REG-Bodycote Plc: Transaction in Own Shares
05/08/2025 07:02
www.bodycote.com
5 August 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of
173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase: 4 August 2025
Aggregate number of ordinary shares purchased: 40,000
Highest price paid per share (pence per share): 638.0p
Lowest price paid per share (pence per share): 627.0p
Volume weighted average price paid per share (pence per share) 633,78p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 177,215,701 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 94,703 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 14,240,471 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
146 632 04/08/2025 08:05:00 00481064976TRLO0.1.1 XLON
146 632 04/08/2025 08:07:11 00481065475TRLO0.1.1 XLON
49 633 04/08/2025 08:07:17 00481065488TRLO0.1.1 CHIX
12 632.5 04/08/2025 08:10:44 00481066265TRLO0.1.1 AQXE
22 632.5 04/08/2025 08:10:44 00481066267TRLO0.1.1 XLON
124 632.5 04/08/2025 08:10:44 00481066266TRLO0.1.1 XLON
146 632.5 04/08/2025 08:12:44 00481066652TRLO0.1.1 XLON
8 634 04/08/2025 08:16:00 00481067307TRLO0.1.1 CHIX
4 634 04/08/2025 08:16:00 00481067308TRLO0.1.1 CHIX
119 634.5 04/08/2025 08:16:01 00481067312TRLO0.1.1 XLON
173 634.5 04/08/2025 08:16:01 00481067313TRLO0.1.1 XLON
37 634 04/08/2025 08:16:23 00481067402TRLO0.1.1 CHIX
12 633.5 04/08/2025 08:17:01 00481067554TRLO0.1.1 AQXE
146 634.5 04/08/2025 08:18:41 00481067872TRLO0.1.1 XLON
12 633.5 04/08/2025 08:21:15 00481068346TRLO0.1.1 AQXE
146 634.5 04/08/2025 08:21:24 00481068387TRLO0.1.1 XLON
49 634 04/08/2025 08:21:37 00481068416TRLO0.1.1 CHIX
221 634.5 04/08/2025 08:28:26 00481069756TRLO0.1.1 XLON
71 634.5 04/08/2025 08:28:36 00481069796TRLO0.1.1 XLON
2 634.5 04/08/2025 08:28:36 00481069798TRLO0.1.1 TRQX
40 634.5 04/08/2025 08:28:36 00481069799TRLO0.1.1 TRQX
42 634.5 04/08/2025 08:28:36 00481069797TRLO0.1.1 TRQX
12 634 04/08/2025 08:28:36 00481069800TRLO0.1.1 AQXE
49 634.5 04/08/2025 08:28:49 00481069845TRLO0.1.1 CHIX
3 636.5 04/08/2025 08:37:21 00481072080TRLO0.1.1 BATE
8 636.5 04/08/2025 08:37:21 00481072081TRLO0.1.1 BATE
141 636.5 04/08/2025 08:37:28 00481072094TRLO0.1.1 BATE
49 637 04/08/2025 08:37:28 00481072093TRLO0.1.1 CHIX
33 636.5 04/08/2025 08:37:28 00481072095TRLO0.1.1 BATE
12 636.5 04/08/2025 08:37:28 00481072096TRLO0.1.1 BATE
183 636.5 04/08/2025 08:37:28 00481072097TRLO0.1.1 BATE
143 636.5 04/08/2025 08:45:25 00481073303TRLO0.1.1 XLON
12 637 04/08/2025 08:45:25 00481073301TRLO0.1.1 CHIX
37 637 04/08/2025 08:45:25 00481073302TRLO0.1.1 CHIX
76 636.5 04/08/2025 08:45:25 00481073304TRLO0.1.1 BATE
119 636.5 04/08/2025 08:45:25 00481073305TRLO0.1.1 XLON
176 636.5 04/08/2025 08:45:25 00481073306TRLO0.1.1 XLON
21 636.5 04/08/2025 08:45:25 00481073309TRLO0.1.1 TRQX
146 636.5 04/08/2025 08:45:25 00481073308TRLO0.1.1 XLON
292 636.5 04/08/2025 08:45:25 00481073307TRLO0.1.1 XLON
21 637.5 04/08/2025 08:47:53 00481073697TRLO0.1.1 TRQX
146 637.5 04/08/2025 08:48:00 00481073723TRLO0.1.1 XLON
2 638 04/08/2025 08:51:08 00481074518TRLO0.1.1 AQXE
10 638 04/08/2025 08:51:08 00481074517TRLO0.1.1 AQXE
71 638 04/08/2025 08:51:13 00481074537TRLO0.1.1 XLON
75 638 04/08/2025 08:51:13 00481074538TRLO0.1.1 XLON
24 638 04/08/2025 08:53:15 00481074929TRLO0.1.1 AQXE
49 638 04/08/2025 08:53:46 00481075052TRLO0.1.1 CHIX
37 638 04/08/2025 08:54:12 00481075116TRLO0.1.1 XLON
109 638 04/08/2025 08:54:12 00481075117TRLO0.1.1 XLON
146 638 04/08/2025 08:57:21 00481075640TRLO0.1.1 XLON
146 638 04/08/2025 09:00:47 00481076278TRLO0.1.1 XLON
12 638 04/08/2025 09:00:47 00481076279TRLO0.1.1 AQXE
49 638 04/08/2025 09:02:38 00481076573TRLO0.1.1 CHIX
22 637.5 04/08/2025 09:02:51 00481076606TRLO0.1.1 TRQX
46 637.5 04/08/2025 09:02:51 00481076604TRLO0.1.1 BATE
106 637.5 04/08/2025 09:02:51 00481076605TRLO0.1.1 BATE
20 637.5 04/08/2025 09:02:51 00481076607TRLO0.1.1 TRQX
146 638 04/08/2025 09:04:19 00481076845TRLO0.1.1 XLON
71 638 04/08/2025 09:08:10 00481077659TRLO0.1.1 XLON
75 638 04/08/2025 09:08:10 00481077660TRLO0.1.1 XLON
21 637.5 04/08/2025 09:10:35 00481078034TRLO0.1.1 TRQX
12 637.5 04/08/2025 09:10:40 00481078054TRLO0.1.1 AQXE
58 637.5 04/08/2025 09:11:53 00481078356TRLO0.1.1 XLON
29 638 04/08/2025 09:11:53 00481078358TRLO0.1.1 XLON
59 638 04/08/2025 09:11:53 00481078357TRLO0.1.1 XLON
27 637.5 04/08/2025 09:12:49 00481078550TRLO0.1.1 CHIX
22 638 04/08/2025 09:12:49 00481078551TRLO0.1.1 CHIX
39 638 04/08/2025 09:15:39 00481079025TRLO0.1.1 XLON
107 638 04/08/2025 09:15:39 00481079024TRLO0.1.1 XLON
76 636.5 04/08/2025 09:17:09 00481079258TRLO0.1.1 BATE
64 636 04/08/2025 09:19:27 00481079628TRLO0.1.1 XLON
82 636 04/08/2025 09:19:27 00481079629TRLO0.1.1 XLON
7 636 04/08/2025 09:20:33 00481079967TRLO0.1.1 TRQX
14 636.5 04/08/2025 09:20:33 00481079968TRLO0.1.1 TRQX
2 636 04/08/2025 09:20:38 00481079983TRLO0.1.1 AQXE
3 637.5 04/08/2025 09:20:38 00481079984TRLO0.1.1 AQXE
7 637.5 04/08/2025 09:20:38 00481079985TRLO0.1.1 AQXE
22 636 04/08/2025 09:22:48 00481080302TRLO0.1.1 BATE
54 636 04/08/2025 09:22:48 00481080301TRLO0.1.1 BATE
49 636 04/08/2025 09:22:56 00481080317TRLO0.1.1 CHIX
27 636 04/08/2025 09:23:12 00481080359TRLO0.1.1 XLON
119 636 04/08/2025 09:23:12 00481080358TRLO0.1.1 XLON
134 635.5 04/08/2025 09:26:59 00481081081TRLO0.1.1 XLON
12 635.5 04/08/2025 09:26:59 00481081082TRLO0.1.1 XLON
21 635.5 04/08/2025 09:30:26 00481081571TRLO0.1.1 TRQX
12 636 04/08/2025 09:30:31 00481081583TRLO0.1.1 AQXE
146 635 04/08/2025 09:30:38 00481081598TRLO0.1.1 XLON
76 635 04/08/2025 09:32:28 00481081935TRLO0.1.1 BATE
11 634.5 04/08/2025 09:32:45 00481081965TRLO0.1.1 CHIX
7 635 04/08/2025 09:32:45 00481081966TRLO0.1.1 CHIX
31 635 04/08/2025 09:32:45 00481081967TRLO0.1.1 CHIX
146 634.5 04/08/2025 09:33:52 00481082126TRLO0.1.1 XLON
51 634.5 04/08/2025 09:37:03 00481082689TRLO0.1.1 XLON
95 634.5 04/08/2025 09:37:03 00481082690TRLO0.1.1 XLON
10 635.5 04/08/2025 09:38:52 00481083135TRLO0.1.1 TRQX
11 635.5 04/08/2025 09:38:52 00481083134TRLO0.1.1 TRQX
12 636 04/08/2025 09:38:53 00481083136TRLO0.1.1 AQXE
146 634.5 04/08/2025 09:40:19 00481083595TRLO0.1.1 XLON
12 635 04/08/2025 09:41:18 00481083749TRLO0.1.1 BATE
12 635 04/08/2025 09:41:18 00481083750TRLO0.1.1 BATE
12 635 04/08/2025 09:41:48 00481083812TRLO0.1.1 BATE
12 635 04/08/2025 09:42:01 00481083883TRLO0.1.1 BATE
12 635 04/08/2025 09:42:01 00481083884TRLO0.1.1 BATE
4 635 04/08/2025 09:42:27 00481083962TRLO0.1.1 BATE
8 635 04/08/2025 09:42:27 00481083963TRLO0.1.1 CHIX
12 635 04/08/2025 09:42:27 00481083961TRLO0.1.1 BATE
12 635 04/08/2025 09:42:58 00481084072TRLO0.1.1 CHIX
12 635 04/08/2025 09:43:01 00481084080TRLO0.1.1 CHIX
12 635 04/08/2025 09:43:13 00481084116TRLO0.1.1 CHIX
5 635 04/08/2025 09:43:28 00481084209TRLO0.1.1 CHIX
1 635 04/08/2025 09:47:19 00481085040TRLO0.1.1 TRQX
20 635 04/08/2025 09:47:19 00481085039TRLO0.1.1 TRQX
12 635 04/08/2025 09:47:20 00481085044TRLO0.1.1 AQXE
146 634.5 04/08/2025 09:47:58 00481085250TRLO0.1.1 XLON
49 635 04/08/2025 09:50:05 00481085820TRLO0.1.1 CHIX
15 634.5 04/08/2025 09:54:12 00481086558TRLO0.1.1 XLON
30 634.5 04/08/2025 09:54:12 00481086559TRLO0.1.1 XLON
11 634.5 04/08/2025 09:54:12 00481086562TRLO0.1.1 XLON
45 634.5 04/08/2025 09:54:12 00481086560TRLO0.1.1 XLON
45 634.5 04/08/2025 09:54:12 00481086561TRLO0.1.1 XLON
31 634.5 04/08/2025 09:54:13 00481086574TRLO0.1.1 BATE
45 634.5 04/08/2025 09:54:13 00481086572TRLO0.1.1 BATE
134 634.5 04/08/2025 09:54:13 00481086573TRLO0.1.1 XLON
158 634.5 04/08/2025 09:54:13 00481086571TRLO0.1.1 XLON
21 635 04/08/2025 09:55:48 00481086814TRLO0.1.1 TRQX
12 635 04/08/2025 09:55:51 00481086815TRLO0.1.1 AQXE
55 635 04/08/2025 09:56:52 00481086996TRLO0.1.1 XLON
91 635 04/08/2025 09:56:52 00481086997TRLO0.1.1 XLON
76 634.5 04/08/2025 09:58:26 00481087254TRLO0.1.1 BATE
49 635 04/08/2025 09:58:41 00481087316TRLO0.1.1 CHIX
27 635 04/08/2025 09:59:37 00481087506TRLO0.1.1 XLON
119 635 04/08/2025 09:59:37 00481087505TRLO0.1.1 XLON
27 635 04/08/2025 10:03:00 00481088035TRLO0.1.1 XLON
119 635 04/08/2025 10:03:00 00481088034TRLO0.1.1 XLON
21 635 04/08/2025 10:04:31 00481088287TRLO0.1.1 TRQX
12 635 04/08/2025 10:04:37 00481088317TRLO0.1.1 AQXE
27 635 04/08/2025 10:06:27 00481088537TRLO0.1.1 XLON
119 635 04/08/2025 10:06:27 00481088536TRLO0.1.1 XLON
76 634 04/08/2025 10:07:34 00481088740TRLO0.1.1 BATE
49 634 04/08/2025 10:07:55 00481088767TRLO0.1.1 CHIX
27 633.5 04/08/2025 10:15:15 00481089779TRLO0.1.1 XLON
119 633.5 04/08/2025 10:15:15 00481089780TRLO0.1.1 XLON
27 633.5 04/08/2025 10:20:28 00481090593TRLO0.1.1 XLON
119 633.5 04/08/2025 10:20:28 00481090592TRLO0.1.1 XLON
9 634.5 04/08/2025 10:20:38 00481090620TRLO0.1.1 AQXE
6 633.5 04/08/2025 10:25:43 00481091396TRLO0.1.1 BATE
37 633.5 04/08/2025 10:25:43 00481091399TRLO0.1.1 CHIX
51 633.5 04/08/2025 10:25:43 00481091397TRLO0.1.1 BATE
146 633.5 04/08/2025 10:25:43 00481091398TRLO0.1.1 XLON
16 633.5 04/08/2025 10:25:43 00481091400TRLO0.1.1 TRQX
9 634 04/08/2025 10:31:09 00481092268TRLO0.1.1 AQXE
57 633 04/08/2025 10:31:25 00481092312TRLO0.1.1 BATE
146 632.5 04/08/2025 10:31:25 00481092313TRLO0.1.1 XLON
16 633 04/08/2025 10:31:25 00481092314TRLO0.1.1 TRQX
12 633 04/08/2025 10:31:30 00481092324TRLO0.1.1 CHIX
25 633 04/08/2025 10:31:30 00481092325TRLO0.1.1 CHIX
12 632.5 04/08/2025 10:37:05 00481093335TRLO0.1.1 XLON
134 632.5 04/08/2025 10:37:05 00481093336TRLO0.1.1 XLON
4 631 04/08/2025 10:42:55 00481094121TRLO0.1.1 AQXE
5 631.5 04/08/2025 10:42:55 00481094122TRLO0.1.1 AQXE
100 631 04/08/2025 10:43:25 00481094192TRLO0.1.1 XLON
46 631 04/08/2025 10:43:25 00481094194TRLO0.1.1 XLON
16 631.5 04/08/2025 10:43:25 00481094193TRLO0.1.1 TRQX
57 631 04/08/2025 10:43:30 00481094198TRLO0.1.1 BATE
37 631.5 04/08/2025 10:43:41 00481094227TRLO0.1.1 CHIX
4 629.5 04/08/2025 10:49:05 00481095313TRLO0.1.1 XLON
142 629.5 04/08/2025 10:49:05 00481095314TRLO0.1.1 XLON
9 630.5 04/08/2025 10:54:45 00481096253TRLO0.1.1 AQXE
63 629.5 04/08/2025 10:55:03 00481096278TRLO0.1.1 XLON
83 629.5 04/08/2025 10:55:03 00481096279TRLO0.1.1 XLON
16 630 04/08/2025 10:55:21 00481096303TRLO0.1.1 TRQX
57 629.5 04/08/2025 10:55:31 00481096319TRLO0.1.1 BATE
37 629.5 04/08/2025 10:55:53 00481096353TRLO0.1.1 CHIX
26 629.5 04/08/2025 11:00:46 00481097226TRLO0.1.1 XLON
120 629.5 04/08/2025 11:00:46 00481097225TRLO0.1.1 XLON
9 629.5 04/08/2025 11:05:03 00481097798TRLO0.1.1 AQXE
12 629.5 04/08/2025 11:05:19 00481097820TRLO0.1.1 XLON
34 629.5 04/08/2025 11:05:19 00481097819TRLO0.1.1 XLON
100 629.5 04/08/2025 11:05:19 00481097821TRLO0.1.1 XLON
7 629.5 04/08/2025 11:05:34 00481097864TRLO0.1.1 TRQX
9 629.5 04/08/2025 11:05:34 00481097865TRLO0.1.1 TRQX
12 629.5 04/08/2025 11:05:44 00481097887TRLO0.1.1 BATE
45 629.5 04/08/2025 11:05:44 00481097886TRLO0.1.1 BATE
37 629.5 04/08/2025 11:06:09 00481097951TRLO0.1.1 CHIX
9 629.5 04/08/2025 11:13:51 00481099216TRLO0.1.1 AQXE
146 628 04/08/2025 11:13:59 00481099441TRLO0.1.1 XLON
31 629 04/08/2025 11:14:52 00481099666TRLO0.1.1 BATE
26 629 04/08/2025 11:14:52 00481099667TRLO0.1.1 BATE
37 629 04/08/2025 11:15:18 00481099775TRLO0.1.1 CHIX
146 627.5 04/08/2025 11:16:20 00481100090TRLO0.1.1 XLON
16 627.5 04/08/2025 11:16:20 00481100091TRLO0.1.1 TRQX
146 627 04/08/2025 11:19:36 00481100800TRLO0.1.1 XLON
9 628.5 04/08/2025 11:22:51 00481101314TRLO0.1.1 AQXE
16 628 04/08/2025 11:23:38 00481101452TRLO0.1.1 TRQX
57 628 04/08/2025 11:23:58 00481101508TRLO0.1.1 BATE
25 627.5 04/08/2025 11:25:00 00481101690TRLO0.1.1 XLON
37 628 04/08/2025 11:25:00 00481101689TRLO0.1.1 CHIX
121 627.5 04/08/2025 11:25:00 00481101691TRLO0.1.1 XLON
146 628 04/08/2025 11:27:57 00481102190TRLO0.1.1 XLON
9 628.5 04/08/2025 11:31:35 00481102885TRLO0.1.1 AQXE
24 628 04/08/2025 11:32:13 00481103039TRLO0.1.1 XLON
48 628 04/08/2025 11:32:13 00481103040TRLO0.1.1 XLON
2 628 04/08/2025 11:32:13 00481103042TRLO0.1.1 XLON
72 628 04/08/2025 11:32:13 00481103041TRLO0.1.1 XLON
16 628 04/08/2025 11:32:25 00481103080TRLO0.1.1 TRQX
57 628 04/08/2025 11:32:46 00481103140TRLO0.1.1 BATE
146 628.5 04/08/2025 11:36:09 00481103740TRLO0.1.1 XLON
29 628 04/08/2025 11:36:32 00481103831TRLO0.1.1 CHIX
2 628 04/08/2025 11:36:32 00481103833TRLO0.1.1 CHIX
6 628 04/08/2025 11:36:32 00481103832TRLO0.1.1 CHIX
9 628.5 04/08/2025 11:39:19 00481104324TRLO0.1.1 AQXE
146 628.5 04/08/2025 11:40:11 00481104511TRLO0.1.1 XLON
16 628 04/08/2025 11:40:25 00481104545TRLO0.1.1 TRQX
57 628 04/08/2025 11:40:48 00481104597TRLO0.1.1 BATE
37 628 04/08/2025 11:41:24 00481104702TRLO0.1.1 CHIX
56 628.5 04/08/2025 11:44:08 00481105112TRLO0.1.1 XLON
60 628.5 04/08/2025 11:44:08 00481105113TRLO0.1.1 XLON
30 628.5 04/08/2025 11:44:08 00481105114TRLO0.1.1 XLON
9 628.5 04/08/2025 11:47:17 00481105637TRLO0.1.1 AQXE
146 627 04/08/2025 11:48:12 00481105782TRLO0.1.1 XLON
11 627.5 04/08/2025 11:48:25 00481105810TRLO0.1.1 TRQX
5 628 04/08/2025 11:48:25 00481105811TRLO0.1.1 TRQX
2 627.5 04/08/2025 11:48:54 00481105987TRLO0.1.1 BATE
13 627.5 04/08/2025 11:48:54 00481105988TRLO0.1.1 BATE
42 627.5 04/08/2025 11:48:54 00481105992TRLO0.1.1 BATE
12 627.5 04/08/2025 11:52:36 00481106613TRLO0.1.1 XLON
37 627.5 04/08/2025 11:52:36 00481106615TRLO0.1.1 CHIX
134 627.5 04/08/2025 11:52:36 00481106614TRLO0.1.1 XLON
1 628 04/08/2025 11:55:05 00481107033TRLO0.1.1 AQXE
4 628 04/08/2025 11:55:05 00481107032TRLO0.1.1 AQXE
4 628 04/08/2025 11:55:05 00481107034TRLO0.1.1 AQXE
146 628 04/08/2025 11:56:08 00481107227TRLO0.1.1 XLON
37 628.5 04/08/2025 12:00:48 00481108114TRLO0.1.1 CHIX
23 629 04/08/2025 12:03:42 00481108887TRLO0.1.1 BATE
57 629 04/08/2025 12:03:42 00481108886TRLO0.1.1 BATE
16 629.5 04/08/2025 12:04:10 00481108998TRLO0.1.1 XLON
82 629.5 04/08/2025 12:04:10 00481108997TRLO0.1.1 XLON
37 630 04/08/2025 12:05:49 00481109249TRLO0.1.1 CHIX
194 629.5 04/08/2025 12:06:57 00481109454TRLO0.1.1 XLON
194 629.5 04/08/2025 12:06:57 00481109456TRLO0.1.1 XLON
244 629.5 04/08/2025 12:06:57 00481109455TRLO0.1.1 XLON
2 630 04/08/2025 12:07:04 00481109484TRLO0.1.1 BATE
55 630 04/08/2025 12:07:04 00481109483TRLO0.1.1 BATE
9 630 04/08/2025 12:07:12 00481109514TRLO0.1.1 AQXE
37 630 04/08/2025 12:08:20 00481109660TRLO0.1.1 CHIX
9 630 04/08/2025 12:09:53 00481109899TRLO0.1.1 AQXE
30 630 04/08/2025 12:11:05 00481110149TRLO0.1.1 BATE
7 630 04/08/2025 12:11:05 00481110150TRLO0.1.1 BATE
37 630 04/08/2025 12:12:04 00481110353TRLO0.1.1 CHIX
9 630 04/08/2025 12:13:31 00481110646TRLO0.1.1 AQXE
49 630 04/08/2025 12:13:31 00481110645TRLO0.1.1 XLON
54 630 04/08/2025 12:13:31 00481110644TRLO0.1.1 BATE
16 630 04/08/2025 12:13:31 00481110649TRLO0.1.1 TRQX
48 630 04/08/2025 12:13:31 00481110648TRLO0.1.1 TRQX
97 630 04/08/2025 12:13:31 00481110647TRLO0.1.1 XLON
8 632 04/08/2025 12:16:11 00481111210TRLO0.1.1 CHIX
29 632 04/08/2025 12:16:11 00481111211TRLO0.1.1 CHIX
57 632 04/08/2025 12:16:11 00481111216TRLO0.1.1 BATE
292 631.5 04/08/2025 12:16:39 00481111264TRLO0.1.1 XLON
9 632 04/08/2025 12:18:02 00481111518TRLO0.1.1 AQXE
2 632 04/08/2025 12:18:22 00481111577TRLO0.1.1 XLON
144 632 04/08/2025 12:18:23 00481111579TRLO0.1.1 XLON
57 632 04/08/2025 12:19:40 00481111724TRLO0.1.1 BATE
146 632 04/08/2025 12:20:47 00481111870TRLO0.1.1 XLON
9 632 04/08/2025 12:20:47 00481111871TRLO0.1.1 AQXE
15 632.5 04/08/2025 12:20:50 00481111881TRLO0.1.1 CHIX
22 632.5 04/08/2025 12:20:50 00481111880TRLO0.1.1 CHIX
12 632 04/08/2025 12:24:06 00481112426TRLO0.1.1 XLON
9 632 04/08/2025 12:24:06 00481112427TRLO0.1.1 AQXE
280 632 04/08/2025 12:24:06 00481112428TRLO0.1.1 XLON
57 632 04/08/2025 12:24:06 00481112429TRLO0.1.1 BATE
12 632.5 04/08/2025 12:24:29 00481112483TRLO0.1.1 CHIX
25 632.5 04/08/2025 12:24:29 00481112482TRLO0.1.1 CHIX
16 632 04/08/2025 12:25:13 00481112581TRLO0.1.1 TRQX
32 632 04/08/2025 12:25:13 00481112580TRLO0.1.1 TRQX
9 633 04/08/2025 12:26:28 00481112691TRLO0.1.1 AQXE
57 632 04/08/2025 12:29:03 00481113031TRLO0.1.1 BATE
12 632.5 04/08/2025 12:29:03 00481113032TRLO0.1.1 XLON
12 632.5 04/08/2025 12:29:03 00481113033TRLO0.1.1 XLON
15 632.5 04/08/2025 12:29:03 00481113034TRLO0.1.1 XLON
37 632 04/08/2025 12:29:03 00481113036TRLO0.1.1 CHIX
107 632.5 04/08/2025 12:29:03 00481113035TRLO0.1.1 XLON
16 632 04/08/2025 12:29:03 00481113037TRLO0.1.1 TRQX
9 633 04/08/2025 12:30:59 00481113353TRLO0.1.1 AQXE
4 632.5 04/08/2025 12:31:18 00481113390TRLO0.1.1 XLON
288 632.5 04/08/2025 12:31:18 00481113391TRLO0.1.1 XLON
57 632.5 04/08/2025 12:33:30 00481113639TRLO0.1.1 BATE
1 633 04/08/2025 12:37:09 00481114244TRLO0.1.1 AQXE
8 633 04/08/2025 12:37:09 00481114245TRLO0.1.1 AQXE
12 633 04/08/2025 12:39:46 00481114499TRLO0.1.1 BATE
23 633 04/08/2025 12:39:46 00481114498TRLO0.1.1 BATE
146 632.5 04/08/2025 12:39:46 00481114502TRLO0.1.1 XLON
10 633 04/08/2025 12:39:46 00481114501TRLO0.1.1 BATE
12 633 04/08/2025 12:39:46 00481114500TRLO0.1.1 BATE
146 632.5 04/08/2025 12:39:46 00481114503TRLO0.1.1 XLON
4 633 04/08/2025 12:39:55 00481114534TRLO0.1.1 CHIX
33 633 04/08/2025 12:39:55 00481114535TRLO0.1.1 CHIX
76 632.5 04/08/2025 12:42:01 00481114920TRLO0.1.1 XLON
36 632.5 04/08/2025 12:42:01 00481114923TRLO0.1.1 XLON
180 632.5 04/08/2025 12:42:01 00481114922TRLO0.1.1 XLON
3 633 04/08/2025 12:42:11 00481114963TRLO0.1.1 CHIX
34 633 04/08/2025 12:42:11 00481114962TRLO0.1.1 CHIX
9 633 04/08/2025 12:43:18 00481115081TRLO0.1.1 AQXE
12 632.5 04/08/2025 12:45:01 00481115339TRLO0.1.1 XLON
134 632.5 04/08/2025 12:45:01 00481115340TRLO0.1.1 XLON
16 632 04/08/2025 12:45:02 00481115341TRLO0.1.1 TRQX
16 632 04/08/2025 12:45:02 00481115342TRLO0.1.1 TRQX
57 632.5 04/08/2025 12:46:06 00481115549TRLO0.1.1 BATE
16 632 04/08/2025 12:47:06 00481115666TRLO0.1.1 TRQX
37 632.5 04/08/2025 12:47:15 00481115687TRLO0.1.1 CHIX
146 632 04/08/2025 12:48:13 00481115787TRLO0.1.1 XLON
9 632 04/08/2025 12:49:25 00481115926TRLO0.1.1 AQXE
12 632 04/08/2025 12:51:19 00481116287TRLO0.1.1 XLON
33 632 04/08/2025 12:51:19 00481116288TRLO0.1.1 XLON
37 632 04/08/2025 12:51:19 00481116290TRLO0.1.1 XLON
64 632 04/08/2025 12:51:19 00481116289TRLO0.1.1 XLON
16 632 04/08/2025 12:51:51 00481116377TRLO0.1.1 TRQX
8 632.5 04/08/2025 12:52:26 00481116427TRLO0.1.1 BATE
10 632.5 04/08/2025 12:52:26 00481116428TRLO0.1.1 BATE
39 632.5 04/08/2025 12:52:26 00481116429TRLO0.1.1 BATE
37 632 04/08/2025 12:53:34 00481116611TRLO0.1.1 CHIX
115 632 04/08/2025 12:54:26 00481116708TRLO0.1.1 XLON
14 632 04/08/2025 12:54:26 00481116709TRLO0.1.1 XLON
17 632 04/08/2025 12:54:26 00481116710TRLO0.1.1 XLON
9 632 04/08/2025 12:55:35 00481116820TRLO0.1.1 AQXE
16 632 04/08/2025 12:57:49 00481117267TRLO0.1.1 TRQX
57 632.5 04/08/2025 12:58:44 00481117396TRLO0.1.1 BATE
146 631.5 04/08/2025 12:59:48 00481117611TRLO0.1.1 XLON
9 631.5 04/08/2025 13:00:10 00481117755TRLO0.1.1 CHIX
28 631.5 04/08/2025 13:00:10 00481117754TRLO0.1.1 CHIX
9 632 04/08/2025 13:03:55 00481118637TRLO0.1.1 AQXE
16 632 04/08/2025 13:04:10 00481118666TRLO0.1.1 TRQX
57 632.5 04/08/2025 13:05:08 00481118813TRLO0.1.1 BATE
292 631.5 04/08/2025 13:05:10 00481118819TRLO0.1.1 XLON
37 633.5 04/08/2025 13:06:29 00481119052TRLO0.1.1 CHIX
27 633 04/08/2025 13:07:36 00481119286TRLO0.1.1 XLON
119 633 04/08/2025 13:07:36 00481119285TRLO0.1.1 XLON
146 633 04/08/2025 13:10:17 00481119751TRLO0.1.1 XLON
16 633 04/08/2025 13:10:35 00481119813TRLO0.1.1 TRQX
37 633.5 04/08/2025 13:13:06 00481120204TRLO0.1.1 CHIX
146 633 04/08/2025 13:15:25 00481120529TRLO0.1.1 XLON
146 633 04/08/2025 13:18:07 00481120943TRLO0.1.1 XLON
3 633.5 04/08/2025 13:19:34 00481121135TRLO0.1.1 CHIX
34 633.5 04/08/2025 13:19:34 00481121136TRLO0.1.1 CHIX
57 633 04/08/2025 13:20:18 00481121229TRLO0.1.1 BATE
9 632.5 04/08/2025 13:20:18 00481121233TRLO0.1.1 AQXE
57 633 04/08/2025 13:20:18 00481121231TRLO0.1.1 BATE
9 632.5 04/08/2025 13:20:18 00481121234TRLO0.1.1 AQXE
16 633 04/08/2025 13:20:18 00481121237TRLO0.1.1 TRQX
146 633 04/08/2025 13:20:18 00481121235TRLO0.1.1 XLON
146 634 04/08/2025 13:23:08 00481121804TRLO0.1.1 XLON
16 635.5 04/08/2025 13:23:29 00481121918TRLO0.1.1 TRQX
2 635.5 04/08/2025 13:26:23 00481122474TRLO0.1.1 XLON
144 635.5 04/08/2025 13:26:23 00481122475TRLO0.1.1 XLON
2 635.5 04/08/2025 13:29:34 00481123063TRLO0.1.1 XLON
144 635.5 04/08/2025 13:30:11 00481123238TRLO0.1.1 XLON
16 635.5 04/08/2025 13:30:11 00481123239TRLO0.1.1 TRQX
53 635 04/08/2025 13:30:11 00481123240TRLO0.1.1 BATE
118 637 04/08/2025 13:41:51 00481125610TRLO0.1.1 BATE
27 636.5 04/08/2025 13:41:51 00481125613TRLO0.1.1 AQXE
74 636.5 04/08/2025 13:41:51 00481125612TRLO0.1.1 CHIX
37 637 04/08/2025 13:41:51 00481125611TRLO0.1.1 CHIX
146 636.5 04/08/2025 13:41:51 00481125614TRLO0.1.1 XLON
146 636.5 04/08/2025 13:41:51 00481125615TRLO0.1.1 XLON
9 636.5 04/08/2025 13:43:54 00481125974TRLO0.1.1 AQXE
9 636.5 04/08/2025 13:43:54 00481125975TRLO0.1.1 AQXE
37 636.5 04/08/2025 13:43:54 00481125973TRLO0.1.1 CHIX
146 636.5 04/08/2025 13:43:54 00481125976TRLO0.1.1 XLON
57 637 04/08/2025 13:43:55 00481125979TRLO0.1.1 BATE
16 636.5 04/08/2025 13:44:01 00481125987TRLO0.1.1 TRQX
292 636 04/08/2025 13:44:11 00481126035TRLO0.1.1 XLON
16 636.5 04/08/2025 13:46:09 00481126538TRLO0.1.1 TRQX
39 636 04/08/2025 13:46:35 00481126658TRLO0.1.1 XLON
107 636 04/08/2025 13:46:35 00481126657TRLO0.1.1 XLON
57 636.5 04/08/2025 13:47:16 00481126845TRLO0.1.1 BATE
4 636.5 04/08/2025 13:48:16 00481127078TRLO0.1.1 TRQX
12 636.5 04/08/2025 13:48:16 00481127077TRLO0.1.1 TRQX
37 636 04/08/2025 13:48:53 00481127307TRLO0.1.1 CHIX
9 636.5 04/08/2025 13:48:58 00481127316TRLO0.1.1 AQXE
146 636 04/08/2025 13:50:06 00481127564TRLO0.1.1 XLON
4 636.5 04/08/2025 13:51:40 00481127894TRLO0.1.1 TRQX
12 636.5 04/08/2025 13:51:40 00481127893TRLO0.1.1 TRQX
146 636 04/08/2025 13:51:51 00481127923TRLO0.1.1 XLON
35 635.5 04/08/2025 13:52:48 00481128124TRLO0.1.1 BATE
22 635.5 04/08/2025 13:52:48 00481128125TRLO0.1.1 BATE
146 635.5 04/08/2025 13:54:08 00481128383TRLO0.1.1 XLON
37 636 04/08/2025 13:54:18 00481128437TRLO0.1.1 CHIX
9 636.5 04/08/2025 13:54:26 00481128493TRLO0.1.1 AQXE
4 636 04/08/2025 13:57:07 00481129059TRLO0.1.1 TRQX
12 636 04/08/2025 13:57:07 00481129058TRLO0.1.1 TRQX
146 635.5 04/08/2025 13:57:26 00481129178TRLO0.1.1 XLON
57 635.5 04/08/2025 13:58:18 00481129337TRLO0.1.1 BATE
9 636 04/08/2025 13:59:46 00481129648TRLO0.1.1 AQXE
37 635.5 04/08/2025 14:00:10 00481129752TRLO0.1.1 CHIX
47 635.5 04/08/2025 14:00:10 00481129754TRLO0.1.1 XLON
99 635.5 04/08/2025 14:00:10 00481129753TRLO0.1.1 XLON
146 635.5 04/08/2025 14:02:11 00481130236TRLO0.1.1 XLON
16 636 04/08/2025 14:02:29 00481130274TRLO0.1.1 TRQX
57 635.5 04/08/2025 14:03:34 00481130478TRLO0.1.1 BATE
146 635.5 04/08/2025 14:04:45 00481130717TRLO0.1.1 XLON
9 636 04/08/2025 14:04:50 00481130728TRLO0.1.1 AQXE
37 635.5 04/08/2025 14:05:08 00481130800TRLO0.1.1 CHIX
27 635 04/08/2025 14:07:22 00481131244TRLO0.1.1 XLON
119 635 04/08/2025 14:07:22 00481131243TRLO0.1.1 XLON
7 636 04/08/2025 14:07:39 00481131344TRLO0.1.1 TRQX
9 636 04/08/2025 14:07:39 00481131345TRLO0.1.1 TRQX
57 635.5 04/08/2025 14:08:49 00481131562TRLO0.1.1 BATE
16 636 04/08/2025 14:12:53 00481132400TRLO0.1.1 TRQX
34 635.5 04/08/2025 14:18:03 00481133795TRLO0.1.1 CHIX
16 636 04/08/2025 14:18:03 00481133794TRLO0.1.1 TRQX
146 635.5 04/08/2025 14:18:03 00481133796TRLO0.1.1 XLON
146 635.5 04/08/2025 14:18:03 00481133798TRLO0.1.1 XLON
292 635.5 04/08/2025 14:18:03 00481133797TRLO0.1.1 XLON
3 635.5 04/08/2025 14:19:23 00481134132TRLO0.1.1 CHIX
57 635.5 04/08/2025 14:19:23 00481134134TRLO0.1.1 BATE
57 635.5 04/08/2025 14:19:23 00481134136TRLO0.1.1 BATE
37 635.5 04/08/2025 14:19:23 00481134137TRLO0.1.1 CHIX
12 635.5 04/08/2025 14:21:32 00481134552TRLO0.1.1 CHIX
25 635.5 04/08/2025 14:21:32 00481134553TRLO0.1.1 CHIX
3 635 04/08/2025 14:21:38 00481134565TRLO0.1.1 AQXE
9 635 04/08/2025 14:21:38 00481134566TRLO0.1.1 AQXE
71 635.5 04/08/2025 14:21:44 00481134584TRLO0.1.1 XLON
75 635.5 04/08/2025 14:21:44 00481134585TRLO0.1.1 XLON
5 635 04/08/2025 14:21:44 00481134586TRLO0.1.1 AQXE
1 635 04/08/2025 14:21:44 00481134587TRLO0.1.1 AQXE
5 635 04/08/2025 14:21:44 00481134588TRLO0.1.1 AQXE
4 635 04/08/2025 14:21:54 00481134627TRLO0.1.1 AQXE
16 636 04/08/2025 14:23:15 00481134906TRLO0.1.1 TRQX
116 635.5 04/08/2025 14:23:42 00481134975TRLO0.1.1 XLON
30 635.5 04/08/2025 14:23:42 00481134976TRLO0.1.1 XLON
57 635.5 04/08/2025 14:24:31 00481135159TRLO0.1.1 BATE
9 635.5 04/08/2025 14:25:19 00481135335TRLO0.1.1 AQXE
146 635.5 04/08/2025 14:25:53 00481135603TRLO0.1.1 XLON
29 635 04/08/2025 14:28:00 00481136272TRLO0.1.1 CHIX
65 635.5 04/08/2025 14:28:22 00481136482TRLO0.1.1 XLON
65 635.5 04/08/2025 14:28:22 00481136483TRLO0.1.1 XLON
13 635.5 04/08/2025 14:28:22 00481136484TRLO0.1.1 XLON
3 635.5 04/08/2025 14:28:26 00481136513TRLO0.1.1 XLON
16 636 04/08/2025 14:28:26 00481136512TRLO0.1.1 TRQX
1 635.5 04/08/2025 14:29:45 00481136944TRLO0.1.1 BATE
56 635.5 04/08/2025 14:30:05 00481137557TRLO0.1.1 BATE
100 635.5 04/08/2025 14:30:55 00481139302TRLO0.1.1 XLON
46 635.5 04/08/2025 14:30:55 00481139303TRLO0.1.1 XLON
9 635.5 04/08/2025 14:31:07 00481139490TRLO0.1.1 AQXE
13 634.5 04/08/2025 14:31:14 00481139610TRLO0.1.1 CHIX
16 635 04/08/2025 14:32:54 00481141031TRLO0.1.1 TRQX
1 635 04/08/2025 14:33:36 00481141538TRLO0.1.1 CHIX
31 635 04/08/2025 14:33:36 00481141539TRLO0.1.1 CHIX
43 634.5 04/08/2025 14:33:56 00481141735TRLO0.1.1 XLON
103 634.5 04/08/2025 14:33:56 00481141734TRLO0.1.1 XLON
57 635 04/08/2025 14:33:59 00481141759TRLO0.1.1 BATE
9 635 04/08/2025 14:34:27 00481142073TRLO0.1.1 AQXE
37 635 04/08/2025 14:35:48 00481142897TRLO0.1.1 CHIX
16 635 04/08/2025 14:36:59 00481143352TRLO0.1.1 TRQX
61 634.5 04/08/2025 14:37:22 00481143628TRLO0.1.1 XLON
85 634.5 04/08/2025 14:37:22 00481143627TRLO0.1.1 XLON
57 635 04/08/2025 14:38:04 00481144053TRLO0.1.1 BATE
9 635 04/08/2025 14:38:28 00481144241TRLO0.1.1 AQXE
15 634.5 04/08/2025 14:38:56 00481144580TRLO0.1.1 XLON
37 634.5 04/08/2025 14:39:54 00481144981TRLO0.1.1 CHIX
16 635 04/08/2025 14:41:08 00481145749TRLO0.1.1 TRQX
292 634.5 04/08/2025 14:41:30 00481146053TRLO0.1.1 XLON
57 635 04/08/2025 14:42:20 00481146508TRLO0.1.1 BATE
9 635 04/08/2025 14:42:35 00481146592TRLO0.1.1 AQXE
131 634.5 04/08/2025 14:42:40 00481146608TRLO0.1.1 XLON
37 634.5 04/08/2025 14:44:52 00481148414TRLO0.1.1 CHIX
146 634.5 04/08/2025 14:44:52 00481148415TRLO0.1.1 XLON
16 635 04/08/2025 14:45:13 00481148586TRLO0.1.1 TRQX
57 634.5 04/08/2025 14:46:34 00481149195TRLO0.1.1 BATE
37 635 04/08/2025 14:49:15 00481150750TRLO0.1.1 CHIX
77 635 04/08/2025 14:49:15 00481150755TRLO0.1.1 XLON
69 635 04/08/2025 14:49:15 00481150759TRLO0.1.1 XLON
146 635 04/08/2025 14:49:15 00481150757TRLO0.1.1 XLON
16 635 04/08/2025 14:49:27 00481150878TRLO0.1.1 TRQX
9 634.5 04/08/2025 14:50:08 00481151280TRLO0.1.1 AQXE
146 634.5 04/08/2025 14:50:08 00481151279TRLO0.1.1 XLON
37 634.5 04/08/2025 14:52:15 00481152186TRLO0.1.1 CHIX
9 634.5 04/08/2025 14:52:21 00481152236TRLO0.1.1 AQXE
146 634.5 04/08/2025 14:53:06 00481152528TRLO0.1.1 XLON
16 634.5 04/08/2025 14:55:25 00481153360TRLO0.1.1 TRQX
146 634.5 04/08/2025 14:55:25 00481153359TRLO0.1.1 XLON
37 634.5 04/08/2025 14:58:11 00481154481TRLO0.1.1 CHIX
38 634.5 04/08/2025 14:58:56 00481154746TRLO0.1.1 BATE
37 635.5 04/08/2025 15:02:15 00481156654TRLO0.1.1 CHIX
68 635.5 04/08/2025 15:03:36 00481157341TRLO0.1.1 XLON
16 635.5 04/08/2025 15:03:36 00481157343TRLO0.1.1 TRQX
16 635.5 04/08/2025 15:03:36 00481157344TRLO0.1.1 TRQX
370 635.5 04/08/2025 15:03:36 00481157342TRLO0.1.1 XLON
146 635.5 04/08/2025 15:03:36 00481157345TRLO0.1.1 XLON
14 635.5 04/08/2025 15:05:13 00481158168TRLO0.1.1 CHIX
23 635.5 04/08/2025 15:05:13 00481158169TRLO0.1.1 CHIX
57 635.5 04/08/2025 15:06:48 00481159205TRLO0.1.1 BATE
133 635.5 04/08/2025 15:06:48 00481159204TRLO0.1.1 BATE
57 635.5 04/08/2025 15:06:48 00481159206TRLO0.1.1 BATE
292 635.5 04/08/2025 15:06:48 00481159207TRLO0.1.1 XLON
16 635.5 04/08/2025 15:06:48 00481159209TRLO0.1.1 TRQX
146 635.5 04/08/2025 15:06:48 00481159208TRLO0.1.1 XLON
9 635 04/08/2025 15:08:12 00481159850TRLO0.1.1 AQXE
9 635 04/08/2025 15:08:12 00481159851TRLO0.1.1 AQXE
9 635 04/08/2025 15:08:12 00481159852TRLO0.1.1 AQXE
9 635 04/08/2025 15:08:12 00481159853TRLO0.1.1 AQXE
37 635 04/08/2025 15:08:31 00481159981TRLO0.1.1 CHIX
101 634.5 04/08/2025 15:09:27 00481160365TRLO0.1.1 XLON
45 634.5 04/08/2025 15:09:27 00481160366TRLO0.1.1 XLON
16 635.5 04/08/2025 15:09:32 00481160395TRLO0.1.1 TRQX
57 634.5 04/08/2025 15:10:48 00481161328TRLO0.1.1 BATE
9 634 04/08/2025 15:10:51 00481161367TRLO0.1.1 AQXE
78 634.5 04/08/2025 15:11:15 00481161627TRLO0.1.1 XLON
68 634.5 04/08/2025 15:11:15 00481161629TRLO0.1.1 XLON
37 634.5 04/08/2025 15:12:36 00481162766TRLO0.1.1 CHIX
61 634.5 04/08/2025 15:13:37 00481163339TRLO0.1.1 XLON
85 634.5 04/08/2025 15:13:37 00481163340TRLO0.1.1 XLON
9 634 04/08/2025 15:14:17 00481163791TRLO0.1.1 AQXE
57 634.5 04/08/2025 15:14:43 00481164020TRLO0.1.1 BATE
146 634.5 04/08/2025 15:16:27 00481164961TRLO0.1.1 XLON
37 635.5 04/08/2025 15:16:41 00481165106TRLO0.1.1 CHIX
16 635 04/08/2025 15:17:00 00481165234TRLO0.1.1 TRQX
146 635.5 04/08/2025 15:21:06 00481167009TRLO0.1.1 XLON
146 635.5 04/08/2025 15:21:06 00481167010TRLO0.1.1 XLON
212 635.5 04/08/2025 15:23:14 00481168050TRLO0.1.1 XLON
80 635.5 04/08/2025 15:23:14 00481168051TRLO0.1.1 XLON
146 635.5 04/08/2025 15:28:00 00481170245TRLO0.1.1 XLON
292 635.5 04/08/2025 15:28:00 00481170244TRLO0.1.1 XLON
74 636.5 04/08/2025 15:29:01 00481170746TRLO0.1.1 CHIX
18 636.5 04/08/2025 15:29:04 00481170761TRLO0.1.1 AQXE
114 636.5 04/08/2025 15:29:05 00481170771TRLO0.1.1 BATE
16 636.5 04/08/2025 15:29:05 00481170773TRLO0.1.1 TRQX
57 636.5 04/08/2025 15:30:51 00481171567TRLO0.1.1 BATE
108 637 04/08/2025 15:32:22 00481172205TRLO0.1.1 XLON
38 637 04/08/2025 15:32:24 00481172225TRLO0.1.1 XLON
37 637 04/08/2025 15:32:28 00481172250TRLO0.1.1 CHIX
9 637 04/08/2025 15:32:42 00481172344TRLO0.1.1 AQXE
57 637 04/08/2025 15:32:51 00481172367TRLO0.1.1 BATE
16 637.5 04/08/2025 15:33:38 00481172678TRLO0.1.1 TRQX
146 637.5 04/08/2025 15:34:43 00481173201TRLO0.1.1 XLON
37 637.5 04/08/2025 15:34:53 00481173246TRLO0.1.1 CHIX
9 637.5 04/08/2025 15:35:05 00481173408TRLO0.1.1 AQXE
57 637 04/08/2025 15:35:08 00481173458TRLO0.1.1 BATE
146 637.5 04/08/2025 15:36:28 00481174073TRLO0.1.1 XLON
37 637.5 04/08/2025 15:36:53 00481174225TRLO0.1.1 CHIX
16 637.5 04/08/2025 15:37:13 00481174373TRLO0.1.1 TRQX
9 637.5 04/08/2025 15:37:31 00481174486TRLO0.1.1 AQXE
9 637.5 04/08/2025 15:39:24 00481175584TRLO0.1.1 AQXE
16 637.5 04/08/2025 15:39:49 00481175727TRLO0.1.1 TRQX
32 637.5 04/08/2025 15:39:49 00481175726TRLO0.1.1 TRQX
37 637.5 04/08/2025 15:40:35 00481176217TRLO0.1.1 CHIX
16 637.5 04/08/2025 15:41:55 00481177034TRLO0.1.1 TRQX
9 637.5 04/08/2025 15:41:59 00481177127TRLO0.1.1 AQXE
37 637.5 04/08/2025 15:44:38 00481178615TRLO0.1.1 CHIX
1 637 04/08/2025 15:45:03 00481178818TRLO0.1.1 BATE
56 637 04/08/2025 15:45:03 00481178817TRLO0.1.1 BATE
57 637 04/08/2025 15:45:03 00481178819TRLO0.1.1 BATE
292 637 04/08/2025 15:45:03 00481178820TRLO0.1.1 XLON
146 637 04/08/2025 15:45:03 00481178821TRLO0.1.1 XLON
146 637 04/08/2025 15:45:03 00481178822TRLO0.1.1 XLON
146 637 04/08/2025 15:45:03 00481178823TRLO0.1.1 XLON
16 637.5 04/08/2025 15:45:10 00481178892TRLO0.1.1 TRQX
9 637.5 04/08/2025 15:45:27 00481179051TRLO0.1.1 AQXE
57 637 04/08/2025 15:46:37 00481179897TRLO0.1.1 BATE
106 637 04/08/2025 15:46:48 00481179973TRLO0.1.1 XLON
40 637 04/08/2025 15:46:48 00481179974TRLO0.1.1 XLON
3 637 04/08/2025 15:48:41 00481181225TRLO0.1.1 CHIX
34 637 04/08/2025 15:48:41 00481181226TRLO0.1.1 CHIX
146 637 04/08/2025 15:49:20 00481181679TRLO0.1.1 XLON
9 637.5 04/08/2025 15:49:20 00481181678TRLO0.1.1 AQXE
16 637 04/08/2025 15:50:57 00481182782TRLO0.1.1 TRQX
57 636.5 04/08/2025 15:50:59 00481182950TRLO0.1.1 BATE
146 636.5 04/08/2025 15:50:59 00481182951TRLO0.1.1 XLON
44 636.5 04/08/2025 15:52:45 00481184274TRLO0.1.1 XLON
102 636.5 04/08/2025 15:52:45 00481184273TRLO0.1.1 XLON
21 636.5 04/08/2025 15:52:48 00481184306TRLO0.1.1 CHIX
16 636.5 04/08/2025 15:52:48 00481184307TRLO0.1.1 CHIX
16 636.5 04/08/2025 15:53:02 00481184457TRLO0.1.1 TRQX
9 636 04/08/2025 15:53:17 00481184579TRLO0.1.1 AQXE
57 636 04/08/2025 15:54:39 00481185372TRLO0.1.1 BATE
8 636.5 04/08/2025 15:54:47 00481185462TRLO0.1.1 XLON
138 636.5 04/08/2025 15:54:47 00481185461TRLO0.1.1 XLON
146 635.5 04/08/2025 15:56:49 00481187362TRLO0.1.1 XLON
37 635.5 04/08/2025 15:56:49 00481187363TRLO0.1.1 CHIX
16 635.5 04/08/2025 15:57:03 00481187553TRLO0.1.1 TRQX
9 636 04/08/2025 15:57:11 00481187683TRLO0.1.1 AQXE
57 635.5 04/08/2025 15:58:41 00481188522TRLO0.1.1 BATE
114 635.5 04/08/2025 15:59:06 00481188868TRLO0.1.1 XLON
32 635.5 04/08/2025 15:59:06 00481188872TRLO0.1.1 XLON
37 636 04/08/2025 16:00:24 00481191315TRLO0.1.1 CHIX
16 636 04/08/2025 16:00:29 00481191341TRLO0.1.1 TRQX
9 636 04/08/2025 16:00:34 00481191373TRLO0.1.1 AQXE
57 636 04/08/2025 16:01:21 00481192119TRLO0.1.1 BATE
37 636.5 04/08/2025 16:02:42 00481192741TRLO0.1.1 CHIX
57 636.5 04/08/2025 16:03:26 00481193413TRLO0.1.1 BATE
37 636.5 04/08/2025 16:04:52 00481196631TRLO0.1.1 CHIX
57 636.5 04/08/2025 16:05:51 00481197913TRLO0.1.1 BATE
33 636 04/08/2025 16:06:33 00481198208TRLO0.1.1 XLON
146 636 04/08/2025 16:06:33 00481198207TRLO0.1.1 XLON
113 636 04/08/2025 16:06:33 00481198209TRLO0.1.1 XLON
146 636 04/08/2025 16:06:33 00481198210TRLO0.1.1 XLON
7 636 04/08/2025 16:06:33 00481198211TRLO0.1.1 XLON
9 636 04/08/2025 16:06:33 00481198213TRLO0.1.1 AQXE
139 636 04/08/2025 16:06:33 00481198216TRLO0.1.1 XLON
146 636 04/08/2025 16:06:33 00481198217TRLO0.1.1 XLON
16 636 04/08/2025 16:06:33 00481198220TRLO0.1.1 TRQX
146 636 04/08/2025 16:06:33 00481198218TRLO0.1.1 XLON
146 636 04/08/2025 16:06:33 00481198219TRLO0.1.1 XLON
9 636 04/08/2025 16:06:33 00481198223TRLO0.1.1 AQXE
9 636 04/08/2025 16:06:33 00481198224TRLO0.1.1 AQXE
16 636 04/08/2025 16:06:33 00481198221TRLO0.1.1 TRQX
16 636 04/08/2025 16:06:33 00481198222TRLO0.1.1 TRQX
37 636.5 04/08/2025 16:06:49 00481198326TRLO0.1.1 CHIX
37 636.5 04/08/2025 16:09:03 00481199453TRLO0.1.1 CHIX
57 636 04/08/2025 16:09:03 00481199459TRLO0.1.1 BATE
16 636 04/08/2025 16:09:03 00481199462TRLO0.1.1 TRQX
146 636 04/08/2025 16:09:03 00481199460TRLO0.1.1 XLON
146 636 04/08/2025 16:09:03 00481199461TRLO0.1.1 XLON
9 636 04/08/2025 16:09:09 00481199522TRLO0.1.1 AQXE
37 636 04/08/2025 16:10:59 00481201042TRLO0.1.1 CHIX
57 636 04/08/2025 16:10:59 00481201043TRLO0.1.1 BATE
16 636 04/08/2025 16:11:04 00481201100TRLO0.1.1 TRQX
9 636 04/08/2025 16:11:06 00481201122TRLO0.1.1 AQXE
30 636.5 04/08/2025 16:13:07 00481202106TRLO0.1.1 CHIX
7 636.5 04/08/2025 16:13:07 00481202107TRLO0.1.1 CHIX
13 636.5 04/08/2025 16:13:30 00481202341TRLO0.1.1 TRQX
3 636.5 04/08/2025 16:13:30 00481202342TRLO0.1.1 TRQX
57 636.5 04/08/2025 16:13:33 00481202360TRLO0.1.1 BATE
9 636.5 04/08/2025 16:13:56 00481202656TRLO0.1.1 AQXE
9 636.5 04/08/2025 16:13:56 00481202657TRLO0.1.1 AQXE
90 636 04/08/2025 16:13:56 00481202659TRLO0.1.1 XLON
146 636 04/08/2025 16:13:56 00481202658TRLO0.1.1 XLON
146 636 04/08/2025 16:13:56 00481202661TRLO0.1.1 XLON
202 636 04/08/2025 16:13:56 00481202660TRLO0.1.1 XLON
146 636 04/08/2025 16:13:56 00481202662TRLO0.1.1 XLON
146 636 04/08/2025 16:13:56 00481202663TRLO0.1.1 XLON
37 636 04/08/2025 16:14:57 00481203313TRLO0.1.1 CHIX
193 636 04/08/2025 16:15:25 00481203549TRLO0.1.1 BATE
62 635.5 04/08/2025 16:15:42 00481203675TRLO0.1.1 TRQX
100 635.5 04/08/2025 16:15:42 00481203673TRLO0.1.1 CHIX
653 635.5 04/08/2025 16:15:42 00481203674TRLO0.1.1 XLON
25 635.5 04/08/2025 16:15:42 00481203680TRLO0.1.1 AQXE
64 636 04/08/2025 16:18:45 00481205038TRLO0.1.1 CHIX
524 636 04/08/2025 16:18:45 00481205039TRLO0.1.1 XLON
27 636 04/08/2025 16:18:48 00481205083TRLO0.1.1 TRQX
159 636 04/08/2025 16:18:51 00481205110TRLO0.1.1 BATE
14 635.5 04/08/2025 16:20:22 00481205776TRLO0.1.1 AQXE
29 635.5 04/08/2025 16:20:22 00481205777TRLO0.1.1 CHIX
13 635.5 04/08/2025 16:20:22 00481205779TRLO0.1.1 TRQX
118 635.5 04/08/2025 16:20:22 00481205778TRLO0.1.1 XLON
52 635.5 04/08/2025 16:20:49 00481206077TRLO0.1.1 BATE
5 635.5 04/08/2025 16:20:50 00481206105TRLO0.1.1 BATE
63 635 04/08/2025 16:22:06 00481206641TRLO0.1.1 XLON
112 635 04/08/2025 16:22:06 00481206640TRLO0.1.1 XLON
15 635 04/08/2025 16:22:06 00481206642TRLO0.1.1 XLON
43 635 04/08/2025 16:22:10 00481206659TRLO0.1.1 XLON
2 635.5 04/08/2025 16:22:14 00481206686TRLO0.1.1 TRQX
14 635.5 04/08/2025 16:22:14 00481206687TRLO0.1.1 TRQX
50 635.5 04/08/2025 16:22:49 00481206939TRLO0.1.1 CHIX
68 635.5 04/08/2025 16:23:06 00481207079TRLO0.1.1 BATE
13 635.5 04/08/2025 16:23:39 00481207307TRLO0.1.1 AQXE
14 635.5 04/08/2025 16:23:39 00481207308TRLO0.1.1 AQXE
560 635.5 04/08/2025 16:24:27 00481207738TRLO0.1.1 XLON
1 635.5 04/08/2025 16:24:49 00481207918TRLO0.1.1 TRQX
53 636 04/08/2025 16:25:38 00481208331TRLO0.1.1 CHIX
10 635.5 04/08/2025 16:26:03 00481208505TRLO0.1.1 AQXE
153 635.5 04/08/2025 16:26:03 00481208506TRLO0.1.1 XLON
29 635.5 04/08/2025 16:26:03 00481208507TRLO0.1.1 TRQX
89 635.5 04/08/2025 16:26:07 00481208534TRLO0.1.1 BATE
2 635.5 04/08/2025 16:28:28 00481209858TRLO0.1.1 AQXE
248 635.5 04/08/2025 16:28:28 00481209861TRLO0.1.1 XLON
3 636 04/08/2025 16:28:28 00481209860TRLO0.1.1 TRQX
9 636 04/08/2025 16:28:28 00481209859TRLO0.1.1 CHIX
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement