REG-Bodycote Plc: Transaction in Own Shares
Today 07:02
www.bodycote.com
9 July 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 20 December 2024 (the Extended
Programme) it has purchased the following number of its ordinary shares of
173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
Date of purchase: 8 July 2025
Aggregate number of ordinary shares purchased: 25,488
Highest price paid per share (pence per share):569.5 614.5p
Lowest price paid per share (pence per share): 610.0p
Volume weighted average price paid per share (pence per share) 612.6919p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 177,332,147 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of
the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 5,144,266 Ordinary Shares. In addition to the 8,979,759 Ordinary
Shares purchased under the Share Buyback Programme which commenced in March
2024 and concluded in January 2025, the Company has purchased a total of
14,124,025 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (per share) Time of transaction Transaction reference Venue
27 610.0 08:43:28 SSM6S1YS84 XLON
25 610.0 08:43:28 SSM6S1YS85 XLON
36 610.0 08:43:28 E0NhEk1Ru8oF TRQX
38 610.0 08:43:28 E0NhEk1Ru8oH TRQX
12 610.0 08:43:30 SSM6S1YS8A XLON
107 610.0 08:43:30 SSM6S1YS8A XLON
56 610.5 08:46:10 SSM6S1YSEK XLON
56 610.5 08:46:10 SSM6S1YSEL XLON
33 610.5 08:46:10 E0NhEk1RuIpy TRQX
34 610.5 08:46:10 110000GE6 CHIX
34 610.5 08:46:10 110000GE7 CHIX
33 610.5 08:46:10 E0NhEk1RuIq0 TRQX
60 610.5 08:46:10 SSM6S1YSEN XLON
63 613.0 08:59:35 SSM6S1YT2Q XLON
64 613.0 08:59:35 SSM6S1YT2R XLON
28 613.0 08:59:55 SSM6S1YT3J XLON
42 613.0 08:59:55 SSM6S1YT3J XLON
26 613.0 08:59:55 SSM6S1YT3J XLON
97 613.0 08:59:59 SSM6S1YT4G XLON
10 613.0 08:59:59 SSM6S1YT4H XLON
97 612.5 09:10:03 SSM6S1YUS0 XLON
89 612.5 09:10:03 SSM6S1YUS1 XLON
64 612.5 09:10:03 SSM6S1YUS2 XLON
63 612.5 09:10:03 SSM6S1YUS3 XLON
63 612.5 09:14:33 SSM6S1YU0Z XLON
28 612.0 09:24:22 SSM6S1YUEN XLON
30 612.0 09:24:22 SSM6S1YUEO XLON
61 612.5 09:40:00 SSM6S1YV17 XLON
7 613.5 10:18:24 SSM6S1YXMN XLON
20 613.5 10:18:24 E0NhEk1RywgQ TRQX
10 613.5 10:18:24 E0NhEk1RywgS TRQX
51 614.0 10:18:24 010000JLL BATE
125 614.0 10:18:24 070810990012533 AQXE
44 614.0 10:18:24 070810990012534 AQXE
11 613.5 10:19:21 SSM6S1YXNW XLON
10 613.5 10:19:21 SSM6S1YXNX XLON
7 613.5 10:19:21 E0NhEk1RyyuV TRQX
5 613.5 10:19:21 010000JOE BATE
12 613.5 10:36:01 010000L66 BATE
10 613.5 10:36:01 010000L67 BATE
62 613.5 10:36:01 E0NhEk1RzdsU TRQX
59 613.5 10:36:01 E0NhEk1RzdsY TRQX
59 613.5 10:36:01 E0NhEk1Rzdse TRQX
62 613.5 10:36:01 E0NhEk1Rzdsj TRQX
63 613.5 10:36:01 110000XEE CHIX
12 613.5 10:36:01 010000L68 BATE
11 613.5 10:36:01 010000L68 BATE
36 613.5 10:36:01 010000L68 BATE
14 613.5 10:36:01 110000XEF CHIX
46 613.5 10:36:01 110000XEF CHIX
46 613.5 10:36:01 E0NhEk1Rzdsy TRQX
15 613.5 10:36:01 E0NhEk1Rzdsy TRQX
10 613.5 10:36:01 070810990013757 AQXE
32 613.5 10:36:01 070810990013757 AQXE
9 613.5 10:36:01 070810990013757 AQXE
58 613.5 10:36:01 010000L6B BATE
12 613.5 10:36:01 070810990013757 AQXE
5 613.5 10:36:01 110000XEH CHIX
16 613.5 10:36:01 110000XEI CHIX
15 613.5 10:36:01 110000XEI CHIX
9 613.0 10:42:46 SSM6S1YYHU XLON
15 613.0 10:42:46 E0NhEk1RztaO TRQX
16 613.0 10:42:46 E0NhEk1RztaQ TRQX
9 613.0 10:42:46 SSM6S1YYHV XLON
17 613.0 10:42:46 010000LVE BATE
11 613.0 10:42:46 110000YFJ CHIX
13 613.0 10:42:46 010000LVF BATE
4 613.0 10:42:46 110000YFK CHIX
12 613.0 10:42:46 070810990014294 AQXE
11 613.0 10:42:46 070810990014295 AQXE
7 613.0 10:43:45 E0NhEk1RzvqH TRQX
24 613.0 10:43:46 SSM6S1YYI7 XLON
38 613.0 10:43:46 SSM6S1YYI7 XLON
59 613.0 10:44:04 E0NhEk1RzwXW TRQX
64 613.0 10:44:04 E0NhEk1RzwXY TRQX
15 613.0 10:44:04 SSM6S1YYJL XLON
46 613.0 10:44:04 SSM6S1YYJL XLON
59 613.0 10:44:04 110000YKT CHIX
9 613.0 10:44:13 SSM6S1YYJO XLON
51 613.0 10:44:13 SSM6S1YYJO XLON
58 613.0 10:44:13 SSM6S1YYJQ XLON
5 613.0 10:44:13 SSM6S1YYJQ XLON
17 613.0 10:44:13 E0NhEk1Rzwvu TRQX
5 613.0 10:44:13 110000YLP CHIX
64 613.0 10:53:02 SSM6S1YYUL XLON
26 613.0 10:53:02 SSM6S1YYUM XLON
62 613.0 11:04:00 SSM6S1YY9P XLON
61 613.0 11:04:00 SSM6S1YY9Q XLON
64 613.0 11:04:00 SSM6S1YY9R XLON
13 613.0 11:04:00 SSM6S1YY9S XLON
14 612.5 11:04:01 1100011EG CHIX
13 612.5 11:04:01 1100011EH CHIX
9 612.5 11:04:01 SSM6S1YY99 XLON
10 612.5 11:04:01 SSM6S1YY9A XLON
13 612.5 11:08:00 SSM6S1YYEL XLON
13 612.5 11:08:00 SSM6S1YYEM XLON
28 613.0 11:18:25 1100013B6 CHIX
28 613.0 11:18:25 SSM6S1YZRX XLON
2 613.0 11:18:25 SSM6S1YZRY XLON
35 613.0 11:18:25 SSM6S1YZRY XLON
25 613.0 11:18:25 SSM6S1YZRY XLON
14 613.0 11:18:25 1100013B7 CHIX
18 613.0 11:18:25 1100013B7 CHIX
14 612.5 11:48:34 1100017GA CHIX
18 612.5 11:48:34 E0NhEk1S2ZyZ TRQX
14 612.5 11:48:34 1100017GB CHIX
18 612.5 11:48:34 E0NhEk1S2Zyb TRQX
13 612.5 11:48:34 010000S53 BATE
10 612.5 11:48:34 SSM6S1Y0VO XLON
11 612.5 11:48:34 010000S54 BATE
10 612.5 11:48:34 SSM6S1Y0VP XLON
7 612.5 11:48:34 070810990019505 AQXE
7 612.5 11:48:34 070810990019506 AQXE
60 612.5 11:48:35 SSM6S1Y0VR XLON
61 612.5 11:48:35 SSM6S1Y0VS XLON
2 612.5 11:48:35 SSM6S1Y0VS XLON
30 612.5 11:48:35 SSM6S1Y0VU XLON
29 612.5 11:48:35 SSM6S1Y0VU XLON
63 612.5 11:48:35 SSM6S1Y0VW XLON
59 612.5 11:48:35 SSM6S1Y0VX XLON
5 612.5 11:48:35 SSM6S1Y0VX XLON
24 612.5 11:48:35 SSM6S1Y0VZ XLON
40 612.5 11:48:35 SSM6S1Y0VZ XLON
48 612.5 11:48:35 SSM6S1Y0V1 XLON
17 612.5 11:48:35 SSM6S1Y0V1 XLON
64 612.5 11:48:35 SSM6S1Y0V3 XLON
31 612.5 11:48:35 SSM6S1Y0V4 XLON
29 612.5 11:48:35 SSM6S1Y0V4 XLON
51 612.5 11:48:35 1100017GD CHIX
5 612.5 11:48:35 SSM6S1Y0V6 XLON
6 612.5 11:48:35 SSM6S1Y0V6 XLON
26 612.5 11:48:35 SSM6S1Y0V8 XLON
33 612.5 11:48:35 SSM6S1Y0V8 XLON
64 612.5 11:48:35 SSM6S1Y0VA XLON
35 612.5 11:48:35 SSM6S1Y0VB XLON
27 612.5 11:48:35 SSM6S1Y0VB XLON
7 612.5 11:48:35 SSM6S1Y0VD XLON
32 612.5 11:48:35 SSM6S1Y0VD XLON
20 612.5 11:48:35 SSM6S1Y0VF XLON
54 612.5 11:48:58 SSM6S1Y0WJ XLON
5 612.5 11:48:58 SSM6S1Y0WJ XLON
59 612.5 11:48:58 SSM6S1Y0WL XLON
16 612.0 11:48:58 SSM6S1Y0WM XLON
11 612.0 11:48:58 SSM6S1Y0WN XLON
44 612.5 11:48:58 SSM6S1Y0WO XLON
18 612.5 11:48:58 SSM6S1Y0WO XLON
10 612.5 11:48:58 070810990019532 AQXE
10 612.5 11:48:58 070810990019532 AQXE
39 612.5 11:48:58 070810990019532 AQXE
15 612.5 11:49:08 SSM6S1Y0W7 XLON
35 612.5 11:49:08 SSM6S1Y0W7 XLON
13 612.5 11:49:08 SSM6S1Y0W7 XLON
59 612.5 11:49:08 SSM6S1Y0WA XLON
49 612.5 11:49:08 SSM6S1Y0WB XLON
11 612.5 11:49:08 SSM6S1Y0WB XLON
62 612.5 11:49:08 SSM6S1Y0WD XLON
64 612.5 11:49:08 1100017J6 CHIX
61 612.5 11:49:08 070810990019549 AQXE
47 612.5 11:49:08 SSM6S1Y0WE XLON
13 612.5 11:49:08 SSM6S1Y0WE XLON
59 612.5 11:49:08 1100017J7 CHIX
30 612.5 11:49:18 SSM6S1Y0X0 XLON
29 612.5 11:49:18 SSM6S1Y0X0 XLON
2 612.5 11:49:18 SSM6S1Y0X2 XLON
58 612.5 11:49:18 SSM6S1Y0X2 XLON
64 612.5 11:49:18 SSM6S1Y0X4 XLON
60 612.5 11:49:18 E0NhEk1S2buq TRQX
23 612.5 11:49:23 SSM6S1Y0XF XLON
7 612.5 11:49:23 SSM6S1Y0XF XLON
32 612.5 11:49:23 SSM6S1Y0XF XLON
50 612.5 11:49:23 070810990019573 AQXE
10 612.5 11:49:23 070810990019573 AQXE
2 612.5 11:49:27 SSM6S1Y0YI XLON
30 612.5 11:49:27 SSM6S1Y0YI XLON
19 612.5 11:49:27 SSM6S1Y0YI XLON
9 612.5 11:49:27 SSM6S1Y0YI XLON
47 612.5 11:49:27 010000S8O BATE
14 612.5 11:49:27 1100017LQ CHIX
34 612.5 11:49:33 SSM6S1Y0YQ XLON
28 612.5 11:49:33 SSM6S1Y0YQ XLON
6 612.5 11:49:33 SSM6S1Y0YS XLON
53 612.5 11:49:33 SSM6S1Y0YS XLON
5 612.5 11:49:33 E0NhEk1S2ciF TRQX
11 612.5 11:49:33 1100017N1 CHIX
8 612.0 11:53:31 110001857 CHIX
10 612.0 11:53:31 110001858 CHIX
8 612.0 11:53:31 SSM6S1Y02N XLON
8 612.0 11:53:31 010000SOI BATE
8 612.0 11:53:31 E0NhEk1S2mDL TRQX
9 612.0 11:53:31 010000SOJ BATE
10 612.0 11:53:31 E0NhEk1S2mDN TRQX
10 612.0 11:53:31 SSM6S1Y02O XLON
12 612.0 11:53:31 070810990019870 AQXE
13 612.0 11:53:31 070810990019871 AQXE
59 612.5 11:53:31 SSM6S1Y02P XLON
59 612.5 11:53:32 SSM6S1Y02Q XLON
60 612.5 11:53:32 SSM6S1Y02R XLON
60 612.5 11:53:32 SSM6S1Y02S XLON
32 612.5 11:53:32 SSM6S1Y02T XLON
30 612.5 11:53:32 SSM6S1Y02T XLON
60 612.5 11:53:32 SSM6S1Y02V XLON
60 612.5 11:53:32 SSM6S1Y02W XLON
62 612.5 11:53:32 SSM6S1Y02X XLON
64 612.5 11:53:32 SSM6S1Y02Y XLON
56 612.5 11:53:32 SSM6S1Y02Z XLON
8 612.5 11:53:32 SSM6S1Y02Z XLON
26 612.5 11:53:32 SSM6S1Y021 XLON
30 612.5 11:53:32 SSM6S1Y021 XLON
6 612.5 11:53:32 SSM6S1Y021 XLON
33 612.5 11:53:32 SSM6S1Y024 XLON
27 612.5 11:53:32 SSM6S1Y024 XLON
2 612.5 11:53:32 SSM6S1Y026 XLON
34 612.5 11:53:32 SSM6S1Y026 XLON
28 612.5 11:53:32 SSM6S1Y026 XLON
34 612.5 11:53:32 SSM6S1Y029 XLON
26 612.5 11:53:32 SSM6S1Y029 XLON
9 612.5 11:53:32 SSM6S1Y02B XLON
22 612.5 11:53:32 SSM6S1Y02C XLON
10 612.5 11:53:32 070810990019876 AQXE
11 612.5 11:53:32 SSM6S1Y02D XLON
35 612.5 11:53:32 SSM6S1Y02D XLON
15 612.5 11:53:32 SSM6S1Y02D XLON
17 612.5 11:53:32 SSM6S1Y03G XLON
40 612.5 11:53:32 SSM6S1Y03H XLON
21 612.5 11:53:32 SSM6S1Y03H XLON
63 612.5 11:53:32 SSM6S1Y03J XLON
63 612.5 11:53:32 SSM6S1Y03K XLON
59 612.5 11:53:32 SSM6S1Y03L XLON
36 612.5 11:53:32 SSM6S1Y03M XLON
28 612.5 11:53:32 SSM6S1Y03M XLON
1 612.5 11:53:32 SSM6S1Y03O XLON
29 612.5 11:53:32 SSM6S1Y03O XLON
33 612.5 11:53:32 SSM6S1Y03Q XLON
2 612.5 11:53:32 SSM6S1Y03R XLON
59 612.5 11:53:32 SSM6S1Y03R XLON
27 612.5 11:53:32 SSM6S1Y03T XLON
31 612.5 11:53:32 SSM6S1Y03T XLON
6 612.5 11:53:32 SSM6S1Y03T XLON
29 612.5 11:53:32 SSM6S1Y03W XLON
29 612.5 11:53:32 SSM6S1Y03W XLON
2 612.5 11:53:32 SSM6S1Y03Y XLON
28 612.5 11:53:32 SSM6S1Y03Z XLON
34 612.5 11:53:32 SSM6S1Y03Z XLON
50 612.5 11:53:32 SSM6S1Y031 XLON
11 612.5 11:53:32 SSM6S1Y031 XLON
18 612.5 11:53:32 SSM6S1Y033 XLON
29 612.5 11:53:32 SSM6S1Y033 XLON
11 612.0 11:53:33 E0NhEk1S2mHV TRQX
12 612.0 11:53:33 E0NhEk1S2mHX TRQX
9 612.0 11:53:33 SSM6S1Y035 XLON
11 612.0 11:53:33 010000SOM BATE
16 612.0 11:53:33 11000185E CHIX
12 612.0 11:53:33 010000SON BATE
11 612.0 11:53:33 11000185F CHIX
10 612.0 11:53:33 SSM6S1Y036 XLON
14 612.0 11:53:33 070810990019878 AQXE
15 612.0 11:53:33 070810990019879 AQXE
1 612.0 11:53:33 070810990019879 AQXE
16 612.5 11:53:33 11000185H CHIX
15 612.5 11:53:33 11000185H CHIX
29 612.5 11:53:33 11000185H CHIX
11 612.5 11:53:33 070810990019881 AQXE
9 612.5 11:53:33 070810990019881 AQXE
32 612.5 11:53:33 070810990019881 AQXE
5 612.5 11:53:33 11000185K CHIX
15 612.5 11:53:33 11000185K CHIX
17 612.5 11:53:33 11000185K CHIX
8 612.5 11:53:33 11000185N CHIX
10 612.5 11:53:33 11000185O CHIX
14 612.5 11:53:33 11000185O CHIX
23 612.5 11:53:33 010000SOP BATE
1 612.5 11:53:33 11000185Q CHIX
15 612.5 11:53:33 11000185Q CHIX
18 612.5 11:53:33 11000185S CHIX
6 612.5 11:53:33 11000185S CHIX
11 612.5 11:53:33 11000185U CHIX
18 612.5 11:53:33 11000185U CHIX
15 612.5 11:53:33 11000185W CHIX
16 612.5 11:53:33 11000185W CHIX
16 612.5 11:53:33 11000185Y CHIX
16 612.5 11:53:33 11000185Y CHIX
59 612.0 11:53:36 110001865 CHIX
43 612.0 11:53:36 SSM6S1Y03D XLON
20 612.0 11:53:36 SSM6S1Y03D XLON
61 612.0 11:53:36 110001866 CHIX
59 612.0 11:53:36 SSM6S1Y03F XLON
64 612.0 11:53:36 SSM6S1Y04G XLON
26 612.0 11:53:36 110001867 CHIX
34 612.0 11:53:36 110001867 CHIX
2 612.0 11:53:36 110001867 CHIX
7 612.0 11:53:36 010000SOV BATE
23 612.0 11:53:36 010000SOV BATE
21 612.0 11:53:36 E0NhEk1S2mOP TRQX
8 612.0 11:53:36 SSM6S1Y04H XLON
14 611.5 12:02:22 070810990020610 AQXE
16 611.5 12:02:22 070810990020611 AQXE
60 612.0 12:02:22 SSM6S1Y1GL XLON
12 612.0 12:02:22 SSM6S1Y1GM XLON
50 612.0 12:02:22 SSM6S1Y1GM XLON
34 612.0 12:02:22 SSM6S1Y1GO XLON
25 612.0 12:02:22 SSM6S1Y1GO XLON
34 612.0 12:02:22 1100019DJ CHIX
23 612.0 12:02:22 010000TM1 BATE
7 612.0 12:02:22 E0NhEk1S39ms TRQX
59 612.0 12:02:30 SSM6S1Y1GS XLON
64 612.0 12:02:30 SSM6S1Y1GT XLON
62 612.0 12:02:30 SSM6S1Y1GU XLON
65 612.0 12:02:30 SSM6S1Y1GV XLON
64 612.0 12:02:30 SSM6S1Y1GW XLON
63 612.0 12:02:30 SSM6S1Y1GX XLON
60 612.0 12:02:30 SSM6S1Y1GY XLON
63 612.0 12:02:30 SSM6S1Y1GZ XLON
10 612.0 12:02:30 SSM6S1Y1G0 XLON
49 612.0 12:02:30 SSM6S1Y1G0 XLON
14 612.0 12:02:30 E0NhEk1S3AJM TRQX
20 612.0 12:02:33 SSM6S1Y1G4 XLON
44 612.0 12:02:33 SSM6S1Y1G4 XLON
8 611.5 12:07:21 SSM6S1Y1NJ XLON
8 611.5 12:07:21 SSM6S1Y1NK XLON
10 611.5 12:07:21 E0NhEk1S3NLp TRQX
15 611.5 12:07:21 110001A5M CHIX
14 611.5 12:07:21 010000U63 BATE
13 611.5 12:07:21 010000U64 BATE
15 611.5 12:07:21 110001A5N CHIX
9 611.5 12:07:21 E0NhEk1S3NLr TRQX
34 612.0 12:07:21 110001A5Q CHIX
60 612.0 12:08:22 110001AAA CHIX
18 612.0 12:08:22 SSM6S1Y1OX XLON
41 612.0 12:08:22 SSM6S1Y1OX XLON
61 612.0 12:08:22 SSM6S1Y1OZ XLON
49 612.0 12:08:22 010000U9D BATE
11 612.0 12:08:22 010000U9D BATE
12 612.0 12:25:32 E0NhEk1S43xE TRQX
12 612.0 12:25:32 SSM6S1Y16K XLON
13 612.0 12:25:32 SSM6S1Y16L XLON
13 612.0 12:25:32 E0NhEk1S43xG TRQX
12 612.0 12:28:41 SSM6S1Y1A2 XLON
12 612.0 12:28:41 SSM6S1Y1A3 XLON
12 612.0 12:28:41 E0NhEk1S4BF7 TRQX
14 612.0 12:28:41 010000W1W BATE
14 612.0 12:28:41 010000W1X BATE
12 612.0 12:28:41 E0NhEk1S4BF9 TRQX
11 612.0 12:28:50 SSM6S1Y1A6 XLON
52 612.0 12:28:50 SSM6S1Y1A6 XLON
30 612.0 12:28:50 SSM6S1Y1A8 XLON
32 612.0 12:28:50 SSM6S1Y1A8 XLON
61 612.0 12:28:50 SSM6S1Y1AA XLON
60 612.0 12:28:50 SSM6S1Y1AB XLON
7 612.0 12:28:50 SSM6S1Y1AC XLON
61 612.0 12:28:53 SSM6S1Y1BJ XLON
63 612.0 12:28:53 SSM6S1Y1BK XLON
32 612.0 12:28:53 SSM6S1Y1BL XLON
28 612.0 12:28:53 SSM6S1Y1BL XLON
50 612.0 12:30:10 SSM6S1Y1CW XLON
9 612.0 12:30:10 SSM6S1Y1CW XLON
64 612.0 12:30:10 SSM6S1Y1CY XLON
45 612.0 12:30:10 SSM6S1Y1CZ XLON
17 612.0 12:30:10 SSM6S1Y1CZ XLON
64 612.0 12:30:10 SSM6S1Y1C1 XLON
12 612.0 12:30:10 SSM6S1Y1C2 XLON
48 612.0 12:30:10 SSM6S1Y1C2 XLON
60 612.0 12:30:10 SSM6S1Y1C4 XLON
34 612.0 12:30:10 SSM6S1Y1C5 XLON
27 612.0 12:30:10 SSM6S1Y1C5 XLON
59 612.0 12:30:10 110001D16 CHIX
29 612.0 12:30:13 SSM6S1Y1C9 XLON
30 612.0 12:30:13 SSM6S1Y1C9 XLON
1 612.0 12:30:13 SSM6S1Y1CB XLON
62 612.0 12:30:13 SSM6S1Y1CB XLON
59 612.0 12:30:13 010000W9K BATE
5 612.0 12:30:13 010000W9K BATE
31 612.0 12:30:13 110001D1E CHIX
33 612.0 12:30:13 110001D1E CHIX
59 612.0 12:30:13 SSM6S1Y1CD XLON
16 612.0 12:30:13 SSM6S1Y1CE XLON
48 612.0 12:30:13 SSM6S1Y1CE XLON
60 612.0 12:30:13 SSM6S1Y1DG XLON
41 612.0 12:30:13 SSM6S1Y1DH XLON
19 612.0 12:30:13 SSM6S1Y1DH XLON
60 612.0 12:30:13 SSM6S1Y1DJ XLON
59 612.0 12:30:13 SSM6S1Y1DK XLON
47 612.0 12:30:13 SSM6S1Y1DL XLON
12 612.0 12:30:13 SSM6S1Y1DL XLON
62 612.0 12:33:29 SSM6S1Y2HO XLON
63 612.0 12:34:57 SSM6S1Y2IT XLON
61 612.0 12:34:57 SSM6S1Y2IU XLON
60 612.0 12:34:57 SSM6S1Y2IV XLON
10 612.0 12:34:57 SSM6S1Y2IW XLON
13 612.0 12:50:48 E0NhEk1S53so TRQX
14 612.0 12:50:48 E0NhEk1S53sq TRQX
13 612.0 12:50:48 SSM6S1Y2W9 XLON
14 612.0 12:50:48 SSM6S1Y2WA XLON
15 612.0 12:50:48 110001FOL CHIX
22 612.0 12:50:48 010000Y3N BATE
21 612.0 12:50:48 010000Y3O BATE
15 612.0 12:50:48 110001FOM CHIX
60 612.0 13:00:31 SSM6S1Y279 XLON
15 612.0 13:00:31 SSM6S1Y27A XLON
16 611.5 13:00:38 110001H0N CHIX
13 611.5 13:00:38 010000Z29 BATE
12 611.5 13:00:38 010000Z2A BATE
17 611.5 13:00:38 110001H0O CHIX
13 611.5 13:00:38 E0NhEk1S5Tn3 TRQX
7 611.5 13:00:38 SSM6S1Y28M XLON
13 611.5 13:00:38 E0NhEk1S5Tn5 TRQX
7 611.5 13:00:38 SSM6S1Y28N XLON
12 611.5 13:00:38 070810990025465 AQXE
11 611.5 13:00:38 070810990025466 AQXE
64 612.0 13:00:38 110001H0Q CHIX
10 612.0 13:00:38 110001H0R CHIX
19 611.5 13:01:11 E0NhEk1S5Vq3 TRQX
19 611.5 13:01:11 E0NhEk1S5Vq5 TRQX
12 611.5 13:01:11 SSM6S1Y29G XLON
13 611.5 13:01:11 SSM6S1Y29H XLON
12 611.5 13:01:11 070810990025531 AQXE
14 611.5 13:01:11 070810990025532 AQXE
7 611.5 13:25:31 110001KEX CHIX
7 611.5 13:25:31 110001KEY CHIX
9 611.5 13:43:48 E0NhEk1S7T3I TRQX
9 611.5 13:43:48 E0NhEk1S7T3K TRQX
13 612.5 13:56:16 SSM6S1Y46S XLON
13 612.5 13:56:16 SSM6S1Y46T XLON
13 612.5 13:56:16 110001PCE CHIX
24 612.5 13:56:16 01000156K BATE
12 612.5 13:56:16 E0NhEk1S81jV TRQX
22 612.5 13:56:16 01000156L BATE
13 612.5 13:56:16 110001PCF CHIX
12 612.5 13:56:16 E0NhEk1S81jX TRQX
16 612.0 13:59:21 E0NhEk1S8AVD TRQX
19 612.0 13:59:21 E0NhEk1S8AVF TRQX
32 612.0 13:59:21 110001PXX CHIX
29 612.0 13:59:21 0100015MD BATE
15 612.0 13:59:21 SSM6S1Y49E XLON
33 612.0 13:59:21 0100015ME BATE
30 612.0 13:59:21 110001PXY CHIX
17 612.0 13:59:21 SSM6S1Y49F XLON
35 612.0 13:59:21 070810990030928 AQXE
19 612.0 13:59:21 070810990030929 AQXE
11 612.0 13:59:21 SSM6S1Y4AG XLON
11 612.0 13:59:21 070810990030930 AQXE
59 612.0 13:59:21 SSM6S1Y4AH XLON
9 612.0 13:59:21 070810990030930 AQXE
42 612.0 13:59:21 070810990030930 AQXE
62 612.0 13:59:21 070810990030933 AQXE
43 612.0 13:59:21 E0NhEk1S8AVr TRQX
20 612.0 13:59:21 E0NhEk1S8AVr TRQX
60 612.0 13:59:21 SSM6S1Y4AI XLON
64 612.0 13:59:21 E0NhEk1S8AVz TRQX
63 612.0 13:59:21 070810990030934 AQXE
13 612.0 13:59:21 SSM6S1Y4AJ XLON
50 612.0 13:59:21 SSM6S1Y4AJ XLON
61 612.0 13:59:21 E0NhEk1S8AW7 TRQX
61 612.0 13:59:21 070810990030935 AQXE
1 612.0 13:59:21 070810990030936 AQXE
12 612.0 13:59:21 070810990030937 AQXE
62 612.5 13:59:21 SSM6S1Y4AL XLON
48 612.5 13:59:21 SSM6S1Y4AM XLON
34 612.5 13:59:21 SSM6S1Y4AN XLON
31 612.5 13:59:21 SSM6S1Y4AN XLON
4 612.5 13:59:21 SSM6S1Y4AP XLON
34 612.5 13:59:21 SSM6S1Y4AP XLON
18 612.5 13:59:21 110001PY0 CHIX
7 612.5 13:59:21 110001PY0 CHIX
64 612.5 13:59:27 SSM6S1Y4AB XLON
36 612.5 13:59:27 SSM6S1Y4AC XLON
28 612.5 13:59:27 SSM6S1Y4AC XLON
61 612.5 13:59:27 SSM6S1Y4AE XLON
60 612.5 13:59:27 SSM6S1Y4AF XLON
16 612.0 14:08:56 110001RV4 CHIX
8 612.0 14:08:56 110001RV5 CHIX
14 612.0 14:08:56 070810990032139 AQXE
12 612.0 14:08:56 070810990032140 AQXE
32 612.5 14:08:56 SSM6S1Y5LD XLON
32 612.5 14:08:56 SSM6S1Y5LD XLON
63 612.5 14:08:56 SSM6S1Y5LF XLON
60 612.5 14:08:56 SSM6S1Y5MG XLON
59 612.5 14:11:41 SSM6S1Y5SW XLON
59 612.5 14:12:01 SSM6S1Y5SA XLON
11 612.0 14:22:12 110001UIS CHIX
8 612.0 14:22:12 0100018X2 BATE
10 612.0 14:22:12 0100018X3 BATE
12 612.0 14:22:12 110001UIT CHIX
8 612.0 14:22:12 E0NhEk1S9FzS TRQX
9 612.0 14:22:12 E0NhEk1S9FzU TRQX
7 612.0 14:22:12 070810990033795 AQXE
8 612.0 14:22:12 070810990033796 AQXE
43 612.5 14:22:12 E0NhEk1S9Fze TRQX
4 612.5 14:22:12 0100018X4 BATE
47 612.5 14:22:12 0100018X4 BATE
33 612.5 14:23:36 E0NhEk1S9Jnr TRQX
60 612.5 14:23:36 01000194Z BATE
20 612.0 14:23:36 E0NhEk1S9Jnz TRQX
31 612.0 14:23:36 110001USH CHIX
22 612.0 14:23:36 SSM6S1Y5CW XLON
22 612.0 14:23:36 010001951 BATE
36 612.0 14:23:36 110001USI CHIX
18 612.0 14:23:36 E0NhEk1S9Jo1 TRQX
26 612.0 14:23:36 SSM6S1Y5CX XLON
24 612.0 14:23:36 010001952 BATE
32 612.0 14:23:36 070810990033988 AQXE
24 612.0 14:23:36 070810990033989 AQXE
15 612.5 14:35:45 11000205E CHIX
15 612.5 14:35:45 11000205F CHIX
22 612.5 14:35:45 010001DAX BATE
21 612.5 14:35:45 010001DAY BATE
17 612.5 14:35:45 SSM6S1Y7VY XLON
17 612.5 14:35:45 SSM6S1Y7VZ XLON
63 613.0 14:36:06 SSM6S1Y7W4 XLON
19 613.0 14:36:06 SSM6S1Y7W5 XLON
9 612.5 14:36:06 SSM6S1Y7W6 XLON
8 612.5 14:36:06 SSM6S1Y7W7 XLON
15 614.0 14:51:02 E0NhEk1SBP3p TRQX
15 614.0 14:51:02 E0NhEk1SBP3r TRQX
10 614.0 14:51:02 010001HT5 BATE
10 614.0 14:51:02 010001HT6 BATE
11 614.0 14:51:02 070810990038578 AQXE
11 614.0 14:51:02 070810990038579 AQXE
59 614.5 14:51:02 E0NhEk1SBP4F TRQX
32 614.5 14:51:02 070810990038580 AQXE
11 614.5 14:51:02 070810990038580 AQXE
10 614.5 14:51:02 070810990038580 AQXE
10 614.5 14:51:02 070810990038583 AQXE
9 614.5 14:51:02 070810990038584 AQXE
9 614.5 14:51:02 070810990038584 AQXE
15 614.0 14:51:02 1100026GB CHIX
13 614.0 14:51:02 010001HTA BATE
10 614.5 14:51:02 070810990038586 AQXE
9 614.5 14:51:02 070810990038586 AQXE
13 614.0 14:51:06 SSM6S1Y9HP XLON
14 614.0 14:51:06 1100026HB CHIX
9 614.0 14:51:06 E0NhEk1SBPIv TRQX
9 614.0 14:51:06 E0NhEk1SBPIx TRQX
16 614.0 14:51:06 SSM6S1Y9HQ XLON
10 614.0 14:51:06 010001HU4 BATE
12 614.0 14:51:07 070810990038604 AQXE
2 614.0 14:58:03 070810990038604 AQXE
13 614.0 14:58:03 070810990039802 AQXE
9 613.0 15:00:55 SSM6S1Y9CM XLON
3 613.0 15:00:55 SSM6S1Y9CN XLON
17 613.0 15:00:55 110002A5L CHIX
14 613.0 15:00:55 110002A5M CHIX
66 613.5 15:00:55 SSM6S1Y9CO XLON
28 613.5 15:00:55 110002A5N CHIX
8 613.0 15:02:48 110002AVJ CHIX
9 613.0 15:02:48 110002AVK CHIX
9 613.0 15:02:48 E0NhEk1SCHoR TRQX
12 613.0 15:02:48 010001L63 BATE
15 613.0 15:02:48 010001L64 BATE
11 613.0 15:02:48 E0NhEk1SCHoT TRQX
7 613.0 15:02:48 070810990040765 AQXE
8 613.0 15:02:48 070810990040766 AQXE
92 613.5 15:02:48 070810990040767 AQXE
9 613.5 15:02:48 070810990040768 AQXE
10 613.5 15:02:48 070810990040768 AQXE
19 612.5 15:04:46 E0NhEk1SCQiq TRQX
20 612.5 15:04:46 E0NhEk1SCQis TRQX
14 612.5 15:05:55 010001M31 BATE
19 612.5 15:05:55 110002C0O CHIX
14 612.5 15:05:55 010001M32 BATE
20 612.5 15:05:55 110002C0P CHIX
15 612.5 15:05:55 E0NhEk1SCWHc TRQX
9 612.5 15:05:55 SSM6S1YAUJ XLON
15 612.5 15:05:55 E0NhEk1SCWHe TRQX
9 612.5 15:05:55 SSM6S1YAUK XLON
15 612.5 15:05:55 070810990041362 AQXE
16 612.5 15:05:55 070810990041363 AQXE
95 613.0 15:05:55 E0NhEk1SCWIZ TRQX
35 613.0 15:17:08 110002FVD CHIX
24 613.0 15:17:08 E0NhEk1SDGj2 TRQX
60 613.0 15:17:13 SSM6S1YBLF XLON
13 612.5 15:17:13 SSM6S1YBMH XLON
14 612.5 15:17:13 SSM6S1YBMI XLON
14 612.5 15:17:13 110002FWM CHIX
16 612.5 15:17:13 110002FWN CHIX
20 612.5 15:17:13 070810990043439 AQXE
22 612.5 15:17:13 070810990043440 AQXE
27 612.5 15:17:15 E0NhEk1SDHEl TRQX
25 612.5 15:17:15 E0NhEk1SDHEn TRQX
20 612.5 15:17:15 010001P4H BATE
20 612.5 15:17:15 010001P4I BATE
62 613.0 15:17:15 E0NhEk1SDHFF TRQX
64 613.0 15:17:15 E0NhEk1SDHFL TRQX
61 613.0 15:17:15 E0NhEk1SDHFW TRQX
63 613.0 15:17:15 E0NhEk1SDHFf TRQX
62 613.0 15:17:15 010001P4J BATE
61 613.0 15:17:15 010001P4K BATE
53 613.0 15:17:15 E0NhEk1SDHG1 TRQX
11 613.0 15:17:15 010001P4L BATE
30 613.0 15:17:15 010001P4M BATE
12 613.0 15:17:15 010001P4M BATE
22 613.0 15:17:15 E0NhEk1SDHGG TRQX
10 613.0 15:17:15 010001P4O BATE
10 613.0 15:17:15 010001P4O BATE
1 613.0 15:17:15 010001P4R BATE
12 613.0 15:17:15 010001P4R BATE
24 613.0 15:17:15 010001P4R BATE
5 613.0 15:17:15 010001P4R BATE
19 613.0 15:17:15 010001P4V BATE
10 613.0 15:17:15 010001P4V BATE
24 613.0 15:17:15 010001P4V BATE
9 613.0 15:17:15 010001P4V BATE
1 613.0 15:17:15 010001P4Z BATE
24 613.0 15:17:15 010001P51 BATE
24 613.0 15:17:15 010001P51 BATE
10 613.0 15:17:15 010001P51 BATE
11 613.0 15:17:15 010001P54 BATE
24 613.0 15:17:15 010001P54 BATE
11 613.0 15:17:15 010001P54 BATE
12 613.0 15:17:16 010001P57 BATE
6 613.0 15:17:16 010001P57 BATE
5 613.0 15:17:16 010001P59 BATE
12 613.0 15:17:16 010001P59 BATE
1 613.0 15:17:16 010001P5C BATE
10 613.0 15:17:16 010001P5C BATE
24 613.0 15:17:16 010001P5C BATE
9 613.0 15:17:16 010001P5C BATE
15 613.0 15:17:16 010001P5G BATE
12 613.0 15:17:16 010001P5G BATE
24 613.0 15:17:16 010001P5G BATE
8 613.0 15:17:16 010001P5G BATE
4 613.0 15:17:16 010001P5K BATE
11 613.0 15:17:16 010001P5K BATE
24 613.0 15:17:16 010001P5N BATE
21 613.0 15:17:16 010001P5N BATE
3 613.0 15:17:16 010001P5P BATE
12 613.0 15:17:16 010001P5P BATE
11 613.0 15:17:16 010001P5P BATE
24 613.0 15:17:16 010001P5P BATE
9 612.0 15:17:16 SSM6S1YBMX XLON
9 612.0 15:17:16 SSM6S1YBMY XLON
15 612.0 15:17:16 E0NhEk1SDHLr TRQX
9 612.0 15:17:16 110002FXF CHIX
10 612.0 15:17:16 110002FXG CHIX
16 612.0 15:17:16 E0NhEk1SDHLt TRQX
18 612.0 15:17:17 010001P5X BATE
19 612.0 15:17:17 010001P5Y BATE
9 612.0 15:21:18 110002HJE CHIX
9 612.0 15:21:18 110002HJF CHIX
26 611.5 15:23:23 070810990044590 AQXE
6 611.5 15:23:23 070810990044591 AQXE
30 612.5 15:25:14 SSM6S1YBC1 XLON
62 612.5 15:25:14 SSM6S1YBC1 XLON
89 612.5 15:25:14 SSM6S1YBC3 XLON
95 612.5 15:25:14 SSM6S1YBC4 XLON
23 612.5 15:25:14 110002JEY CHIX
47 612.5 15:25:14 110002JEY CHIX
19 612.5 15:25:14 110002JEY CHIX
15 612.0 15:25:17 070810990045069 AQXE
10 612.0 15:25:17 070810990045070 AQXE
92 612.5 15:25:23 010001RQE BATE
30 612.5 15:25:37 SSM6S1YBEW XLON
60 612.5 15:25:37 SSM6S1YBEW XLON
20 612.5 15:25:37 110002JLA CHIX
72 612.5 15:25:37 110002JLA CHIX
89 612.5 15:25:37 SSM6S1YBEY XLON
47 612.5 15:25:37 010001RSH BATE
42 612.5 15:25:37 010001RSH BATE
92 612.5 15:25:37 110002JLD CHIX
32 612.5 15:25:37 010001RSJ BATE
63 612.5 15:25:37 SSM6S1YBEZ XLON
66 612.5 15:25:37 010001RSK BATE
24 612.5 15:25:37 110002JLE CHIX
57 612.5 15:25:48 SSM6S1YBFI XLON
40 612.5 15:25:48 SSM6S1YBFI XLON
93 612.5 15:25:48 SSM6S1YBFK XLON
93 612.5 15:25:48 SSM6S1YBFL XLON
19 612.5 15:25:48 SSM6S1YBFM XLON
25 612.5 15:25:48 SSM6S1YBFM XLON
34 612.5 15:25:48 110002JNS CHIX
11 612.5 15:25:48 E0NhEk1SDrxJ TRQX
17 612.0 15:25:50 070810990045179 AQXE
12 612.0 15:25:50 070810990045180 AQXE
6 612.5 15:25:51 SSM6S1YBFS XLON
32 612.5 15:25:51 SSM6S1YBFS XLON
30 612.5 15:25:51 SSM6S1YBFS XLON
25 612.5 15:25:51 SSM6S1YBFS XLON
86 612.5 15:25:52 SSM6S1YBFY XLON
6 612.5 15:25:52 SSM6S1YBFY XLON
28 612.5 15:25:52 SSM6S1YBF0 XLON
10 612.0 15:29:31 SSM6S1YCNQ XLON
9 612.0 15:29:31 SSM6S1YCNR XLON
10 612.0 15:31:12 E0NhEk1SEDN7 TRQX
14 612.0 15:31:12 110002LUA CHIX
7 612.0 15:31:12 010001TES BATE
15 612.0 15:31:12 110002LUB CHIX
11 612.0 15:31:12 E0NhEk1SEDN9 TRQX
10 612.0 15:31:12 070810990046027 AQXE
11 612.0 15:31:12 070810990046028 AQXE
9 612.0 15:33:58 SSM6S1YC37 XLON
9 612.0 15:38:52 SSM6S1YDHF XLON
3 612.0 15:38:52 E0NhEk1SEimu TRQX
4 612.0 15:38:52 E0NhEk1SEimu TRQX
8 612.0 15:38:52 E0NhEk1SEin1 TRQX
4 612.0 15:38:52 E0NhEk1SEin1 TRQX
3 612.0 15:40:43 070810990047707 AQXE
10 612.5 15:42:28 110002QP9 CHIX
20 612.5 15:42:28 E0NhEk1SEyQu TRQX
13 612.5 15:42:28 E0NhEk1SEyQw TRQX
8 613.0 15:45:29 E0NhEk1SFCol TRQX
6 613.0 15:45:29 E0NhEk1SFCol TRQX
8 613.0 15:45:29 SSM6S1YD6I XLON
11 613.0 15:45:29 E0NhEk1SFCor TRQX
11 613.0 15:45:29 110002SLY CHIX
8 613.0 15:45:29 110002SLZ CHIX
59 613.5 15:45:29 E0NhEk1SFDNA TRQX
60 613.5 15:45:30 E0NhEk1SFEIi TRQX
14 612.5 15:53:15 110002WY3 CHIX
15 612.5 15:53:15 110002WY4 CHIX
12 612.5 15:53:15 0100021NT BATE
12 612.5 15:53:15 SSM6S1YEDA XLON
13 612.5 15:53:15 0100021NU BATE
13 612.5 15:53:15 SSM6S1YEDB XLON
27 613.0 15:53:31 110002X1L CHIX
16 613.0 15:53:31 110002X1L CHIX
17 613.0 15:53:31 110002X1L CHIX
4 613.0 15:53:31 110002X1L CHIX
60 613.0 15:53:31 110002X1P CHIX
1 613.0 15:53:33 SSM6S1YEF6 XLON
31 613.0 15:53:33 SSM6S1YEF6 XLON
27 613.0 15:53:33 SSM6S1YEF6 XLON
61 613.0 15:53:33 110002X21 CHIX
27 613.0 15:53:33 110002X22 CHIX
32 613.0 15:53:33 110002X22 CHIX
2 613.0 15:53:33 SSM6S1YEF9 XLON
49 613.0 15:53:33 SSM6S1YEF9 XLON
13 613.0 15:53:33 SSM6S1YEF9 XLON
16 613.0 15:53:33 110002X24 CHIX
18 613.0 15:53:33 110002X24 CHIX
18 613.0 15:53:33 110002X24 CHIX
9 613.0 15:53:33 SSM6S1YEFC XLON
7 612.5 15:53:33 SSM6S1YEFD XLON
1 612.5 15:55:14 110002XNY CHIX
9 612.5 15:55:14 110002XNY CHIX
8 612.5 15:55:14 110002XO0 CHIX
11 612.5 15:55:14 070810990051058 AQXE
7 612.5 15:55:14 070810990051059 AQXE
59 613.5 16:03:54 0100025K9 BATE
60 613.5 16:03:54 E0NhEk1SGfAF TRQX
60 613.5 16:03:54 SSM6S1ZGJS XLON
62 613.5 16:03:54 0100025KD BATE
62 613.5 16:03:54 E0NhEk1SGfAX TRQX
65 613.5 16:03:54 SSM6S1ZGJT XLON
27 613.5 16:03:54 0100025KE BATE
21 613.5 16:03:54 E0NhEk1SGfAd TRQX
3 613.5 16:03:54 SSM6S1ZGJU XLON
11 613.5 16:03:54 SSM6S1ZGJV XLON
22 613.5 16:03:57 SSM6S1ZGJ2 XLON
26 613.5 16:03:57 SSM6S1ZGJ2 XLON
16 613.5 16:03:57 SSM6S1ZGJ2 XLON
59 613.5 16:03:57 SSM6S1ZGJ5 XLON
60 613.5 16:03:57 SSM6S1ZGJ6 XLON
61 613.5 16:03:57 SSM6S1ZGJ7 XLON
61 613.5 16:03:57 SSM6S1ZGJ8 XLON
36 613.5 16:14:40 1100037AV CHIX
32 613.5 16:14:40 0100029SG BATE
32 613.5 16:14:40 SSM6S1ZHQ4 XLON
36 613.5 16:14:40 1100037AX CHIX
33 613.5 16:14:40 0100029SI BATE
30 613.5 16:14:40 SSM6S1ZHQ5 XLON
29 614.0 16:14:50 SSM6S1ZHRW XLON
34 614.0 16:14:50 SSM6S1ZHRW XLON
63 614.0 16:14:50 SSM6S1ZHRW XLON
78 614.0 16:14:50 SSM6S1ZHRZ XLON
45 614.0 16:14:50 SSM6S1ZHRZ XLON
123 614.0 16:14:50 SSM6S1ZHR1 XLON
125 614.0 16:14:50 SSM6S1ZHR2 XLON
124 614.0 16:14:50 SSM6S1ZHR3 XLON
55 614.0 16:14:50 E0NhEk1SHPaI TRQX
63 614.0 16:14:50 SSM6S1ZHR4 XLON
118 614.0 16:14:50 SSM6S1ZHR5 XLON
62 614.0 16:14:50 E0NhEk1SHPaM TRQX
64 614.0 16:14:50 SSM6S1ZHR6 XLON
66 614.0 16:14:50 SSM6S1ZHR7 XLON
31 614.0 16:14:50 SSM6S1ZHR7 XLON
23 614.0 16:14:50 SSM6S1ZHR7 XLON
33 614.0 16:14:50 E0NhEk1SHPaj TRQX
10 614.0 16:14:50 0100029VZ BATE
12 614.0 16:14:50 0100029VZ BATE
61 614.0 16:14:55 0100029X0 BATE
62 614.0 16:14:55 SSM6S1ZHSM XLON
62 614.0 16:14:55 0100029X1 BATE
63 614.0 16:14:55 SSM6S1ZHSN XLON
63 614.0 16:14:55 E0NhEk1SHPsd TRQX
9 614.0 16:14:55 SSM6S1ZHSO XLON
33 614.0 16:14:55 SSM6S1ZHSO XLON
20 614.0 16:14:55 SSM6S1ZHSO XLON
10 613.5 16:15:16 1100037R6 CHIX
11 613.5 16:15:16 E0NhEk1SHRsu TRQX
7 613.5 16:15:16 SSM6S1ZHU3 XLON
7 613.5 16:15:16 010002A5E BATE
10 613.5 16:15:16 SSM6S1ZHU5 XLON
24 613.0 16:16:24 010002AO6 BATE
48 613.0 16:16:24 1100038DH CHIX
16 613.0 16:16:24 010002AO6 BATE
46 613.0 16:16:24 1100038DI CHIX
44 613.0 16:16:24 E0NhEk1SHW6y TRQX
19 613.0 16:16:24 SSM6S1ZH1N XLON
40 613.0 16:16:24 010002AO8 BATE
39 613.0 16:16:24 E0NhEk1SHW70 TRQX
23 613.0 16:16:24 SSM6S1ZH1O XLON
16 613.5 16:16:24 1100038DJ CHIX
16 613.5 16:16:24 1100038DJ CHIX
16 613.5 16:16:24 1100038DJ CHIX
79 613.5 16:16:24 1100038DJ CHIX
16 613.5 16:16:24 1100038DO CHIX
15 613.5 16:16:24 1100038DO CHIX
28 613.0 16:17:26 010002B4M BATE
31 613.5 16:17:36 SSM6S1ZH53 XLON
65 613.5 16:17:36 SSM6S1ZH53 XLON
58 613.5 16:17:36 1100038ZP CHIX
16 613.5 16:17:36 SSM6S1ZH53 XLON
11 613.5 16:17:36 SSM6S1ZH53 XLON
119 613.5 16:17:36 SSM6S1ZH59 XLON
72 613.5 16:17:36 1100038ZQ CHIX
27 613.5 16:17:43 E0NhEk1SHbYN TRQX
29 613.5 16:17:43 E0NhEk1SHbYN TRQX
57 613.5 16:17:43 11000391U CHIX
8 613.5 16:17:43 11000391U CHIX
41 613.5 16:17:43 SSM6S1ZH6I XLON
19 613.5 16:17:43 SSM6S1ZH6I XLON
57 613.5 16:17:43 E0NhEk1SHbYV TRQX
76 613.5 16:17:43 11000391W CHIX
56 613.5 16:17:43 SSM6S1ZH6K XLON
40 613.0 16:18:22 SSM6S1ZH9T XLON
40 613.0 16:18:22 SSM6S1ZH9U XLON
64 613.0 16:18:22 1100039CQ CHIX
65 613.0 16:18:22 1100039CR CHIX
54 613.0 16:18:22 070810990056604 AQXE
55 613.0 16:18:22 070810990056605 AQXE
13 613.5 16:18:22 E0NhEk1SHeXA TRQX
43 613.5 16:18:22 E0NhEk1SHeXA TRQX
72 613.5 16:18:22 1100039CS CHIX
64 613.5 16:18:22 E0NhEk1SHeXM TRQX
27 613.5 16:18:22 1100039CT CHIX
34 613.5 16:18:22 1100039CT CHIX
1 613.5 16:18:22 1100039CT CHIX
128 613.5 16:18:22 1100039CW CHIX
13 613.5 16:18:23 1100039CX CHIX
56 613.5 16:18:23 1100039CX CHIX
18 613.5 16:18:23 1100039CX CHIX
16 613.5 16:18:23 1100039CX CHIX
26 613.5 16:18:23 1100039CX CHIX
34 613.5 16:18:23 1100039D2 CHIX
83 613.5 16:18:23 1100039D2 CHIX
36 613.5 16:18:23 E0NhEk1SHeXh TRQX
27 613.5 16:18:23 E0NhEk1SHeXh TRQX
61 613.5 16:18:23 1100039D4 CHIX
9 613.5 16:18:23 E0NhEk1SHeYC TRQX
24 613.5 16:18:23 1100039D5 CHIX
18 613.5 16:18:23 1100039D5 CHIX
18 613.5 16:18:23 1100039D5 CHIX
16 613.5 16:18:23 1100039D8 CHIX
17 613.5 16:18:23 1100039D8 CHIX
17 613.5 16:18:23 1100039DA CHIX
17 613.5 16:18:23 1100039DA CHIX
15 613.5 16:18:23 1100039DC CHIX
15 613.5 16:18:23 1100039DC CHIX
21 613.0 16:18:25 010002B4M BATE
42 613.0 16:18:25 010002BIN BATE
15 613.5 16:18:25 1100039DZ CHIX
16 613.5 16:18:25 1100039DZ CHIX
98 613.5 16:18:25 1100039DZ CHIX
56 613.5 16:18:25 1100039E2 CHIX
17 613.5 16:18:25 1100039E2 CHIX
18 613.5 16:18:25 1100039E2 CHIX
15 613.5 16:18:25 1100039E5 CHIX
13 613.5 16:18:25 1100039E5 CHIX
2 613.5 16:18:25 1100039E7 CHIX
18 613.5 16:18:25 1100039E7 CHIX
8 613.0 16:18:31 010002BIN BATE
39 613.0 16:18:31 E0NhEk1SHfE9 TRQX
40 613.0 16:18:31 E0NhEk1SHfEB TRQX
37 612.5 16:18:51 1100039NC CHIX
17 612.5 16:18:51 1100039ND CHIX
18 612.5 16:18:51 010002BQE BATE
31 612.5 16:18:51 E0NhEk1SHgU9 TRQX
17 612.5 16:18:51 SSM6S1ZHBW XLON
22 612.5 16:18:51 010002BQF BATE
16 612.5 16:18:51 1100039ND CHIX
26 612.5 16:18:51 E0NhEk1SHgUB TRQX
21 612.5 16:18:51 SSM6S1ZHBX XLON
17 612.5 16:18:51 SSM6S1ZHBY XLON
20 612.5 16:18:51 SSM6S1ZHBZ XLON
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement