQX
13 612.5 08:04:16 0100008Q5 BATE
11 612.5 08:04:16 0100008Q5 BATE
12 612.5 08:04:16 0100008Q5 BATE
35 612.0 08:04:17 0100008Q9 BATE
63 612.5 08:05:32 SREAOLQSDE XLON
61 612.5 08:05:47 SREAOLQSFO XLON
4 612.5 08:05:47 SREAOLQSFO XLON
16 613.0 08:18:01 110000BCM CHIX
18 613.0 08:18:01 110000BCN CHIX
13 613.0 08:18:01 010000AA2 BATE
13 613.0 08:18:01 SREAOLQT3T XLON
11 613.0 08:18:01 E0NgVmXWMH4M TRQX
13 613.0 08:18:01 010000AA3 BATE
11 613.0 08:18:01 E0NgVmXWMH4O TRQX
13 613.0 08:18:01 SREAOLQT3U XLON
8 613.0 08:18:01 070710970001530 AQXE
8 613.0 08:18:01 070710970001531 AQXE
59 613.5 08:18:01 SREAOLQT3V XLON
60 613.5 08:18:01 SREAOLQT3W XLON
63 613.5 08:18:01 SREAOLQT3X XLON
64 613.5 08:18:01 SREAOLQT3Y XLON
23 613.5 08:18:01 SREAOLQT3Z XLON
34 613.5 08:18:01 SREAOLQT3Z XLON
7 613.5 08:18:01 SREAOLQT3Z XLON
30 613.5 08:18:01 SREAOLQT32 XLON
31 613.5 08:18:01 SREAOLQT32 XLON
63 613.5 08:18:02 SREAOLQT35 XLON
62 613.5 08:18:02 SREAOLQT36 XLON
60 613.5 08:18:02 SREAOLQT37 XLON
61 613.5 08:18:05 SREAOLQT3C XLON
64 613.5 08:18:05 SREAOLQT3D XLON
64 613.5 08:19:17 SREAOLQT5B XLON
50 613.5 08:19:17 SREAOLQT5C XLON
9 613.5 08:19:17 SREAOLQT5C XLON
11 613.0 08:19:30 010000AE0 BATE
10 613.0 08:19:30 010000AE1 BATE
19 613.0 08:19:30 110000BIL CHIX
11 613.0 08:19:30 E0NgVmXWMN5O TRQX
18 613.0 08:19:30 110000BIM CHIX
11 613.0 08:19:30 E0NgVmXWMN5Q TRQX
10 613.0 08:19:30 SREAOLQT6N XLON
5 613.0 08:19:30 SREAOLQT6O XLON
5 613.0 08:19:30 SREAOLQT6O XLON
12 613.0 08:19:30 070710970001586 AQXE
11 613.0 08:19:30 070710970001587 AQXE
59 613.0 08:21:00 SREAOLQT8Y XLON
46 613.0 08:30:14 E0NgVmXWN1NZ TRQX
61 613.0 08:30:30 010000BCJ BATE
6 613.0 08:30:30 010000BCK BATE
92 613.0 08:35:16 010000BRQ BATE
90 613.0 08:43:30 070710970002633 AQXE
28 613.0 08:45:25 110000ESC CHIX
30 613.0 08:45:25 110000ESD CHIX
6 613.0 08:45:35 SREAOLQUZL XLON
18 613.0 08:57:06 110000G3M CHIX
17 613.0 08:57:06 110000G3N CHIX
11 613.0 08:57:06 SREAOLQUZL XLON
17 613.0 08:57:06 E0NgVmXWORNj TRQX
20 613.0 08:57:06 010000DKX BATE
20 613.0 08:57:06 010000DKY BATE
17 613.0 08:57:06 E0NgVmXWORNl TRQX
17 613.0 08:57:06 SREAOLQUBU XLON
8 613.0 08:58:02 110000G9U CHIX
8 613.0 08:58:02 110000G9V CHIX
10 613.0 08:58:02 010000DMY BATE
10 613.0 08:58:02 010000DMZ BATE
15 613.0 09:00:12 010000DT8 BATE
13 613.0 09:00:12 010000DT9 BATE
12 613.0 09:00:12 110000GJ1 CHIX
3 613.0 09:00:12 110000GJ2 CHIX
8 613.0 09:00:31 SREAOLQVHA XLON
8 613.0 09:00:31 SREAOLQVHC XLON
10 613.0 09:00:31 110000GLR CHIX
11 613.0 09:00:31 110000GLS CHIX
90 614.5 09:08:56 SREAOLQVWN XLON
11 614.0 09:30:13 110000K2U CHIX
15 614.0 09:30:13 110000K2V CHIX
7 614.0 09:31:49 110000KBA CHIX
11 614.0 09:31:49 110000KBB CHIX
62 614.0 09:31:50 SREAOLQWOI XLON
59 614.5 09:41:26 SREAOLQWYR XLON
60 614.5 09:41:26 SREAOLQWYS XLON
61 614.5 09:41:26 SREAOLQWYT XLON
14 614.5 09:41:26 SREAOLQWYU XLON
49 614.5 09:41:26 SREAOLQWYU XLON
23 614.5 09:41:26 SREAOLQWYW XLON
63 614.5 09:41:29 SREAOLQWY5 XLON
64 614.5 09:41:29 SREAOLQWY6 XLON
8 614.5 09:41:29 SREAOLQWY7 XLON
7 614.0 09:41:29 SREAOLQWY9 XLON
7 614.0 09:41:29 SREAOLQWYA XLON
14 614.0 09:41:29 E0NgVmXWQaLp TRQX
12 614.0 09:41:29 E0NgVmXWQaLr TRQX
21 614.0 09:41:29 110000LID CHIX
19 614.0 09:41:29 110000LIE CHIX
1 614.0 09:41:33 070710970005461 AQXE
4 614.0 09:41:42 010000HF0 BATE
7 614.0 09:41:42 010000HF0 BATE
11 614.0 09:41:42 010000HF2 BATE
10 614.0 09:41:42 110000LJF CHIX
10 614.0 09:41:43 110000LJG CHIX
60 614.0 09:41:43 SREAOLQWZI XLON
58 614.0 09:41:43 SREAOLQWZJ XLON
7 614.0 09:41:43 SREAOLQWZK XLON
14 614.0 09:44:15 SREAOLQW2G XLON
46 614.0 09:44:15 SREAOLQW2G XLON
63 614.0 09:44:15 010000HNF BATE
61 614.0 09:44:15 SREAOLQW2I XLON
59 614.0 09:44:15 110000LUD CHIX
59 614.0 09:44:24 SREAOLQW2M XLON
64 614.0 09:44:24 SREAOLQW2N XLON
14 614.0 09:44:24 SREAOLQW2O XLON
13 614.0 09:54:52 E0NgVmXWRC8O TRQX
14 614.0 09:54:52 E0NgVmXWRC8Q TRQX
12 614.0 09:54:52 SREAOLQWB4 XLON
12 614.0 09:54:52 110000MZD CHIX
11 614.0 09:54:52 010000IHD BATE
14 614.0 09:54:52 010000IHE BATE
17 614.0 09:54:52 110000MZE CHIX
14 614.0 09:54:52 SREAOLQWB5 XLON
11 614.0 09:54:52 070710970006222 AQXE
61 614.5 10:13:52 SREAOLQXS1 XLON
1 614.5 10:13:52 SREAOLQXS2 XLON
63 614.5 10:13:52 SREAOLQXS2 XLON
62 615.5 10:14:26 SREAOLQXTO XLON
60 615.5 10:14:26 110000PEX CHIX
1 615.5 10:14:26 SREAOLQXTP XLON
61 615.5 10:14:26 SREAOLQXTP XLON
47 615.5 10:14:26 110000PEY CHIX
15 615.5 10:14:26 SREAOLQXTS XLON
23 615.5 10:15:07 SREAOLQXUW XLON
25 615.5 10:15:07 SREAOLQXUX XLON
41 615.5 10:15:07 110000PIR CHIX
36 615.5 10:15:07 110000PIS CHIX
31 615.0 10:19:51 SREAOLQX06 XLON
18 615.0 10:19:51 SREAOLQX07 XLON
37 615.0 10:36:48 110000RO0 CHIX
17 615.0 10:36:48 110000RO1 CHIX
7 615.0 10:36:48 SREAOLQX07 XLON
13 615.0 10:36:48 SREAOLQXEF XLON
64 615.0 10:37:33 SREAOLQYH2 XLON
63 615.5 10:52:27 SREAOLQYXO XLON
1 615.5 10:52:27 SREAOLQYXP XLON
34 615.5 10:52:27 SREAOLQYXP XLON
44 615.0 10:52:27 110000THH CHIX
44 615.0 10:52:27 110000THI CHIX
15 615.0 10:52:27 SREAOLQYXW XLON
18 615.0 10:52:27 SREAOLQYXX XLON
34 615.0 10:53:15 SREAOLQYZH XLON
27 615.0 10:53:15 SREAOLQYZH XLON
14 615.0 10:53:15 SREAOLQYZJ XLON
60 616.5 11:13:20 SREAOLQZIA XLON
5 616.5 11:13:20 SREAOLQZIB XLON
26 617.0 11:13:25 SREAOLQZJL XLON
12 617.0 11:13:25 SREAOLQZJN XLON
14 617.0 11:14:21 SREAOLQZKP XLON
17 617.0 11:14:21 SREAOLQZKQ XLON
8 617.0 11:14:21 010000PR9 BATE
12 617.0 11:14:21 110000W67 CHIX
11 617.0 11:14:21 010000PRA BATE
19 617.0 11:14:21 110000W68 CHIX
8 617.0 11:15:59 SREAOLQZNR XLON
9 617.0 11:15:59 SREAOLQZNS XLON
21 617.0 11:15:59 E0NgVmXWUUHc TRQX
19 617.0 11:15:59 E0NgVmXWUUHe TRQX
13 617.0 11:15:59 010000PXN BATE
10 617.0 11:15:59 110000WEH CHIX
14 617.0 11:15:59 010000PXO BATE
10 617.0 11:15:59 110000WEI CHIX
1 617.5 11:15:59 070710970010601 AQXE
12 617.5 11:15:59 070710970010601 AQXE
32 617.5 11:15:59 070710970010601 AQXE
11 617.0 11:16:02 SREAOLQZN1 XLON
7 617.0 11:16:02 SREAOLQZN2 XLON
12 617.5 11:16:20 E0NgVmXWUVb1 TRQX
11 617.5 11:16:20 SREAOLQZO7 XLON
8 618.5 11:29:53 E0NgVmXWUxeL TRQX
14 618.5 11:29:53 SREAOLQZ0U XLON
2 618.5 11:29:53 SREAOLQZ0V XLON
5 618.5 11:29:53 010000R64 BATE
8 618.5 11:29:53 110000XVC CHIX
4 618.5 11:29:53 010000R64 BATE
14 618.0 11:44:44 010000SLX BATE
13 618.0 11:44:44 010000SLY BATE
9 618.0 11:44:44 110000ZRS CHIX
17 618.0 11:44:44 E0NgVmXWVUrj TRQX
11 618.0 11:44:44 SREAOLQ0JP XLON
10 618.0 11:44:44 110000ZRT CHIX
17 618.0 11:44:44 E0NgVmXWVUrl TRQX
11 618.0 11:44:44 SREAOLQ0JQ XLON
59 619.0 11:47:51 SREAOLQ0OB XLON
63 619.0 11:47:51 SREAOLQ0OC XLON
59 619.0 11:49:00 E0NgVmXWVdbh TRQX
61 619.0 11:49:00 E0NgVmXWVdbs TRQX
20 619.0 11:49:00 E0NgVmXWVdc1 TRQX
42 619.0 11:49:00 E0NgVmXWVdc1 TRQX
61 619.0 11:49:00 E0NgVmXWVdcB TRQX
60 619.0 11:49:00 E0NgVmXWVdcE TRQX
62 619.0 11:49:00 E0NgVmXWVdcO TRQX
59 619.0 11:49:00 E0NgVmXWVdcX TRQX
63 619.0 11:49:00 E0NgVmXWVdcd TRQX
9 618.5 11:50:05 SREAOLQ0TN XLON
62 618.5 11:50:10 SREAOLQ0TP XLON
60 618.5 11:50:10 SREAOLQ0TQ XLON
41 618.5 11:50:10 SREAOLQ0TR XLON
18 618.5 11:50:10 SREAOLQ0TR XLON
53 618.5 11:50:10 SREAOLQ0TT XLON
42 620.5 11:56:58 1100011EW CHIX
13 619.5 11:58:50 010000UIH BATE
19 619.5 11:58:50 1100011RO CHIX
9 619.5 11:58:50 1100011RP CHIX
9 619.5 11:58:50 E0NgVmXWW24D TRQX
15 619.5 11:58:50 SREAOLQ09D XLON
7 619.5 11:58:50 E0NgVmXWW24D TRQX
56 620.0 12:00:02 SREAOLQ1H1 XLON
57 620.0 12:00:02 SREAOLQ1H2 XLON
57 620.0 12:00:02 E0NgVmXWW82F TRQX
59 620.0 12:00:02 E0NgVmXWW82H TRQX
62 620.0 12:00:02 010000UXG BATE
63 620.0 12:00:02 010000UXH BATE
10 620.0 12:00:29 SREAOLQ1JN XLON
10 620.0 12:00:29 SREAOLQ1JO XLON
13 620.0 12:00:29 010000V2K BATE
11 620.0 12:00:29 1100012GU CHIX
12 620.0 12:00:29 010000V2L BATE
11 620.0 12:00:29 1100012GV CHIX
8 620.0 12:04:53 010000VQ7 BATE
8 620.0 12:04:53 010000VQ8 BATE
9 620.0 12:04:53 SREAOLQ1RZ XLON
10 620.0 12:04:53 SREAOLQ1R0 XLON
17 620.0 12:04:53 010000VQA BATE
13 620.0 12:04:53 1100013CC CHIX
15 620.0 12:04:53 010000VQB BATE
17 620.0 12:04:53 1100013CD CHIX
12 620.0 12:04:53 070710970013566 AQXE
1 620.0 12:04:53 070710970013567 AQXE
9 620.0 12:05:05 1100013D2 CHIX
8 620.0 12:05:10 010000VRH BATE
11 620.0 12:05:10 010000VRI BATE
50 620.0 12:06:08 SREAOLQ1VA XLON
17 619.5 12:07:09 E0NgVmXWWSQB TRQX
8 619.5 12:07:09 SREAOLQ1XF XLON
8 619.5 12:07:09 SREAOLQ1YG XLON
17 619.5 12:07:09 E0NgVmXWWSQD TRQX
14 619.5 12:07:09 010000W2X BATE
12 619.5 12:07:09 1100013PQ CHIX
13 619.5 12:07:09 010000W2Y BATE
12 619.5 12:07:09 1100013PR CHIX
11 619.5 12:07:09 070710970013738 AQXE
11 619.5 12:07:09 070710970013739 AQXE
64 620.0 12:07:09 070710970013740 AQXE
33 619.5 12:14:44 SREAOLQ14M XLON
56 619.5 12:14:44 SREAOLQ14M XLON
10 619.5 12:14:44 SREAOLQ14O XLON
37 619.5 12:14:51 SREAOLQ14P XLON
59 619.5 12:14:51 SREAOLQ14P XLON
15 619.5 12:14:51 SREAOLQ14R XLON
12 619.0 12:14:51 SREAOLQ14T XLON
11 619.0 12:14:52 SREAOLQ14U XLON
12 619.0 12:14:53 E0NgVmXWWiTo TRQX
11 619.0 12:14:53 E0NgVmXWWiTq TRQX
15 619.0 12:14:53 010000WSZ BATE
12 619.0 12:14:53 1100014FR CHIX
15 619.0 12:14:53 010000WT0 BATE
11 619.0 12:14:53 1100014FS CHIX
13 619.0 12:15:12 E0NgVmXWWjS2 TRQX
11 619.0 12:15:12 E0NgVmXWWjS4 TRQX
9 618.5 12:15:27 SREAOLQ15V XLON
17 618.5 12:15:27 E0NgVmXWWk4h TRQX
9 618.5 12:15:27 SREAOLQ15W XLON
9 618.5 12:15:27 1100014IV CHIX
12 618.5 12:15:27 010000WV5 BATE
12 618.5 12:15:27 010000WV6 BATE
9 618.5 12:15:27 1100014IW CHIX
13 618.5 12:15:27 E0NgVmXWWk4j TRQX
8 618.5 12:17:11 SREAOLQ169 XLON
14 618.5 12:17:11 1100014PE CHIX
9 618.5 12:17:11 1100014PF CHIX
7 618.0 12:25:43 SREAOLQ1C4 XLON
7 618.0 12:25:43 SREAOLQ1C5 XLON
16 618.0 12:25:43 SREAOLQ1C8 XLON
10 618.0 12:25:46 E0NgVmXWX4Z8 TRQX
10 618.0 12:25:46 E0NgVmXWX4ZA TRQX
14 618.0 12:25:46 SREAOLQ1C9 XLON
10 618.0 12:25:46 1100015GU CHIX
10 618.0 12:25:46 010000XLN BATE
10 618.0 12:25:46 010000XLO BATE
10 618.0 12:25:46 1100015GV CHIX
10 618.0 12:25:46 070710970014873 AQXE
9 618.0 12:25:46 070710970014874 AQXE
7 617.5 12:25:57 SREAOLQ1DJ XLON
14 617.5 12:25:57 E0NgVmXWX4pS TRQX
14 617.5 12:25:57 010000XM3 BATE
15 617.5 12:25:57 1100015HD CHIX
13 617.5 12:25:57 010000XM4 BATE
13 617.5 12:25:57 1100015HE CHIX
13 617.5 12:25:57 E0NgVmXWX4pU TRQX
18 617.5 12:26:00 070710970014883 AQXE
17 617.5 12:26:00 070710970014884 AQXE
11 617.5 12:26:44 SREAOLQ1EJ XLON
12 617.5 12:26:44 SREAOLQ1EK XLON
14 617.5 12:26:44 E0NgVmXWX6fH TRQX
12 617.5 12:26:44 010000XP0 BATE
12 617.5 12:26:44 1100015LK CHIX
12 617.5 12:26:44 010000XP1 BATE
15 617.5 12:26:44 1100015LL CHIX
12 617.5 12:26:44 E0NgVmXWX6fJ TRQX
11 617.5 12:26:44 070710970014926 AQXE
8 617.5 12:26:44 070710970014927 AQXE
3 617.5 12:32:06 E0NgVmXWXIPQ TRQX
56 617.5 12:32:06 E0NgVmXWXIPQ TRQX
64 617.5 12:32:06 1100016A1 CHIX
63 617.5 12:32:06 E0NgVmXWXIPX TRQX
63 617.5 12:32:06 1100016A2 CHIX
61 617.5 12:32:06 E0NgVmXWXIPf TRQX
60 617.5 12:32:06 010000Y7J BATE
16 617.5 12:32:06 1100016A3 CHIX
43 617.5 12:32:06 1100016A3 CHIX
60 617.5 12:32:06 E0NgVmXWXIPk TRQX
26 617.5 12:32:06 SREAOLQ2JQ XLON
37 617.5 12:32:06 SREAOLQ2JQ XLON
62 617.5 12:32:07 010000Y7L BATE
64 617.5 12:32:07 1100016A6 CHIX
64 617.5 12:32:07 E0NgVmXWXIPu TRQX
62 617.5 12:32:07 SREAOLQ2JS XLON
10 617.5 12:32:07 E0NgVmXWXIPy TRQX
22 617.5 12:32:07 010000Y7M BATE
11 617.5 12:32:07 1100016A7 CHIX
1 617.5 12:32:07 SREAOLQ2JT XLON
58 617.5 12:32:12 SREAOLQ2JU XLON
63 617.5 12:32:12 1100016AN CHIX
64 617.5 12:32:12 E0NgVmXWXIgP TRQX
63 617.5 12:32:12 010000Y7V BATE
64 617.5 12:32:12 1100016AO CHIX
20 617.5 12:32:12 SREAOLQ2JV XLON
41 617.5 12:32:12 SREAOLQ2JV XLON
61 617.5 12:32:12 E0NgVmXWXIgZ TRQX
38 617.5 12:32:18 SREAOLQ2K5 XLON
21 617.5 12:32:18 SREAOLQ2K5 XLON
64 617.5 12:32:18 SREAOLQ2K8 XLON
60 617.5 12:32:18 SREAOLQ2K9 XLON
62 617.5 12:32:18 SREAOLQ2KA XLON
63 617.5 12:32:18 SREAOLQ2KB XLON
63 617.5 12:32:18 E0NgVmXWXIwv TRQX
63 617.5 12:32:18 SREAOLQ2KC XLON
61 617.5 12:32:18 E0NgVmXWXIx1 TRQX
64 617.5 12:32:18 SREAOLQ2KD XLON
61 617.5 12:32:18 E0NgVmXWXIx3 TRQX
59 617.5 12:32:18 SREAOLQ2KE XLON
59 617.5 12:32:18 E0NgVmXWXIx5 TRQX
61 617.5 12:32:18 SREAOLQ2KF XLON
2 617.5 12:32:18 1100016BN CHIX
61 617.5 12:32:18 1100016BN CHIX
9 618.0 12:37:12 E0NgVmXWXSAp TRQX
10 618.0 12:37:12 E0NgVmXWXSAr TRQX
11 618.0 12:37:12 SREAOLQ2NY XLON
18 618.0 12:37:12 1100016QN CHIX
18 618.0 12:37:12 1100016QO CHIX
11 618.0 12:37:12 SREAOLQ2NZ XLON
16 618.0 12:37:12 010000YLB BATE
15 618.0 12:37:12 010000YLC BATE
8 618.0 12:52:12 E0NgVmXWXxXj TRQX
9 618.0 12:52:12 E0NgVmXWXxXl TRQX
61 618.5 13:04:00 SREAOLQ3I2 XLON
12 618.5 13:04:00 SREAOLQ3I3 XLON
17 618.5 13:04:00 SREAOLQ3I3 XLON
34 618.5 13:04:00 SREAOLQ3I3 XLON
62 618.5 13:04:00 SREAOLQ3I6 XLON
43 618.5 13:04:00 SREAOLQ3I7 XLON
17 618.5 13:04:00 SREAOLQ3I7 XLON
23 618.5 13:04:00 SREAOLQ3I9 XLON
35 618.5 13:04:00 SREAOLQ3I9 XLON
64 618.5 13:04:00 SREAOLQ3IB XLON
63 618.5 13:04:00 SREAOLQ3IC XLON
62 618.5 13:04:00 SREAOLQ3IF XLON
63 618.5 13:04:00 SREAOLQ3JG XLON
62 618.5 13:04:00 SREAOLQ3JH XLON
60 618.5 13:04:00 SREAOLQ3JI XLON
55 618.5 13:04:00 SREAOLQ3JJ XLON
63 618.5 13:04:01 SREAOLQ3JM XLON
30 618.5 13:04:01 SREAOLQ3JN XLON
34 618.5 13:04:01 SREAOLQ3JN XLON
23 618.5 13:04:10 SREAOLQ3JQ XLON
39 618.5 13:04:10 SREAOLQ3JQ XLON
59 618.5 13:04:10 SREAOLQ3JS XLON
20 618.0 13:04:12 1100019TO CHIX
17 618.0 13:04:12 1100019TP CHIX
17 618.0 13:04:12 E0NgVmXWYP5L TRQX
18 618.0 13:04:12 01000111S BATE
17 618.0 13:04:12 01000111T BATE
20 618.0 13:04:12 E0NgVmXWYP5N TRQX
9 618.0 13:04:12 070710970017267 AQXE
9 618.0 13:04:12 070710970017268 AQXE
13 618.0 13:05:03 SREAOLQ3J6 XLON
15 618.0 13:05:03 SREAOLQ3J7 XLON
8 618.0 13:05:03 E0NgVmXWYQng TRQX
13 618.0 13:05:03 1100019VT CHIX
13 618.0 13:05:03 01000113Q BATE
14 618.0 13:05:03 1100019VU CHIX
12 618.0 13:05:13 SREAOLQ3MJ XLON
3 618.0 13:05:13 SREAOLQ3MJ XLON
7 618.0 13:05:13 110001A0P CHIX
7 618.0 13:05:13 E0NgVmXWYRcg TRQX
13 618.0 13:05:13 SREAOLQ3ML XLON
1 618.0 13:05:13 SREAOLQ3ML XLON
7 618.0 13:05:13 070710970017354 AQXE
8 617.5 13:05:18 SREAOLQ3MQ XLON
16 617.5 13:05:18 E0NgVmXWYRo1 TRQX
13 617.5 13:05:18 E0NgVmXWYRo3 TRQX
8 617.5 13:05:18 SREAOLQ3MR XLON
14 617.5 13:05:18 110001A0Z CHIX
11 617.5 13:05:18 010001163 BATE
11 617.5 13:05:18 010001164 BATE
16 617.5 13:05:18 110001A10 CHIX
28 618.0 13:05:18 110001A11 CHIX
13 617.5 13:12:29 E0NgVmXWYhRI TRQX
13 617.5 13:12:29 E0NgVmXWYhRK TRQX
60 617.5 13:12:29 070710970017880 AQXE
9 616.5 13:12:32 0100011RQ BATE
12 616.5 13:12:32 110001AT6 CHIX
11 616.5 13:12:32 0100011RR BATE
18 616.5 13:12:32 110001AT7 CHIX
18 616.5 13:12:32 E0NgVmXWYhX4 TRQX
10 616.5 13:12:32 SREAOLQ3UN XLON
8 616.5 13:12:32 E0NgVmXWYhX6 TRQX
13 616.5 13:12:32 SREAOLQ3UQ XLON
14 616.5 13:12:32 070710970017882 AQXE
14 616.5 13:12:32 070710970017883 AQXE
12 615.5 13:12:33 0100011RU BATE
3 615.5 13:12:33 0100011RV BATE
11 615.5 13:12:33 110001ATA CHIX
16 615.5 13:12:33 SREAOLQ3US XLON
11 615.5 13:12:33 E0NgVmXWYhZc TRQX
12 615.5 13:12:33 110001ATB CHIX
4 615.5 13:12:33 E0NgVmXWYhZe TRQX
12 615.5 13:12:33 SREAOLQ3UT XLON
8 615.5 13:12:33 E0NgVmXWYhZe TRQX
13 615.5 13:12:33 0100011RV BATE
9 615.5 13:12:33 070710970017885 AQXE
10 615.5 13:12:33 070710970017886 AQXE
20 615.0 13:12:44 0100011S9 BATE
17 615.0 13:12:44 0100011SA BATE
11 615.0 13:12:44 SREAOLQ3UW XLON
11 615.0 13:12:44 SREAOLQ3UX XLON
17 615.0 13:12:44 E0NgVmXWYi5o TRQX
13 615.0 13:12:44 E0NgVmXWYi5q TRQX
5 615.0 13:12:44 E0NgVmXWYi5q TRQX
15 615.0 13:12:44 070710970017895 AQXE
13 615.0 13:12:44 070710970017896 AQXE
9 614.0 13:12:49 SREAOLQ3U2 XLON
10 614.0 13:12:49 SREAOLQ3U3 XLON
7 614.0 13:12:50 E0NgVmXWYiGX TRQX
7 614.0 13:12:50 E0NgVmXWYiGZ TRQX
15 614.0 13:12:50 0100011SJ BATE
18 614.0 13:12:50 110001AUL CHIX
14 614.0 13:12:50 0100011SK BATE
18 614.0 13:12:50 110001AUM CHIX
14 614.0 13:12:50 070710970017901 AQXE
8 614.0 13:12:50 070710970017902 AQXE
7 614.0 13:12:54 110001AUU CHIX
11 613.5 13:13:01 SREAOLQ3VM XLON
12 613.5 13:13:01 SREAOLQ3VN XLON
7 615.0 13:21:20 070710970018491 AQXE
8 615.0 13:21:20 070710970018492 AQXE
7 615.0 13:25:08 110001C6L CHIX
8 615.0 13:25:08 110001C6M CHIX
7 615.0 13:25:08 E0NgVmXWZAqf TRQX
13 615.0 13:25:08 SREAOLQ3AH XLON
7 615.0 13:25:08 0100012US BATE
8 615.0 13:25:08 E0NgVmXWZAqh TRQX
15 615.0 13:25:08 SREAOLQ3AI XLON
11 615.0 13:25:08 070710970018741 AQXE
12 615.0 13:25:08 070710970018742 AQXE
61 615.5 13:25:08 SREAOLQ3AJ XLON
14 615.5 13:25:08 SREAOLQ3AK XLON
51 615.5 13:25:08 SREAOLQ3AK XLON
60 615.5 13:25:08 SREAOLQ3AM XLON
64 615.5 13:25:08 0100012UU BATE
21 615.5 13:25:08 SREAOLQ3AN XLON
40 615.5 13:25:08 SREAOLQ3AN XLON
64 615.5 13:25:08 0100012UV BATE
14 615.0 13:33:54 110001D7K CHIX
14 615.0 13:33:54 110001D7L CHIX
11 615.0 13:33:54 0100013O7 BATE
10 615.0 13:33:54 SREAOLQ4LP XLON
17 615.0 13:33:54 E0NgVmXWZTeU TRQX
9 615.0 13:33:54 0100013O8 BATE
4 615.0 13:33:54 E0NgVmXWZTeW TRQX
11 615.0 13:33:54 SREAOLQ4LQ XLON
13 615.0 13:33:54 E0NgVmXWZTeW TRQX
10 615.0 13:33:54 070710970019388 AQXE
10 615.0 13:33:54 070710970019389 AQXE
64 615.0 13:33:54 SREAOLQ4LR XLON
32 615.0 13:33:54 SREAOLQ4LT XLON
12 614.5 13:35:29 0100013UM BATE
8 614.5 13:35:29 0100013UN BATE
5 614.5 13:35:29 0100013UN BATE
12 614.5 13:35:29 110001DGW CHIX
17 614.5 13:35:29 E0NgVmXWZX0H TRQX
10 614.5 13:35:29 SREAOLQ4NG XLON
13 614.5 13:35:29 110001DGX CHIX
16 614.5 13:35:29 E0NgVmXWZX0J TRQX
12 614.5 13:35:29 SREAOLQ4NH XLON
11 614.5 13:35:29 070710970019498 AQXE
9 614.5 13:35:29 070710970019499 AQXE
63 615.0 13:35:29 SREAOLQ4NI XLON
60 615.0 13:35:29 SREAOLQ4NJ XLON
11 615.0 13:35:29 SREAOLQ4NK XLON
52 615.0 13:35:29 SREAOLQ4NK XLON
10 614.5 13:35:51 SREAOLQ4O5 XLON
10 614.5 13:35:51 SREAOLQ4O6 XLON
18 614.5 13:35:51 E0NgVmXWZYS3 TRQX
12 614.5 13:35:51 110001DLE CHIX
11 614.5 13:35:51 110001DLF CHIX
16 614.5 13:35:51 E0NgVmXWZYS5 TRQX
13 614.5 13:35:51 0100013X5 BATE
13 614.5 13:35:51 0100013X6 BATE
11 614.5 13:35:51 070710970019538 AQXE
11 614.5 13:35:51 070710970019539 AQXE
11 614.5 13:35:54 SREAOLQ4PJ XLON
18 614.5 13:35:55 E0NgVmXWZYcA TRQX
17 614.5 13:35:55 E0NgVmXWZYcC TRQX
11 614.5 13:35:55 SREAOLQ4PK XLON
14 614.5 13:35:55 110001DLS CHIX
9 614.5 13:35:55 110001DLT CHIX
12 614.5 13:35:55 0100013X9 BATE
11 614.5 13:35:55 0100013XA BATE
5 614.5 13:35:55 110001DLT CHIX
8 614.5 13:35:55 070710970019544 AQXE
8 614.5 13:35:55 070710970019545 AQXE
12 614.5 13:43:46 0100014MJ BATE
11 614.5 13:43:46 0100014MK BATE
9 614.5 13:43:46 SREAOLQ4WC XLON
19 614.5 13:43:46 E0NgVmXWZr0O TRQX
18 614.5 13:43:46 E0NgVmXWZr0Q TRQX
2 614.5 13:43:46 SREAOLQ4WD XLON
7 614.5 13:43:46 SREAOLQ4WD XLON
10 614.5 13:43:46 070710970020131 AQXE
9 614.5 13:43:46 070710970020132 AQXE
63 615.0 13:43:49 110001EJJ CHIX
62 615.0 13:43:49 110001EJK CHIX
14 615.0 13:43:53 110001EK2 CHIX
7 615.0 13:43:53 110001EK3 CHIX
6 615.0 13:43:53 110001EK3 CHIX
32 615.0 13:43:54 SREAOLQ4XO XLON
30 615.0 13:43:54 110001EK6 CHIX
31 615.0 13:43:54 SREAOLQ4XP XLON
30 615.0 13:43:54 110001EK7 CHIX
36 615.0 13:44:20 SREAOLQ4X5 XLON
25 615.0 13:44:20 SREAOLQ4X5 XLON
61 615.0 13:44:21 SREAOLQ4X7 XLON
2 615.0 13:44:21 110001EMI CHIX
58 615.0 13:44:21 110001EMI CHIX
45 615.0 13:44:21 SREAOLQ4X8 XLON
16 615.0 13:44:21 SREAOLQ4X8 XLON
59 615.0 13:44:21 110001EMN CHIX
9 614.5 13:49:31 SREAOLQ429 XLON
15 614.5 13:49:31 01000158M BATE
12 614.5 13:49:31 E0NgVmXWa7Ga TRQX
15 614.5 13:49:31 01000158N BATE
12 614.5 13:49:31 E0NgVmXWa7Gc TRQX
9 614.5 13:49:31 SREAOLQ42A XLON
9 614.5 13:49:31 110001FCX CHIX
9 614.5 13:49:31 110001FCY CHIX
17 614.5 13:49:31 070710970020529 AQXE
19 614.5 13:49:31 070710970020530 AQXE
10 614.5 13:49:37 E0NgVmXWa7ZD TRQX
12 614.5 13:49:37 E0NgVmXWa7ZF TRQX
9 614.5 13:49:37 SREAOLQ43L XLON
11 614.5 13:49:37 SREAOLQ43M XLON
13 614.5 13:49:39 01000159C BATE
12 614.5 13:49:39 01000159D BATE
10 614.5 13:49:39 110001FDF CHIX
4 614.5 13:49:39 110001FDF CHIX
12 614.5 13:49:39 110001FDH CHIX
13 614.5 13:49:39 070710970020541 AQXE
17 614.5 13:49:39 070710970020542 AQXE
24 614.5 13:49:44 SREAOLQ43S XLON
39 614.5 13:49:44 SREAOLQ43S XLON
61 614.5 13:49:44 SREAOLQ43U XLON
60 614.5 13:49:44 SREAOLQ43V XLON
25 614.5 13:49:44 SREAOLQ43W XLON
37 614.5 13:49:44 SREAOLQ43W XLON
38 614.5 13:49:44 SREAOLQ43Y XLON
23 614.5 13:49:44 SREAOLQ43Y XLON
65 614.5 13:49:44 SREAOLQ430 XLON
64 614.5 13:49:44 SREAOLQ431 XLON
62 614.5 13:49:44 SREAOLQ432 XLON
26 614.5 13:49:44 SREAOLQ433 XLON
8 614.5 13:49:44 110001FDX CHIX
63 614.5 13:49:44 SREAOLQ434 XLON
57 614.5 13:49:44 SREAOLQ435 XLON
13 615.0 14:10:18 SREAOLQ5PX XLON
14 615.0 14:10:18 SREAOLQ5PY XLON
22 615.0 14:10:18 0100017I0 BATE
12 615.0 14:10:18 E0NgVmXWawXj TRQX
23 615.0 14:10:18 0100017I1 BATE
13 615.0 14:10:18 E0NgVmXWawXl TRQX
12 615.0 14:10:18 070710970022185 AQXE
13 615.0 14:10:18 070710970022186 AQXE
61 615.5 14:10:18 070710970022187 AQXE
32 615.5 14:10:18 070710970022188 AQXE
15 615.5 14:10:18 070710970022188 AQXE
15 615.5 14:10:18 070710970022188 AQXE
18 615.5 14:10:18 070710970022191 AQXE
17 615.5 14:10:18 070710970022191 AQXE
19 615.5 14:10:18 070710970022191 AQXE
8 615.5 14:10:18 070710970022191 AQXE
13 615.0 14:10:18 110001I7R CHIX
21 615.5 14:10:18 110001I7S CHIX
22 615.5 14:10:18 110001I7S CHIX
4 615.0 14:10:18 SREAOLQ5P1 XLON
9 615.0 14:10:18 0100017I2 BATE
15 615.0 14:10:18 070710970022195 AQXE
8 615.0 14:10:25 SREAOLQ5P1 XLON
15 615.0 14:10:25 SREAOLQ5P6 XLON
10 615.0 14:10:39 110001I8Y CHIX
10 615.0 14:10:39 0100017JD BATE
8 615.0 14:10:39 E0NgVmXWaxBC TRQX
13 615.0 14:10:39 0100017JE BATE
8 615.0 14:10:39 SREAOLQ5QK XLON
7 615.0 14:10:39 070710970022218 AQXE
19 614.5 14:15:34 0100017XE BATE
15 614.5 14:15:34 0100017XF BATE
3 614.5 14:15:34 110001IQC CHIX
5 614.5 14:15:34 E0NgVmXWb7QY TRQX
7 614.5 14:15:34 SREAOLQ5V2 XLON
8 614.5 14:15:34 SREAOLQ5V3 XLON
8 614.5 14:15:34 070710970022555 AQXE
9 614.5 14:15:34 070710970022556 AQXE
10 614.5 14:21:26 0100018R3 BATE
11 614.5 14:21:26 0100018R4 BATE
61 616.5 14:22:51 110001JWZ CHIX
63 616.5 14:22:51 110001JX0 CHIX
63 616.5 14:22:51 110001JX1 CHIX
60 616.5 14:22:51 110001JX2 CHIX
59 616.5 14:22:51 110001JX5 CHIX
60 616.5 14:22:51 110001JX6 CHIX
59 616.5 14:22:51 110001JX7 CHIX
61 616.5 14:22:51 110001JX8 CHIX
64 616.5 14:22:51 110001JX9 CHIX
65 616.5 14:22:51 110001JXA CHIX
61 616.5 14:22:51 110001JXB CHIX
64 616.5 14:22:51 110001JXC CHIX
61 616.5 14:22:51 110001JXD CHIX
61 616.5 14:22:51 110001JXE CHIX
63 616.5 14:22:51 110001JXF CHIX
60 616.5 14:22:51 SREAOLQ57B XLON
17 616.5 14:22:51 110001JXG CHIX
11 616.5 14:22:51 SREAOLQ57C XLON
10 616.0 14:22:51 E0NgVmXWbR4D TRQX
12 616.0 14:22:51 E0NgVmXWbR4F TRQX
12 616.0 14:22:51 110001JXK CHIX
59 616.0 14:22:51 E0NgVmXWbR4q TRQX
55 616.0 14:22:51 SREAOLQ57F XLON
4 616.0 14:22:51 SREAOLQ57F XLON
61 616.0 14:22:51 E0NgVmXWbR57 TRQX
61 616.0 14:22:53 SREAOLQ58H XLON
59 616.0 14:22:53 SREAOLQ58I XLON
62 616.0 14:22:53 070710970023197 AQXE
12 616.0 14:22:53 SREAOLQ58J XLON
36 616.0 14:22:53 070710970023198 AQXE
64 616.0 14:22:56 SREAOLQ58L XLON
2 616.0 14:22:57 SREAOLQ58M XLON
61 616.0 14:22:57 SREAOLQ58M XLON
62 616.0 14:22:57 SREAOLQ58O XLON
15 616.0 14:22:57 SREAOLQ58P XLON
15 615.5 14:23:46 110001K23 CHIX
18 615.5 14:23:46 110001K24 CHIX
9 615.5 14:24:49 E0NgVmXWbVsx TRQX
2 615.5 14:24:49 E0NgVmXWbVt1 TRQX
12 617.0 14:47:29 110001SF7 CHIX
7 617.0 14:47:29 E0NgVmXWd6Rl TRQX
10 617.0 14:47:29 SREAOLQ8V2 XLON
9 617.0 14:47:29 010001F4S BATE
13 617.0 14:47:29 SREAOLQ8V3 XLON
8 617.0 14:47:58 E0NgVmXWd7wi TRQX
11 617.0 14:47:58 110001SIB CHIX
10 617.0 14:47:58 010001F7L BATE
64 617.0 14:47:58 SREAOLQ8WU XLON
21 617.0 14:53:53 010001GL2 BATE
20 617.0 14:53:53 010001GL3 BATE
15 617.0 14:53:53 110001UCV CHIX
12 617.0 14:53:53 E0NgVmXWdYn3 TRQX
15 617.0 14:53:53 110001UCW CHIX
13 617.0 14:53:53 E0NgVmXWdYn5 TRQX
12 617.0 14:53:53 SREAOLQ8DR XLON
13 617.0 14:53:53 SREAOLQ8DS XLON
56 617.5 14:53:53 070710970026936 AQXE
3 617.5 14:53:53 070710970026936 AQXE
11 616.5 14:53:53 SREAOLQ8D3 XLON
19 616.5 14:53:53 SREAOLQ8D4 XLON
62 617.5 14:53:53 070710970026938 AQXE
19 617.5 14:53:53 070710970026939 AQXE
19 617.5 14:53:53 070710970026939 AQXE
12 616.5 14:53:53 070710970026941 AQXE
11 616.5 14:53:53 070710970026942 AQXE
13 616.5 14:54:00 010001GLQ BATE
11 616.5 14:54:00 010001GLR BATE
16 616.5 14:54:00 110001UDW CHIX
11 616.5 14:54:00 E0NgVmXWdZJ0 TRQX
11 616.5 14:54:00 110001UDX CHIX
12 616.5 14:54:00 E0NgVmXWdZJ2 TRQX
122 616.0 14:54:03 SREAOLQ8EI XLON
116 616.0 14:54:03 SREAOLQ8EK XLON
127 616.5 14:54:03 070710970026973 AQXE
126 616.5 14:54:03 070710970026974 AQXE
23 615.5 15:02:49 E0NgVmXWeB32 TRQX
25 615.5 15:02:49 E0NgVmXWeB34 TRQX
27 615.5 15:02:49 010001IO1 BATE
31 615.5 15:02:49 110001WZF CHIX
19 615.5 15:02:49 SREAOLQ9XV XLON
25 615.5 15:02:49 010001IO2 BATE
26 615.5 15:02:49 110001WZG CHIX
21 615.5 15:02:49 SREAOLQ9XW XLON
24 615.5 15:02:49 070710970028452 AQXE
30 615.5 15:02:49 070710970028453 AQXE
63 616.0 15:02:49 E0NgVmXWeB3l TRQX
1 615.0 15:07:49 010001JOA BATE
17 615.0 15:07:49 E0NgVmXWeVBg TRQX
14 615.0 15:07:49 E0NgVmXWeVBi TRQX
14 615.0 15:07:49 070710970029178 AQXE
13 615.0 15:07:49 070710970029179 AQXE
64 616.0 15:08:50 E0NgVmXWeZ0E TRQX
65 616.5 15:08:50 SREAOLQ9EJ XLON
64 616.5 15:08:50 SREAOLQ9EL XLON
11 616.0 15:08:50 E0NgVmXWeZ2g TRQX
11 616.0 15:08:50 010001JVC BATE
10 616.0 15:08:50 010001JVD BATE
10 616.0 15:08:50 E0NgVmXWeZ2i TRQX
13 616.0 15:08:50 070710970029320 AQXE
11 616.0 15:08:50 070710970029321 AQXE
63 616.5 15:08:51 SREAOLQ9EM XLON
59 616.5 15:08:51 SREAOLQ9EN XLON
1 616.5 15:08:51 SREAOLQ9EN XLON
59 616.5 15:08:51 SREAOLQ9EP XLON
60 616.5 15:08:51 SREAOLQ9EQ XLON
61 616.5 15:08:51 SREAOLQ9ER XLON
60 616.5 15:08:52 SREAOLQ9ES XLON
59 616.5 15:08:52 SREAOLQ9ET XLON
64 616.5 15:08:52 SREAOLQ9EU XLON
60 616.5 15:08:52 SREAOLQ9EV XLON
63 616.5 15:08:52 SREAOLQ9EW XLON
24 616.5 15:08:52 SREAOLQ9EX XLON
36 616.5 15:08:52 SREAOLQ9EX XLON
55 616.5 15:08:52 SREAOLQ9EZ XLON
5 616.5 15:08:52 SREAOLQ9EZ XLON
62 616.5 15:08:52 SREAOLQ9E1 XLON
53 616.5 15:08:52 SREAOLQ9E2 XLON
7 616.5 15:08:52 SREAOLQ9E2 XLON
62 616.5 15:08:52 SREAOLQ9E4 XLON
40 616.5 15:08:52 SREAOLQ9E5 XLON
21 616.5 15:08:52 SREAOLQ9E5 XLON
62 616.5 15:08:52 SREAOLQ9E7 XLON
59 616.5 15:08:53 SREAOLQ9E8 XLON
62 616.5 15:08:53 E0NgVmXWeZ9T TRQX
63 616.5 15:09:56 E0NgVmXWeci2 TRQX
64 616.5 15:11:34 E0NgVmXWejHW TRQX
62 616.5 15:11:34 E0NgVmXWejHf TRQX
18 616.5 15:11:34 E0NgVmXWejHk TRQX
43 616.5 15:11:34 E0NgVmXWejHk TRQX
32 616.5 15:11:34 E0NgVmXWejHp TRQX
60 616.5 15:13:04 E0NgVmXWeoEK TRQX
59 616.5 15:13:04 E0NgVmXWeoEP TRQX
59 616.5 15:13:04 E0NgVmXWeoET TRQX
40 616.5 15:13:04 E0NgVmXWeoEX TRQX
9 615.5 15:15:09 SREAOLQAUE XLON
12 615.5 15:15:09 SREAOLQAUF XLON
13 615.5 15:15:09 11000206Z CHIX
12 615.5 15:15:09 110002070 CHIX
13 615.5 15:15:09 010001L4R BATE
16 615.5 15:15:09 E0NgVmXWeuXu TRQX
12 615.5 15:15:09 010001L4S BATE
15 615.5 15:15:09 E0NgVmXWeuXw TRQX
8 615.5 15:15:09 070710970030199 AQXE
9 615.5 15:15:09 070710970030200 AQXE
14 615.0 15:15:09 110002075 CHIX
13 615.0 15:15:09 SREAOLQAVO XLON
8 615.0 15:15:09 E0NgVmXWeuaW TRQX
11 615.0 15:15:09 010001L4T BATE
18 615.0 15:15:09 070710970030202 AQXE
60 615.5 15:15:09 SREAOLQAVQ XLON
29 615.5 15:15:09 SREAOLQAVR XLON
34 615.5 15:15:09 SREAOLQAVR XLON
59 615.5 15:15:09 110002077 CHIX
25 615.5 15:15:09 110002078 CHIX
16 615.0 15:29:28 SREAOLQBZH XLON
17 615.0 15:29:28 SREAOLQBZI XLON
10 615.0 15:29:28 E0NgVmXWfhGD TRQX
8 615.0 15:29:28 010001O4C BATE
8 615.0 15:29:28 010001O4D BATE
10 615.0 15:29:28 E0NgVmXWfhGF TRQX
13 615.0 15:29:32 11000240B CHIX
13 615.0 15:29:32 11000240C CHIX
13 615.0 15:29:32 070710970032215 AQXE
14 615.0 15:29:32 070710970032216 AQXE
7 614.5 15:33:08 SREAOLQB99 XLON
7 614.5 15:33:08 SREAOLQB9A XLON
17 614.5 15:33:08 E0NgVmXWfwZm TRQX
12 614.5 15:33:08 010001OWG BATE
14 614.5 15:33:08 110002505 CHIX
11 614.5 15:33:08 010001OWH BATE
13 614.5 15:33:08 110002506 CHIX
13 614.5 15:33:08 E0NgVmXWfwZo TRQX
14 614.5 15:33:08 SREAOLQB9C XLON
7 614.5 15:34:10 SREAOLQBCE XLON
28 614.5 15:34:11 SREAOLQBCF XLON
17 614.5 15:34:11 1100025DF CHIX
8 614.5 15:34:46 SREAOLQBEZ XLON
12 614.5 15:34:46 SREAOLQBE0 XLON
11 614.5 15:36:45 SREAOLQCIQ XLON
1 614.5 15:36:45 SREAOLQCIR XLON
18 614.5 15:36:45 SREAOLQCIR XLON
9 614.5 15:36:45 11000263T CHIX
22 614.5 15:36:45 11000263U CHIX
11 614.5 15:37:12 SREAOLQCKK XLON
14 614.5 15:37:12 SREAOLQCKL XLON
9 614.5 15:37:12 1100026D6 CHIX
7 614.5 15:37:12 010001PUP BATE
9 614.5 15:37:12 070710970033185 AQXE
12 614.5 15:37:12 070710970033186 AQXE
10 614.5 15:37:12 SREAOLQCKM XLON
10 614.0 15:39:37 SREAOLQCPA XLON
11 614.0 15:39:37 SREAOLQCPB XLON
11 614.0 15:39:37 E0NgVmXWgI7A TRQX
11 614.0 15:39:37 E0NgVmXWgI7C TRQX
13 614.0 15:39:37 010001Q7Z BATE
14 614.0 15:39:37 010001Q80 BATE
10 614.0 15:39:37 070710970033465 AQXE
14 614.5 15:46:08 E0NgVmXWgdJ3 TRQX
9 614.5 15:46:08 010001RPD BATE
15 614.5 15:46:08 1100028QH CHIX
8 614.5 15:46:08 1100028QI CHIX
9 614.5 15:46:08 010001RPE BATE
92 615.0 15:46:08 1100028QJ CHIX
93 615.0 15:46:08 1100028QK CHIX
29 615.0 15:46:08 SREAOLQC24 XLON
68 615.0 15:46:08 1100028QL CHIX
90 615.0 15:46:08 1100028QM CHIX
95 615.0 15:46:08 1100028QN CHIX
95 615.0 15:46:08 1100028QO CHIX
91 615.0 15:46:08 1100028QP CHIX
89 615.0 15:46:08 1100028QQ CHIX
89 615.0 15:46:08 1100028QR CHIX
88 615.0 15:46:08 1100028QS CHIX
93 615.0 15:46:08 1100028QT CHIX
96 615.0 15:46:08 1100028QU CHIX
94 615.0 15:46:08 1100028QV CHIX
93 615.0 15:46:08 1100028QW CHIX
92 615.0 15:46:08 1100028QY CHIX
91 615.0 15:46:08 1100028R7 CHIX
97 615.0 15:46:08 1100028R8 CHIX
58 615.0 15:46:08 SREAOLQC25 XLON
37 615.0 15:46:08 1100028R9 CHIX
4 615.0 15:46:08 SREAOLQC26 XLON
56 615.0 15:46:08 SREAOLQC26 XLON
35 615.0 15:46:08 1100028RA CHIX
93 615.0 15:46:08 1100028RB CHIX
92 615.0 15:46:11 SREAOLQC28 XLON
92 615.0 15:46:11 SREAOLQC29 XLON
14 614.0 15:52:45 SREAOLQDHI XLON
15 614.0 15:52:45 SREAOLQDHJ XLON
15 614.0 15:52:45 E0NgVmXWgydC TRQX
25 614.0 15:52:45 110002AD5 CHIX
22 614.0 15:52:45 010001SYV BATE
22 614.0 15:52:45 010001SYW BATE
25 614.0 15:52:45 110002AD6 CHIX
16 614.0 15:52:45 E0NgVmXWgydE TRQX
12 614.0 15:52:45 070710970035072 AQXE
1 614.0 15:52:45 070710970035072 AQXE
14 614.0 15:52:45 070710970035074 AQXE
9 614.5 15:52:45 010001SYY BATE
50 614.5 15:52:45 010001SYY BATE
61 614.0 15:52:45 SREAOLQDHP XLON
63 614.0 15:52:45 110002ADF CHIX
59 614.0 15:52:45 SREAOLQDHQ XLON
4 614.0 15:52:45 SREAOLQDHQ XLON
60 614.0 15:52:45 110002ADG CHIX
64 614.0 15:52:45 SREAOLQDHS XLON
60 614.0 15:52:45 E0NgVmXWgyew TRQX
11 614.0 15:53:00 SREAOLQDIO XLON
12 614.0 15:53:00 SREAOLQDIP XLON
9 614.0 15:53:10 SREAOLQDJN XLON
9 614.0 15:53:26 110002AQG CHIX
10 614.0 15:53:26 110002AQH CHIX
10 614.0 15:53:26 SREAOLQDLR XLON
31 614.0 15:53:26 SREAOLQDLS XLON
31 614.0 15:53:26 SREAOLQDLT XLON
63 614.0 15:53:26 SREAOLQDLU XLON
63 614.0 15:53:26 SREAOLQDLV XLON
60 614.0 15:53:26 110002AQI CHIX
57 614.0 15:53:26 110002AQJ CHIX
6 614.0 15:53:26 110002AQJ CHIX
57 614.0 15:53:26 SREAOLQDLW XLON
3 614.0 15:53:26 SREAOLQDLW XLON
61 614.0 15:53:26 SREAOLQDLY XLON
64 614.0 15:53:26 SREAOLQDLZ XLON
28 614.0 15:53:26 110002ARL CHIX
29 614.0 15:53:26 110002ARL CHIX
3 614.0 15:53:26 110002ARL CHIX
19 614.0 15:53:26 SREAOLQDL0 XLON
42 614.0 15:53:26 SREAOLQDL0 XLON
11 614.0 15:56:38 010001TZV BATE
12 614.0 15:56:38 010001TZW BATE
11 614.0 15:56:38 E0NgVmXWhCUH TRQX
15 614.0 15:56:38 SREAOLQDYT XLON
11 614.0 15:56:38 110002BR7 CHIX
4 614.0 15:56:38 110002BR8 CHIX
12 614.0 15:56:38 E0NgVmXWhCUJ TRQX
15 614.0 15:56:38 SREAOLQDYU XLON
8 614.0 15:56:38 110002BR8 CHIX
11 614.0 15:56:38 070710970035607 AQXE
13 614.0 15:56:38 070710970035608 AQXE
9 613.5 16:00:01 SREAOLQD58 XLON
8 613.5 16:00:01 SREAOLQD59 XLON
8 613.5 16:00:01 070710970036227 AQXE
8 613.5 16:00:01 070710970036228 AQXE
88 614.0 16:00:01 SREAOLQD6Q XLON
64 614.0 16:00:01 SREAOLQD6R XLON
30 614.0 16:00:01 SREAOLQD6R XLON
11 613.5 16:08:41 E0NgVmXWhpxc TRQX
10 613.5 16:08:41 E0NgVmXWhpxe TRQX
14 613.5 16:08:41 010001X06 BATE
14 613.5 16:08:41 010001X07 BATE
11 613.5 16:08:41 110002FGV CHIX
10 613.5 16:08:41 110002FGW CHIX
9 614.0 16:12:31 010001Y2T BATE
2 614.0 16:12:31 010001Y2U BATE
7 614.0 16:12:31 010001Y2U BATE
17 614.0 16:12:31 110002GR2 CHIX
15 614.0 16:12:31 SREAOLQE3V XLON
9 614.0 16:12:31 010001Y2Y BATE
9 614.0 16:12:31 E0NgVmXWi2ka TRQX
14 614.0 16:12:31 070710970037971 AQXE
13 614.0 16:12:40 SREAOLQE38 XLON
47 614.0 16:12:40 SREAOLQE38 XLON
64 614.0 16:12:40 110002GSF CHIX
19 613.5 16:12:40 110002GSG CHIX
17 613.5 16:12:40 110002GSH CHIX
9 613.5 16:12:49 SREAOLQE4R XLON
9 613.5 16:12:49 SREAOLQE4S XLON
9 613.5 16:12:49 E0NgVmXWi3k6 TRQX
8 613.5 16:12:49 E0NgVmXWi3k8 TRQX
14 613.5 16:12:49 070710970038014 AQXE
13 613.5 16:12:49 070710970038015 AQXE
12 613.5 16:12:49 010001Y5N BATE
13 613.5 16:12:49 010001Y5O BATE
21 614.0 16:12:49 010001Y5P BATE
21 614.0 16:12:49 010001Y5P BATE
18 614.0 16:12:49 010001Y5P BATE
179 614.0 16:13:05 010001Y91 BATE
15 614.0 16:13:05 010001Y93 BATE
10 613.0 16:16:28 E0NgVmXWiGev TRQX
11 613.0 16:16:28 E0NgVmXWiGex TRQX
9 613.0 16:16:28 SREAOLQEBO XLON
13 613.0 16:16:28 110002IBO CHIX
13 613.0 16:16:28 110002IBP CHIX
10 613.0 16:16:28 SREAOLQEBP XLON
13 613.0 16:16:28 010001ZBP BATE
16 613.0 16:16:28 010001ZBQ BATE
22 613.5 16:16:28 070710970038664 AQXE
32 613.5 16:16:28 070710970038664 AQXE
13 613.5 16:16:28 070710970038664 AQXE
20 613.5 16:16:28 070710970038664 AQXE
120 613.5 16:16:28 SREAOLQEBY XLON
7 613.5 16:16:28 SREAOLQEBY XLON
105 613.5 16:16:28 SREAOLQEB0 XLON
15 613.5 16:18:00 SREAOLQEFU XLON
13 613.5 16:18:00 SREAOLQEFV XLON
92 613.5 16:18:00 SREAOLQEFW XLON
4 613.5 16:18:00 SREAOLQEFW XLON
36 614.0 16:19:14 E0NgVmXWiR6w TRQX
33 614.0 16:19:14 E0NgVmXWiR6y TRQX
23 614.0 16:19:14 SREAOLQFI6 XLON
24 614.0 16:19:14 SREAOLQFI7 XLON
11 614.0 16:19:15 110002JM8 CHIX
11 614.0 16:19:15 110002JM9 CHIX
10 614.0 16:19:15 0100020AS BATE
10 614.0 16:19:15 0100020AT BATE
11 614.0 16:19:15 070710970039119 AQXE
2 614.0 16:19:15 070710970039120 AQXE
9 614.0 16:19:15 070710970039120 AQXE
64 614.0 16:19:19 SREAOLQFIE XLON
63 614.0 16:19:19 SREAOLQFIF XLON
19 614.0 16:19:19 SREAOLQFJG XLON
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement