REG-Bodycote Plc: Transaction in Own Shares
06/08/2025 07:02
www.bodycote.com
6 August 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of
173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase: 5 August 2025
Aggregate number of ordinary shares purchased: 39,000
Highest price paid per share (pence per share): 640.50p
Lowest price paid per share (pence per share): 632.50p
Volume weighted average price paid per share (pence per share) 636.11p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 177,176,701 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 133,703 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 14,279,471 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
127 637.5 05/08/2025 08:03:08 00481284857TRLO0.1.1 XLON
127 637 05/08/2025 08:06:11 00481286001TRLO0.1.1 XLON
8 637.5 05/08/2025 08:06:43 00481286330TRLO0.1.1 AQXE
52 637 05/08/2025 08:09:16 00481286931TRLO0.1.1 BATE
127 637.5 05/08/2025 08:09:16 00481286930TRLO0.1.1 XLON
14 636.5 05/08/2025 08:10:00 00481287257TRLO0.1.1 TRQX
33 636.5 05/08/2025 08:10:00 00481287256TRLO0.1.1 CHIX
102 636.5 05/08/2025 08:12:20 00481287830TRLO0.1.1 XLON
25 636.5 05/08/2025 08:12:20 00481287831TRLO0.1.1 XLON
8 636.5 05/08/2025 08:12:25 00481287839TRLO0.1.1 AQXE
14 636.5 05/08/2025 08:12:30 00481287850TRLO0.1.1 TRQX
52 637 05/08/2025 08:13:02 00481287981TRLO0.1.1 BATE
13 636.5 05/08/2025 08:13:04 00481288011TRLO0.1.1 CHIX
20 636.5 05/08/2025 08:13:04 00481288012TRLO0.1.1 CHIX
3 636.5 05/08/2025 08:15:25 00481288878TRLO0.1.1 XLON
124 636.5 05/08/2025 08:15:25 00481288877TRLO0.1.1 XLON
127 636.5 05/08/2025 08:18:34 00481289792TRLO0.1.1 XLON
8 636.5 05/08/2025 08:18:37 00481289804TRLO0.1.1 AQXE
14 636.5 05/08/2025 08:18:42 00481289822TRLO0.1.1 TRQX
33 636.5 05/08/2025 08:19:31 00481290104TRLO0.1.1 CHIX
22 636.5 05/08/2025 08:19:35 00481290112TRLO0.1.1 BATE
30 637 05/08/2025 08:19:35 00481290113TRLO0.1.1 BATE
100 636.5 05/08/2025 08:21:40 00481290630TRLO0.1.1 XLON
27 636.5 05/08/2025 08:21:40 00481290631TRLO0.1.1 XLON
27 636.5 05/08/2025 08:24:37 00481291433TRLO0.1.1 XLON
100 636.5 05/08/2025 08:24:37 00481291432TRLO0.1.1 XLON
8 636.5 05/08/2025 08:24:45 00481291452TRLO0.1.1 AQXE
14 636.5 05/08/2025 08:24:55 00481291496TRLO0.1.1 TRQX
52 637 05/08/2025 08:26:02 00481291795TRLO0.1.1 BATE
33 636.5 05/08/2025 08:26:08 00481291804TRLO0.1.1 CHIX
127 634.5 05/08/2025 08:27:43 00481292189TRLO0.1.1 XLON
53 635.5 05/08/2025 08:30:57 00481293069TRLO0.1.1 XLON
74 636 05/08/2025 08:30:57 00481293070TRLO0.1.1 XLON
8 635.5 05/08/2025 08:31:07 00481293202TRLO0.1.1 AQXE
52 635.5 05/08/2025 08:32:57 00481293761TRLO0.1.1 BATE
33 635.5 05/08/2025 08:33:40 00481293958TRLO0.1.1 CHIX
127 635.5 05/08/2025 08:34:37 00481294284TRLO0.1.1 XLON
14 634.5 05/08/2025 08:36:19 00481294922TRLO0.1.1 TRQX
127 634.5 05/08/2025 08:38:11 00481295415TRLO0.1.1 XLON
8 635.5 05/08/2025 08:38:23 00481295473TRLO0.1.1 AQXE
14 635 05/08/2025 08:38:38 00481295598TRLO0.1.1 TRQX
52 635.5 05/08/2025 08:40:39 00481296173TRLO0.1.1 BATE
10 635 05/08/2025 08:40:39 00481296177TRLO0.1.1 CHIX
12 635 05/08/2025 08:40:39 00481296176TRLO0.1.1 CHIX
2 635 05/08/2025 08:40:40 00481296178TRLO0.1.1 CHIX
9 635 05/08/2025 08:40:40 00481296179TRLO0.1.1 CHIX
8 635.5 05/08/2025 08:45:32 00481297375TRLO0.1.1 AQXE
12 635 05/08/2025 08:45:58 00481297546TRLO0.1.1 TRQX
2 635 05/08/2025 08:45:58 00481297547TRLO0.1.1 TRQX
33 635 05/08/2025 08:48:20 00481298281TRLO0.1.1 CHIX
52 635.5 05/08/2025 08:48:20 00481298280TRLO0.1.1 BATE
8 634.5 05/08/2025 08:52:50 00481299608TRLO0.1.1 AQXE
14 635 05/08/2025 08:53:18 00481299855TRLO0.1.1 TRQX
52 635 05/08/2025 08:55:57 00481300512TRLO0.1.1 BATE
38 634 05/08/2025 08:57:25 00481300824TRLO0.1.1 XLON
28 634 05/08/2025 08:57:25 00481300827TRLO0.1.1 XLON
222 634 05/08/2025 08:57:25 00481300826TRLO0.1.1 XLON
248 634 05/08/2025 08:57:25 00481300825TRLO0.1.1 XLON
13 634 05/08/2025 08:57:25 00481300829TRLO0.1.1 XLON
20 634 05/08/2025 08:57:25 00481300828TRLO0.1.1 XLON
66 634 05/08/2025 08:57:25 00481300830TRLO0.1.1 XLON
127 634 05/08/2025 09:00:00 00481301433TRLO0.1.1 XLON
8 634.5 05/08/2025 09:00:06 00481301489TRLO0.1.1 AQXE
14 635 05/08/2025 09:00:41 00481301791TRLO0.1.1 TRQX
52 634.5 05/08/2025 09:04:18 00481302798TRLO0.1.1 BATE
21 634 05/08/2025 09:07:37 00481303569TRLO0.1.1 XLON
32 634 05/08/2025 09:07:37 00481303568TRLO0.1.1 XLON
66 634 05/08/2025 09:08:30 00481303990TRLO0.1.1 CHIX
74 634 05/08/2025 09:08:30 00481303991TRLO0.1.1 XLON
8 634.5 05/08/2025 09:08:45 00481304065TRLO0.1.1 AQXE
14 634.5 05/08/2025 09:09:24 00481304213TRLO0.1.1 TRQX
127 634 05/08/2025 09:11:02 00481304661TRLO0.1.1 XLON
127 634 05/08/2025 09:13:01 00481305159TRLO0.1.1 XLON
44 634.5 05/08/2025 09:13:24 00481305301TRLO0.1.1 BATE
8 635 05/08/2025 09:13:24 00481305302TRLO0.1.1 BATE
33 634 05/08/2025 09:13:33 00481305363TRLO0.1.1 CHIX
127 634 05/08/2025 09:17:24 00481306366TRLO0.1.1 XLON
8 634 05/08/2025 09:17:26 00481306374TRLO0.1.1 AQXE
127 634 05/08/2025 09:22:32 00481307717TRLO0.1.1 XLON
52 634 05/08/2025 09:22:37 00481307732TRLO0.1.1 BATE
33 634 05/08/2025 09:22:45 00481307788TRLO0.1.1 CHIX
127 634 05/08/2025 09:26:02 00481308645TRLO0.1.1 XLON
8 634.5 05/08/2025 09:27:11 00481308959TRLO0.1.1 AQXE
7 634 05/08/2025 09:29:36 00481309651TRLO0.1.1 TRQX
21 634 05/08/2025 09:29:36 00481309650TRLO0.1.1 TRQX
12 634 05/08/2025 09:30:16 00481309803TRLO0.1.1 XLON
115 634 05/08/2025 09:30:16 00481309804TRLO0.1.1 XLON
52 634.5 05/08/2025 09:31:33 00481310175TRLO0.1.1 BATE
33 634.5 05/08/2025 09:31:35 00481310196TRLO0.1.1 CHIX
71 633.5 05/08/2025 09:34:02 00481310834TRLO0.1.1 XLON
12 633.5 05/08/2025 09:34:02 00481310835TRLO0.1.1 XLON
12 633.5 05/08/2025 09:34:08 00481310866TRLO0.1.1 XLON
32 633.5 05/08/2025 09:34:08 00481310867TRLO0.1.1 XLON
8 634.5 05/08/2025 09:34:09 00481310869TRLO0.1.1 AQXE
2 634 05/08/2025 09:34:52 00481311041TRLO0.1.1 TRQX
12 634 05/08/2025 09:34:52 00481311040TRLO0.1.1 TRQX
12 633.5 05/08/2025 09:37:51 00481311753TRLO0.1.1 XLON
24 633.5 05/08/2025 09:37:51 00481311754TRLO0.1.1 XLON
31 633.5 05/08/2025 09:37:51 00481311755TRLO0.1.1 XLON
17 633.5 05/08/2025 09:37:51 00481311756TRLO0.1.1 XLON
43 633.5 05/08/2025 09:37:51 00481311757TRLO0.1.1 XLON
52 634.5 05/08/2025 09:39:30 00481312155TRLO0.1.1 BATE
33 633.5 05/08/2025 09:39:34 00481312175TRLO0.1.1 CHIX
127 634.5 05/08/2025 09:41:39 00481312702TRLO0.1.1 XLON
8 634.5 05/08/2025 09:41:45 00481312716TRLO0.1.1 AQXE
14 634.5 05/08/2025 09:42:30 00481312996TRLO0.1.1 TRQX
127 634.5 05/08/2025 09:45:28 00481314482TRLO0.1.1 XLON
36 634.5 05/08/2025 09:47:31 00481315130TRLO0.1.1 BATE
4 634.5 05/08/2025 09:47:31 00481315132TRLO0.1.1 BATE
12 634.5 05/08/2025 09:47:31 00481315131TRLO0.1.1 BATE
18 634.5 05/08/2025 09:47:38 00481315176TRLO0.1.1 CHIX
15 634.5 05/08/2025 09:47:38 00481315177TRLO0.1.1 CHIX
127 634.5 05/08/2025 09:49:18 00481315964TRLO0.1.1 XLON
8 634.5 05/08/2025 09:49:25 00481315988TRLO0.1.1 AQXE
14 634.5 05/08/2025 09:50:10 00481316224TRLO0.1.1 TRQX
127 634.5 05/08/2025 09:52:58 00481316752TRLO0.1.1 XLON
21 634.5 05/08/2025 09:55:30 00481317319TRLO0.1.1 BATE
31 634.5 05/08/2025 09:55:30 00481317318TRLO0.1.1 BATE
33 634.5 05/08/2025 09:55:40 00481317338TRLO0.1.1 CHIX
12 634.5 05/08/2025 09:56:47 00481317656TRLO0.1.1 XLON
57 634.5 05/08/2025 09:56:47 00481317657TRLO0.1.1 XLON
58 634.5 05/08/2025 09:56:47 00481317658TRLO0.1.1 XLON
8 634.5 05/08/2025 09:56:59 00481317692TRLO0.1.1 AQXE
2 634.5 05/08/2025 09:57:49 00481317809TRLO0.1.1 TRQX
12 634.5 05/08/2025 09:57:49 00481317808TRLO0.1.1 TRQX
127 634.5 05/08/2025 10:00:47 00481318593TRLO0.1.1 XLON
52 634.5 05/08/2025 10:04:28 00481319697TRLO0.1.1 BATE
33 634.5 05/08/2025 10:04:41 00481319748TRLO0.1.1 CHIX
127 634.5 05/08/2025 10:05:41 00481319961TRLO0.1.1 XLON
8 634.5 05/08/2025 10:05:50 00481319981TRLO0.1.1 AQXE
14 634.5 05/08/2025 10:07:04 00481320203TRLO0.1.1 TRQX
21 634.5 05/08/2025 10:10:32 00481321191TRLO0.1.1 XLON
106 634.5 05/08/2025 10:10:32 00481321190TRLO0.1.1 XLON
30 633 05/08/2025 10:14:48 00481322083TRLO0.1.1 BATE
33 633 05/08/2025 10:15:11 00481322160TRLO0.1.1 CHIX
22 633 05/08/2025 10:15:11 00481322161TRLO0.1.1 BATE
12 632.5 05/08/2025 10:15:27 00481322240TRLO0.1.1 XLON
115 632.5 05/08/2025 10:15:27 00481322241TRLO0.1.1 XLON
8 634.5 05/08/2025 10:15:37 00481322288TRLO0.1.1 AQXE
12 633 05/08/2025 10:16:53 00481322544TRLO0.1.1 TRQX
2 633 05/08/2025 10:16:53 00481322545TRLO0.1.1 TRQX
69 632.5 05/08/2025 10:20:35 00481323649TRLO0.1.1 XLON
20 632.5 05/08/2025 10:23:01 00481324317TRLO0.1.1 XLON
38 632.5 05/08/2025 10:23:01 00481324318TRLO0.1.1 XLON
52 633 05/08/2025 10:25:11 00481324983TRLO0.1.1 BATE
33 633 05/08/2025 10:25:22 00481325023TRLO0.1.1 CHIX
127 632.5 05/08/2025 10:25:28 00481325058TRLO0.1.1 XLON
8 633 05/08/2025 10:25:29 00481325059TRLO0.1.1 AQXE
14 633 05/08/2025 10:26:48 00481325316TRLO0.1.1 TRQX
127 632.5 05/08/2025 10:30:13 00481326200TRLO0.1.1 XLON
12 632.5 05/08/2025 10:36:17 00481327978TRLO0.1.1 XLON
12 632.5 05/08/2025 10:36:17 00481327979TRLO0.1.1 XLON
103 632.5 05/08/2025 10:36:17 00481327980TRLO0.1.1 XLON
8 633 05/08/2025 10:36:35 00481328042TRLO0.1.1 AQXE
12 633 05/08/2025 10:36:49 00481328086TRLO0.1.1 BATE
40 633 05/08/2025 10:36:49 00481328087TRLO0.1.1 BATE
33 633 05/08/2025 10:37:10 00481328213TRLO0.1.1 CHIX
14 633 05/08/2025 10:38:16 00481328583TRLO0.1.1 TRQX
12 633 05/08/2025 10:42:25 00481330281TRLO0.1.1 XLON
115 633 05/08/2025 10:42:46 00481330438TRLO0.1.1 XLON
127 633 05/08/2025 10:48:34 00481332026TRLO0.1.1 XLON
8 633 05/08/2025 10:48:44 00481332083TRLO0.1.1 AQXE
52 633 05/08/2025 10:49:45 00481332352TRLO0.1.1 BATE
12 633 05/08/2025 10:50:04 00481332421TRLO0.1.1 CHIX
21 633 05/08/2025 10:50:04 00481332422TRLO0.1.1 CHIX
14 633 05/08/2025 10:50:37 00481332551TRLO0.1.1 TRQX
127 633 05/08/2025 10:54:41 00481333895TRLO0.1.1 XLON
34 633 05/08/2025 11:01:32 00481335739TRLO0.1.1 BATE
12 633 05/08/2025 11:03:52 00481336126TRLO0.1.1 XLON
12 633 05/08/2025 11:33:10 00481342101TRLO0.1.1 XLON
14 633 05/08/2025 11:43:03 00481344068TRLO0.1.1 TRQX
18 633 05/08/2025 11:43:03 00481344067TRLO0.1.1 BATE
14 633 05/08/2025 11:43:03 00481344069TRLO0.1.1 TRQX
14 633 05/08/2025 11:43:03 00481344070TRLO0.1.1 TRQX
14 633 05/08/2025 11:43:03 00481344071TRLO0.1.1 TRQX
14 633 05/08/2025 11:43:03 00481344072TRLO0.1.1 TRQX
14 633 05/08/2025 11:43:03 00481344073TRLO0.1.1 TRQX
12 633 05/08/2025 11:43:03 00481344075TRLO0.1.1 XLON
80 633 05/08/2025 11:43:03 00481344074TRLO0.1.1 XLON
12 633 05/08/2025 11:53:34 00481346106TRLO0.1.1 XLON
22 633 05/08/2025 11:53:34 00481346107TRLO0.1.1 XLON
24 633 05/08/2025 11:53:34 00481346109TRLO0.1.1 XLON
30 633 05/08/2025 11:53:34 00481346108TRLO0.1.1 XLON
33 633 05/08/2025 11:55:38 00481346465TRLO0.1.1 CHIX
20 633 05/08/2025 11:55:38 00481346466TRLO0.1.1 CHIX
8 633.5 05/08/2025 11:57:18 00481346723TRLO0.1.1 AQXE
9 633 05/08/2025 11:57:18 00481346724TRLO0.1.1 XLON
22 633 05/08/2025 11:57:18 00481346725TRLO0.1.1 XLON
1 633 05/08/2025 11:57:18 00481346726TRLO0.1.1 XLON
7 633 05/08/2025 11:57:18 00481346727TRLO0.1.1 XLON
1 633 05/08/2025 11:57:18 00481346729TRLO0.1.1 XLON
4 633 05/08/2025 11:57:18 00481346728TRLO0.1.1 XLON
56 633.5 05/08/2025 11:57:28 00481346759TRLO0.1.1 AQXE
8 633.5 05/08/2025 11:59:26 00481347075TRLO0.1.1 AQXE
4 633 05/08/2025 11:59:26 00481347076TRLO0.1.1 XLON
8 633.5 05/08/2025 12:01:35 00481347683TRLO0.1.1 AQXE
64 634 05/08/2025 12:02:28 00481347974TRLO0.1.1 XLON
190 634 05/08/2025 12:02:28 00481347975TRLO0.1.1 XLON
1 634.5 05/08/2025 12:04:18 00481348338TRLO0.1.1 XLON
11 634.5 05/08/2025 12:04:18 00481348337TRLO0.1.1 XLON
128 634.5 05/08/2025 12:04:18 00481348336TRLO0.1.1 XLON
1513 634.5 05/08/2025 12:04:18 00481348339TRLO0.1.1 XLON
127 634.5 05/08/2025 12:04:18 00481348343TRLO0.1.1 XLON
254 634.5 05/08/2025 12:04:18 00481348341TRLO0.1.1 XLON
8 634.5 05/08/2025 12:05:00 00481348457TRLO0.1.1 AQXE
8 634.5 05/08/2025 12:09:04 00481349111TRLO0.1.1 AQXE
12 634.5 05/08/2025 12:10:47 00481349398TRLO0.1.1 BATE
197 634.5 05/08/2025 12:10:47 00481349397TRLO0.1.1 BATE
112 635 05/08/2025 12:15:44 00481350502TRLO0.1.1 CHIX
165 635 05/08/2025 12:15:44 00481350503TRLO0.1.1 CHIX
47 635 05/08/2025 12:15:44 00481350505TRLO0.1.1 BATE
66 635 05/08/2025 12:15:44 00481350504TRLO0.1.1 CHIX
57 635 05/08/2025 12:15:44 00481350506TRLO0.1.1 BATE
259 635 05/08/2025 12:15:44 00481350507TRLO0.1.1 BATE
12 635 05/08/2025 12:15:44 00481350510TRLO0.1.1 XLON
33 635 05/08/2025 12:15:44 00481350508TRLO0.1.1 CHIX
52 635 05/08/2025 12:15:44 00481350509TRLO0.1.1 BATE
127 635 05/08/2025 12:15:44 00481350512TRLO0.1.1 XLON
242 635 05/08/2025 12:15:44 00481350511TRLO0.1.1 XLON
254 635 05/08/2025 12:15:44 00481350513TRLO0.1.1 XLON
8 635 05/08/2025 12:15:44 00481350515TRLO0.1.1 AQXE
30 635 05/08/2025 12:15:44 00481350514TRLO0.1.1 XLON
14 635 05/08/2025 12:15:44 00481350518TRLO0.1.1 TRQX
70 635 05/08/2025 12:15:44 00481350517TRLO0.1.1 TRQX
97 635 05/08/2025 12:15:44 00481350516TRLO0.1.1 XLON
8 635 05/08/2025 12:17:24 00481350841TRLO0.1.1 AQXE
127 635 05/08/2025 12:17:45 00481350910TRLO0.1.1 XLON
14 635 05/08/2025 12:17:53 00481350935TRLO0.1.1 TRQX
14 635 05/08/2025 12:20:11 00481351666TRLO0.1.1 TRQX
126 635 05/08/2025 12:20:26 00481351775TRLO0.1.1 XLON
1 635 05/08/2025 12:20:26 00481351777TRLO0.1.1 XLON
12 635 05/08/2025 12:22:47 00481352481TRLO0.1.1 BATE
14 635 05/08/2025 12:22:47 00481352482TRLO0.1.1 TRQX
15 635 05/08/2025 12:22:47 00481352480TRLO0.1.1 BATE
25 635 05/08/2025 12:22:49 00481352483TRLO0.1.1 BATE
33 635 05/08/2025 12:22:49 00481352484TRLO0.1.1 CHIX
22 635 05/08/2025 12:23:28 00481352657TRLO0.1.1 XLON
2 635 05/08/2025 12:23:28 00481352660TRLO0.1.1 XLON
10 635 05/08/2025 12:23:28 00481352659TRLO0.1.1 XLON
52 635 05/08/2025 12:28:40 00481353905TRLO0.1.1 BATE
8 635 05/08/2025 12:28:40 00481353906TRLO0.1.1 CHIX
37 636 05/08/2025 12:53:11 00481359991TRLO0.1.1 CHIX
14 636 05/08/2025 12:53:11 00481359992TRLO0.1.1 TRQX
14 636 05/08/2025 12:53:11 00481359993TRLO0.1.1 TRQX
14 636 05/08/2025 12:53:11 00481359994TRLO0.1.1 TRQX
14 636 05/08/2025 12:53:11 00481359995TRLO0.1.1 TRQX
1 636 05/08/2025 12:55:11 00481360476TRLO0.1.1 CHIX
28 636.5 05/08/2025 12:57:14 00481361071TRLO0.1.1 CHIX
33 636.5 05/08/2025 12:59:03 00481361526TRLO0.1.1 CHIX
2 636 05/08/2025 12:59:37 00481361652TRLO0.1.1 TRQX
12 636 05/08/2025 12:59:37 00481361654TRLO0.1.1 TRQX
136 636 05/08/2025 12:59:37 00481361653TRLO0.1.1 XLON
2 636 05/08/2025 12:59:37 00481361655TRLO0.1.1 XLON
116 636.5 05/08/2025 13:00:47 00481361946TRLO0.1.1 XLON
33 636.5 05/08/2025 13:01:06 00481362003TRLO0.1.1 CHIX
58 636.5 05/08/2025 13:03:28 00481362580TRLO0.1.1 CHIX
40 636 05/08/2025 13:05:16 00481362939TRLO0.1.1 AQXE
8 636 05/08/2025 13:05:16 00481362940TRLO0.1.1 AQXE
8 636 05/08/2025 13:05:16 00481362941TRLO0.1.1 AQXE
1109 636 05/08/2025 13:05:16 00481362942TRLO0.1.1 XLON
14 636 05/08/2025 13:05:16 00481362945TRLO0.1.1 TRQX
127 636 05/08/2025 13:05:16 00481362943TRLO0.1.1 XLON
127 636 05/08/2025 13:05:16 00481362944TRLO0.1.1 XLON
8 636 05/08/2025 13:07:36 00481363371TRLO0.1.1 AQXE
12 636 05/08/2025 13:09:00 00481363629TRLO0.1.1 CHIX
21 636 05/08/2025 13:09:00 00481363631TRLO0.1.1 CHIX
8 636 05/08/2025 13:13:12 00481364693TRLO0.1.1 AQXE
12 636 05/08/2025 13:15:10 00481365103TRLO0.1.1 CHIX
208 635.5 05/08/2025 13:15:10 00481365105TRLO0.1.1 BATE
21 636 05/08/2025 13:15:10 00481365104TRLO0.1.1 CHIX
52 635.5 05/08/2025 13:15:10 00481365106TRLO0.1.1 BATE
52 635.5 05/08/2025 13:15:10 00481365107TRLO0.1.1 BATE
10 635.5 05/08/2025 13:15:10 00481365110TRLO0.1.1 XLON
117 635.5 05/08/2025 13:15:10 00481365111TRLO0.1.1 XLON
127 635.5 05/08/2025 13:15:10 00481365108TRLO0.1.1 XLON
127 635.5 05/08/2025 13:15:10 00481365109TRLO0.1.1 XLON
14 635.5 05/08/2025 13:15:10 00481365113TRLO0.1.1 TRQX
127 635.5 05/08/2025 13:15:10 00481365112TRLO0.1.1 XLON
52 635.5 05/08/2025 13:18:01 00481365611TRLO0.1.1 BATE
14 635.5 05/08/2025 13:18:01 00481365613TRLO0.1.1 TRQX
127 635.5 05/08/2025 13:18:01 00481365612TRLO0.1.1 XLON
3 636 05/08/2025 13:19:10 00481365871TRLO0.1.1 AQXE
5 636 05/08/2025 13:19:10 00481365872TRLO0.1.1 AQXE
54 635 05/08/2025 13:19:30 00481366203TRLO0.1.1 XLON
12 635 05/08/2025 13:19:30 00481366204TRLO0.1.1 XLON
61 635 05/08/2025 13:19:30 00481366214TRLO0.1.1 XLON
14 635.5 05/08/2025 13:21:06 00481366764TRLO0.1.1 TRQX
21 635 05/08/2025 13:22:01 00481366985TRLO0.1.1 XLON
51 635 05/08/2025 13:22:01 00481366984TRLO0.1.1 XLON
13 635 05/08/2025 13:22:58 00481367167TRLO0.1.1 XLON
33 635 05/08/2025 13:22:58 00481367165TRLO0.1.1 CHIX
52 635 05/08/2025 13:22:58 00481367166TRLO0.1.1 BATE
42 635 05/08/2025 13:23:05 00481367193TRLO0.1.1 XLON
127 635 05/08/2025 13:27:20 00481368047TRLO0.1.1 XLON
1 636 05/08/2025 13:33:26 00481369319TRLO0.1.1 BATE
250 636.5 05/08/2025 13:36:48 00481370054TRLO0.1.1 XLON
4 636.5 05/08/2025 13:36:48 00481370055TRLO0.1.1 XLON
104 636.5 05/08/2025 13:36:51 00481370060TRLO0.1.1 BATE
33 636 05/08/2025 13:38:00 00481370307TRLO0.1.1 CHIX
8 636 05/08/2025 13:38:00 00481370308TRLO0.1.1 AQXE
8 636 05/08/2025 13:38:00 00481370309TRLO0.1.1 AQXE
8 636 05/08/2025 13:38:00 00481370310TRLO0.1.1 AQXE
1 636 05/08/2025 13:38:00 00481370312TRLO0.1.1 CHIX
66 636 05/08/2025 13:38:00 00481370311TRLO0.1.1 CHIX
32 636 05/08/2025 13:38:00 00481370313TRLO0.1.1 CHIX
14 636 05/08/2025 13:38:00 00481370314TRLO0.1.1 TRQX
14 636 05/08/2025 13:38:00 00481370315TRLO0.1.1 TRQX
14 636 05/08/2025 13:38:00 00481370316TRLO0.1.1 TRQX
51 636.5 05/08/2025 13:39:08 00481370634TRLO0.1.1 BATE
254 636.5 05/08/2025 13:39:11 00481370649TRLO0.1.1 XLON
8 636 05/08/2025 13:40:32 00481370828TRLO0.1.1 AQXE
14 636 05/08/2025 13:40:32 00481370829TRLO0.1.1 TRQX
52 636.5 05/08/2025 13:41:14 00481370971TRLO0.1.1 BATE
127 636.5 05/08/2025 13:41:27 00481371006TRLO0.1.1 XLON
8 635 05/08/2025 13:42:43 00481371382TRLO0.1.1 AQXE
127 635 05/08/2025 13:42:43 00481371383TRLO0.1.1 XLON
127 635 05/08/2025 13:42:43 00481371384TRLO0.1.1 XLON
14 636 05/08/2025 13:43:46 00481371626TRLO0.1.1 TRQX
52 636.5 05/08/2025 13:44:42 00481371863TRLO0.1.1 BATE
2 636 05/08/2025 13:47:48 00481372586TRLO0.1.1 TRQX
12 636 05/08/2025 13:47:48 00481372585TRLO0.1.1 TRQX
52 636.5 05/08/2025 13:48:49 00481372785TRLO0.1.1 BATE
8 636 05/08/2025 13:49:53 00481373045TRLO0.1.1 AQXE
66 636 05/08/2025 13:49:56 00481373050TRLO0.1.1 CHIX
254 635.5 05/08/2025 13:50:41 00481373189TRLO0.1.1 XLON
20 635.5 05/08/2025 13:50:41 00481373190TRLO0.1.1 XLON
107 635.5 05/08/2025 13:50:41 00481373192TRLO0.1.1 XLON
127 635.5 05/08/2025 13:50:41 00481373191TRLO0.1.1 XLON
14 636 05/08/2025 13:51:37 00481373412TRLO0.1.1 TRQX
8 636 05/08/2025 13:51:44 00481373438TRLO0.1.1 AQXE
254 635.5 05/08/2025 13:52:28 00481373542TRLO0.1.1 XLON
33 635.5 05/08/2025 13:53:13 00481373695TRLO0.1.1 CHIX
127 635.5 05/08/2025 13:55:10 00481374052TRLO0.1.1 XLON
8 634.5 05/08/2025 13:56:27 00481374341TRLO0.1.1 AQXE
42 634.5 05/08/2025 13:56:27 00481374342TRLO0.1.1 BATE
10 634.5 05/08/2025 13:56:27 00481374343TRLO0.1.1 BATE
127 634.5 05/08/2025 13:56:27 00481374344TRLO0.1.1 XLON
14 634.5 05/08/2025 13:56:27 00481374345TRLO0.1.1 TRQX
3 634.5 05/08/2025 13:57:22 00481374498TRLO0.1.1 CHIX
16 634.5 05/08/2025 14:05:01 00481376348TRLO0.1.1 AQXE
8 634.5 05/08/2025 14:05:01 00481376349TRLO0.1.1 AQXE
63 634.5 05/08/2025 14:05:01 00481376350TRLO0.1.1 CHIX
104 634.5 05/08/2025 14:05:01 00481376351TRLO0.1.1 BATE
30 634.5 05/08/2025 14:05:01 00481376353TRLO0.1.1 CHIX
52 634.5 05/08/2025 14:05:01 00481376352TRLO0.1.1 BATE
254 634.5 05/08/2025 14:05:01 00481376354TRLO0.1.1 XLON
127 634.5 05/08/2025 14:05:01 00481376355TRLO0.1.1 XLON
127 634.5 05/08/2025 14:05:01 00481376356TRLO0.1.1 XLON
14 634.5 05/08/2025 14:05:01 00481376357TRLO0.1.1 TRQX
14 634.5 05/08/2025 14:07:04 00481376908TRLO0.1.1 TRQX
127 633.5 05/08/2025 14:09:35 00481377502TRLO0.1.1 XLON
14 634.5 05/08/2025 14:09:48 00481377547TRLO0.1.1 TRQX
127 633.5 05/08/2025 14:11:56 00481378034TRLO0.1.1 XLON
52 634.5 05/08/2025 14:12:28 00481378167TRLO0.1.1 BATE
8 634 05/08/2025 14:12:48 00481378230TRLO0.1.1 AQXE
14 634.5 05/08/2025 14:14:59 00481378733TRLO0.1.1 TRQX
8 636 05/08/2025 14:21:01 00481380282TRLO0.1.1 AQXE
8 636 05/08/2025 14:23:59 00481381045TRLO0.1.1 AQXE
52 635.5 05/08/2025 14:25:04 00481381377TRLO0.1.1 BATE
104 635.5 05/08/2025 14:25:04 00481381376TRLO0.1.1 BATE
33 635.5 05/08/2025 14:25:04 00481381380TRLO0.1.1 CHIX
36 635.5 05/08/2025 14:25:04 00481381379TRLO0.1.1 CHIX
66 635.5 05/08/2025 14:25:04 00481381378TRLO0.1.1 CHIX
14 635.5 05/08/2025 14:25:04 00481381382TRLO0.1.1 TRQX
66 635.5 05/08/2025 14:25:04 00481381381TRLO0.1.1 XLON
45 635.5 05/08/2025 14:26:08 00481381661TRLO0.1.1 XLON
52 636.5 05/08/2025 14:38:47 00481390704TRLO0.1.1 BATE
33 636.5 05/08/2025 14:38:47 00481390706TRLO0.1.1 CHIX
104 636.5 05/08/2025 14:38:47 00481390705TRLO0.1.1 BATE
33 636.5 05/08/2025 14:38:47 00481390707TRLO0.1.1 CHIX
127 636.5 05/08/2025 14:38:47 00481390710TRLO0.1.1 XLON
251 636.5 05/08/2025 14:38:47 00481390709TRLO0.1.1 XLON
908 636.5 05/08/2025 14:38:47 00481390708TRLO0.1.1 XLON
14 636.5 05/08/2025 14:38:47 00481390713TRLO0.1.1 TRQX
28 636.5 05/08/2025 14:38:47 00481390712TRLO0.1.1 TRQX
127 636.5 05/08/2025 14:38:47 00481390711TRLO0.1.1 XLON
14 636.5 05/08/2025 14:38:47 00481390714TRLO0.1.1 TRQX
16 636 05/08/2025 14:40:10 00481391710TRLO0.1.1 AQXE
8 636 05/08/2025 14:40:10 00481391711TRLO0.1.1 AQXE
8 636 05/08/2025 14:40:10 00481391712TRLO0.1.1 AQXE
33 636 05/08/2025 14:40:10 00481391713TRLO0.1.1 CHIX
127 636 05/08/2025 14:40:10 00481391714TRLO0.1.1 XLON
14 636.5 05/08/2025 14:41:41 00481392591TRLO0.1.1 TRQX
52 637 05/08/2025 14:46:06 00481394876TRLO0.1.1 BATE
52 637 05/08/2025 14:48:11 00481395701TRLO0.1.1 BATE
24 637 05/08/2025 14:50:20 00481396653TRLO0.1.1 BATE
28 637 05/08/2025 14:50:20 00481396654TRLO0.1.1 BATE
127 636.5 05/08/2025 14:50:47 00481396801TRLO0.1.1 XLON
254 636.5 05/08/2025 14:50:47 00481396800TRLO0.1.1 XLON
127 636.5 05/08/2025 14:50:47 00481396802TRLO0.1.1 XLON
127 636.5 05/08/2025 14:50:47 00481396803TRLO0.1.1 XLON
127 636.5 05/08/2025 14:50:47 00481396804TRLO0.1.1 XLON
127 636.5 05/08/2025 14:50:47 00481396805TRLO0.1.1 XLON
33 636.5 05/08/2025 14:51:51 00481397355TRLO0.1.1 CHIX
33 636.5 05/08/2025 14:51:51 00481397356TRLO0.1.1 CHIX
14 636.5 05/08/2025 14:51:51 00481397358TRLO0.1.1 TRQX
33 636.5 05/08/2025 14:51:51 00481397357TRLO0.1.1 CHIX
14 636.5 05/08/2025 14:51:51 00481397359TRLO0.1.1 TRQX
14 636.5 05/08/2025 14:51:51 00481397360TRLO0.1.1 TRQX
127 636.5 05/08/2025 14:53:00 00481397894TRLO0.1.1 XLON
12 636.5 05/08/2025 14:53:49 00481398350TRLO0.1.1 BATE
40 636.5 05/08/2025 14:53:49 00481398351TRLO0.1.1 BATE
26 636.5 05/08/2025 14:54:07 00481398578TRLO0.1.1 CHIX
70 636.5 05/08/2025 14:54:56 00481398992TRLO0.1.1 XLON
57 636.5 05/08/2025 14:54:56 00481398993TRLO0.1.1 XLON
7 636.5 05/08/2025 14:55:00 00481399018TRLO0.1.1 CHIX
14 636.5 05/08/2025 14:55:00 00481399019TRLO0.1.1 TRQX
8 636 05/08/2025 14:55:35 00481399247TRLO0.1.1 AQXE
8 636 05/08/2025 14:55:35 00481399249TRLO0.1.1 AQXE
16 636 05/08/2025 14:55:35 00481399248TRLO0.1.1 AQXE
228 636 05/08/2025 14:57:19 00481400089TRLO0.1.1 XLON
16 636 05/08/2025 15:00:02 00481401620TRLO0.1.1 AQXE
8 636 05/08/2025 15:00:02 00481401622TRLO0.1.1 AQXE
52 636 05/08/2025 15:00:02 00481401624TRLO0.1.1 BATE
14 636 05/08/2025 15:00:02 00481401625TRLO0.1.1 TRQX
33 636 05/08/2025 15:00:03 00481401647TRLO0.1.1 CHIX
127 636 05/08/2025 15:00:05 00481401694TRLO0.1.1 XLON
14 636 05/08/2025 15:02:01 00481402769TRLO0.1.1 TRQX
54 636.5 05/08/2025 15:08:40 00481406000TRLO0.1.1 XLON
73 636.5 05/08/2025 15:08:40 00481406002TRLO0.1.1 XLON
534 636.5 05/08/2025 15:08:40 00481406003TRLO0.1.1 XLON
43 636.5 05/08/2025 15:08:40 00481406005TRLO0.1.1 BATE
35 637.5 05/08/2025 15:09:50 00481406589TRLO0.1.1 CHIX
130 640 05/08/2025 15:20:21 00481410903TRLO0.1.1 CHIX
32 640 05/08/2025 15:20:22 00481410923TRLO0.1.1 AQXE
8 639.5 05/08/2025 15:20:56 00481411211TRLO0.1.1 AQXE
127 639.5 05/08/2025 15:20:56 00481411212TRLO0.1.1 XLON
762 639.5 05/08/2025 15:20:56 00481411213TRLO0.1.1 XLON
27 639.5 05/08/2025 15:21:41 00481411498TRLO0.1.1 CHIX
6 639.5 05/08/2025 15:21:41 00481411499TRLO0.1.1 CHIX
14 639.5 05/08/2025 15:21:41 00481411501TRLO0.1.1 TRQX
56 639.5 05/08/2025 15:21:41 00481411500TRLO0.1.1 TRQX
41 639.5 05/08/2025 15:24:42 00481413270TRLO0.1.1 XLON
86 639.5 05/08/2025 15:24:42 00481413271TRLO0.1.1 XLON
127 639.5 05/08/2025 15:24:42 00481413272TRLO0.1.1 XLON
8 640.5 05/08/2025 15:31:35 00481417351TRLO0.1.1 AQXE
8 640.5 05/08/2025 15:33:19 00481418008TRLO0.1.1 AQXE
373 640.5 05/08/2025 15:33:30 00481418074TRLO0.1.1 BATE
80 640.5 05/08/2025 15:35:14 00481419447TRLO0.1.1 XLON
34 640.5 05/08/2025 15:35:14 00481419449TRLO0.1.1 XLON
47 640.5 05/08/2025 15:35:14 00481419448TRLO0.1.1 XLON
47 640.5 05/08/2025 15:35:14 00481419450TRLO0.1.1 XLON
287 640.5 05/08/2025 15:35:14 00481419451TRLO0.1.1 XLON
394 640.5 05/08/2025 15:35:14 00481419452TRLO0.1.1 XLON
8 640.5 05/08/2025 15:35:38 00481419668TRLO0.1.1 AQXE
52 640.5 05/08/2025 15:35:48 00481419766TRLO0.1.1 BATE
127 640.5 05/08/2025 15:37:05 00481420527TRLO0.1.1 XLON
23 640.5 05/08/2025 15:37:57 00481421607TRLO0.1.1 BATE
29 640.5 05/08/2025 15:37:57 00481421606TRLO0.1.1 BATE
8 640.5 05/08/2025 15:38:07 00481421830TRLO0.1.1 AQXE
12 640.5 05/08/2025 15:39:34 00481422631TRLO0.1.1 XLON
101 640.5 05/08/2025 15:39:34 00481422632TRLO0.1.1 XLON
6 640.5 05/08/2025 15:39:34 00481422633TRLO0.1.1 XLON
8 640.5 05/08/2025 15:39:34 00481422634TRLO0.1.1 XLON
28 640.5 05/08/2025 15:39:59 00481422847TRLO0.1.1 BATE
17 640.5 05/08/2025 15:39:59 00481422848TRLO0.1.1 BATE
8 640.5 05/08/2025 15:40:32 00481423273TRLO0.1.1 AQXE
12 640.5 05/08/2025 15:41:23 00481423724TRLO0.1.1 XLON
25 640.5 05/08/2025 15:42:00 00481424231TRLO0.1.1 XLON
41 640.5 05/08/2025 15:42:00 00481424233TRLO0.1.1 XLON
49 640.5 05/08/2025 15:42:00 00481424232TRLO0.1.1 XLON
32 640.5 05/08/2025 15:42:00 00481424234TRLO0.1.1 XLON
22 640.5 05/08/2025 15:42:00 00481424236TRLO0.1.1 XLON
72 640.5 05/08/2025 15:42:00 00481424235TRLO0.1.1 XLON
104 640.5 05/08/2025 15:42:00 00481424237TRLO0.1.1 BATE
32 640.5 05/08/2025 15:42:00 00481424239TRLO0.1.1 XLON
96 640.5 05/08/2025 15:42:00 00481424238TRLO0.1.1 XLON
127 640.5 05/08/2025 15:42:00 00481424240TRLO0.1.1 XLON
8 640.5 05/08/2025 15:42:45 00481424693TRLO0.1.1 AQXE
33 640 05/08/2025 15:42:47 00481424707TRLO0.1.1 CHIX
33 640 05/08/2025 15:42:47 00481424708TRLO0.1.1 CHIX
33 640 05/08/2025 15:42:47 00481424709TRLO0.1.1 CHIX
33 640 05/08/2025 15:42:47 00481424710TRLO0.1.1 CHIX
33 640 05/08/2025 15:42:47 00481424711TRLO0.1.1 CHIX
33 640 05/08/2025 15:42:47 00481424712TRLO0.1.1 CHIX
14 640 05/08/2025 15:42:47 00481424714TRLO0.1.1 TRQX
33 640 05/08/2025 15:42:47 00481424713TRLO0.1.1 CHIX
14 640 05/08/2025 15:42:47 00481424715TRLO0.1.1 TRQX
14 640 05/08/2025 15:42:47 00481424716TRLO0.1.1 TRQX
14 640 05/08/2025 15:42:47 00481424717TRLO0.1.1 TRQX
14 640 05/08/2025 15:42:47 00481424718TRLO0.1.1 TRQX
14 640 05/08/2025 15:42:47 00481424719TRLO0.1.1 TRQX
14 640 05/08/2025 15:42:47 00481424720TRLO0.1.1 TRQX
127 639 05/08/2025 15:44:12 00481425591TRLO0.1.1 XLON
8 639 05/08/2025 15:44:26 00481425690TRLO0.1.1 AQXE
14 639 05/08/2025 15:44:42 00481425804TRLO0.1.1 TRQX
59 638.5 05/08/2025 15:44:43 00481425814TRLO0.1.1 BATE
33 639 05/08/2025 15:45:08 00481425944TRLO0.1.1 CHIX
118 639 05/08/2025 15:46:32 00481426732TRLO0.1.1 XLON
63 639 05/08/2025 15:46:32 00481426734TRLO0.1.1 XLON
73 639 05/08/2025 15:46:32 00481426733TRLO0.1.1 XLON
14 638 05/08/2025 15:46:45 00481426860TRLO0.1.1 TRQX
8 638.5 05/08/2025 15:47:12 00481427226TRLO0.1.1 AQXE
52 638.5 05/08/2025 15:47:31 00481427342TRLO0.1.1 BATE
1 638.5 05/08/2025 15:47:56 00481427559TRLO0.1.1 CHIX
32 638.5 05/08/2025 15:47:56 00481427560TRLO0.1.1 CHIX
12 638 05/08/2025 15:48:51 00481428217TRLO0.1.1 TRQX
2 638 05/08/2025 15:49:00 00481428310TRLO0.1.1 TRQX
127 638 05/08/2025 15:49:00 00481428309TRLO0.1.1 XLON
8 638 05/08/2025 15:49:18 00481428516TRLO0.1.1 AQXE
52 638.5 05/08/2025 15:50:21 00481428939TRLO0.1.1 BATE
33 638.5 05/08/2025 15:50:38 00481429096TRLO0.1.1 CHIX
14 638 05/08/2025 15:51:00 00481429354TRLO0.1.1 TRQX
127 638 05/08/2025 15:51:18 00481429705TRLO0.1.1 XLON
8 638 05/08/2025 15:51:45 00481429933TRLO0.1.1 AQXE
52 638.5 05/08/2025 15:53:11 00481430623TRLO0.1.1 BATE
112 638 05/08/2025 15:53:23 00481430693TRLO0.1.1 XLON
15 638 05/08/2025 15:53:23 00481430694TRLO0.1.1 XLON
33 638.5 05/08/2025 15:53:28 00481430733TRLO0.1.1 CHIX
8 638 05/08/2025 15:53:31 00481430755TRLO0.1.1 AQXE
14 638 05/08/2025 15:53:43 00481430910TRLO0.1.1 TRQX
127 638 05/08/2025 15:55:31 00481431669TRLO0.1.1 XLON
9 638.5 05/08/2025 15:56:00 00481431898TRLO0.1.1 BATE
43 638.5 05/08/2025 15:56:00 00481431897TRLO0.1.1 BATE
127 638.5 05/08/2025 15:57:49 00481432623TRLO0.1.1 XLON
30 638.5 05/08/2025 15:59:04 00481433243TRLO0.1.1 CHIX
52 638.5 05/08/2025 15:59:04 00481433244TRLO0.1.1 BATE
3 638.5 05/08/2025 15:59:04 00481433245TRLO0.1.1 CHIX
118 638.5 05/08/2025 15:59:55 00481433764TRLO0.1.1 XLON
52 639 05/08/2025 16:05:29 00481436589TRLO0.1.1 BATE
33 639 05/08/2025 16:05:31 00481436607TRLO0.1.1 CHIX
17 639 05/08/2025 16:07:21 00481437405TRLO0.1.1 CHIX
33 639 05/08/2025 16:07:21 00481437404TRLO0.1.1 CHIX
16 639 05/08/2025 16:07:21 00481437406TRLO0.1.1 CHIX
28 639 05/08/2025 16:07:27 00481437446TRLO0.1.1 XLON
127 639 05/08/2025 16:07:27 00481437447TRLO0.1.1 XLON
99 639 05/08/2025 16:07:27 00481437448TRLO0.1.1 XLON
11 638.5 05/08/2025 16:07:29 00481437464TRLO0.1.1 CHIX
50 639 05/08/2025 16:07:29 00481437465TRLO0.1.1 BATE
268 639 05/08/2025 16:07:29 00481437466TRLO0.1.1 XLON
2 639 05/08/2025 16:07:29 00481437469TRLO0.1.1 BATE
285 639 05/08/2025 16:07:29 00481437468TRLO0.1.1 XLON
853 639 05/08/2025 16:07:29 00481437467TRLO0.1.1 XLON
40 638.5 05/08/2025 16:07:30 00481437471TRLO0.1.1 AQXE
8 638.5 05/08/2025 16:07:30 00481437472TRLO0.1.1 AQXE
8 638.5 05/08/2025 16:07:30 00481437473TRLO0.1.1 AQXE
55 638.5 05/08/2025 16:07:30 00481437474TRLO0.1.1 CHIX
8 638.5 05/08/2025 16:09:26 00481438237TRLO0.1.1 AQXE
22 639 05/08/2025 16:09:27 00481438243TRLO0.1.1 XLON
105 639 05/08/2025 16:09:27 00481438244TRLO0.1.1 XLON
221 639 05/08/2025 16:11:05 00481438955TRLO0.1.1 XLON
287 639 05/08/2025 16:11:05 00481438956TRLO0.1.1 XLON
52 639 05/08/2025 16:13:24 00481439775TRLO0.1.1 BATE
52 639 05/08/2025 16:13:24 00481439776TRLO0.1.1 BATE
13 639 05/08/2025 16:13:24 00481439777TRLO0.1.1 BATE
18 639 05/08/2025 16:13:24 00481439778TRLO0.1.1 BATE
47 639 05/08/2025 16:13:24 00481439779TRLO0.1.1 BATE
130 639 05/08/2025 16:13:24 00481439780TRLO0.1.1 BATE
104 639 05/08/2025 16:13:28 00481439817TRLO0.1.1 XLON
23 639 05/08/2025 16:13:28 00481439818TRLO0.1.1 XLON
33 639 05/08/2025 16:13:29 00481439829TRLO0.1.1 CHIX
127 638.5 05/08/2025 16:13:39 00481439897TRLO0.1.1 XLON
127 638.5 05/08/2025 16:13:39 00481439898TRLO0.1.1 XLON
30 638.5 05/08/2025 16:13:39 00481439900TRLO0.1.1 TRQX
110 638.5 05/08/2025 16:13:39 00481439901TRLO0.1.1 TRQX
127 638.5 05/08/2025 16:13:39 00481439899TRLO0.1.1 XLON
14 638.5 05/08/2025 16:13:39 00481439902TRLO0.1.1 TRQX
16 638.5 05/08/2025 16:13:46 00481439956TRLO0.1.1 AQXE
8 638.5 05/08/2025 16:13:46 00481439957TRLO0.1.1 AQXE
8 638.5 05/08/2025 16:13:46 00481439958TRLO0.1.1 AQXE
111 639 05/08/2025 16:15:13 00481440538TRLO0.1.1 CHIX
53 639 05/08/2025 16:15:34 00481440734TRLO0.1.1 BATE
141 639 05/08/2025 16:15:34 00481440735TRLO0.1.1 BATE
60 638.5 05/08/2025 16:15:44 00481440801TRLO0.1.1 TRQX
675 638.5 05/08/2025 16:15:49 00481440842TRLO0.1.1 XLON
33 638.5 05/08/2025 16:16:01 00481440902TRLO0.1.1 AQXE
47 638 05/08/2025 16:16:42 00481441326TRLO0.1.1 CHIX
52 638 05/08/2025 16:16:42 00481441325TRLO0.1.1 CHIX
293 638 05/08/2025 16:16:42 00481441327TRLO0.1.1 XLON
2 638 05/08/2025 16:16:42 00481441328TRLO0.1.1 CHIX
26 638 05/08/2025 16:16:42 00481441330TRLO0.1.1 CHIX
33 638 05/08/2025 16:16:42 00481441329TRLO0.1.1 CHIX
2 638 05/08/2025 16:16:42 00481441331TRLO0.1.1 CHIX
15 638 05/08/2025 16:16:42 00481441332TRLO0.1.1 XLON
18 638 05/08/2025 16:17:39 00481441771TRLO0.1.1 TRQX
57 638.5 05/08/2025 16:17:53 00481441875TRLO0.1.1 BATE
73 639 05/08/2025 16:17:53 00481441876TRLO0.1.1 BATE
11 638.5 05/08/2025 16:18:01 00481441926TRLO0.1.1 AQXE
58 638.5 05/08/2025 16:19:21 00481442470TRLO0.1.1 CHIX
108 638.5 05/08/2025 16:19:23 00481442485TRLO0.1.1 XLON
344 638.5 05/08/2025 16:19:23 00481442484TRLO0.1.1 XLON
10 638.5 05/08/2025 16:19:23 00481442486TRLO0.1.1 XLON
98 638.5 05/08/2025 16:19:24 00481442489TRLO0.1.1 XLON
3 638.5 05/08/2025 16:20:04 00481442805TRLO0.1.1 TRQX
19 638.5 05/08/2025 16:20:04 00481442806TRLO0.1.1 TRQX
27 638.5 05/08/2025 16:20:18 00481442902TRLO0.1.1 BATE
53 638.5 05/08/2025 16:20:18 00481442903TRLO0.1.1 BATE
13 638.5 05/08/2025 16:20:22 00481442934TRLO0.1.1 AQXE
26 638.5 05/08/2025 16:21:34 00481443461TRLO0.1.1 CHIX
21 638.5 05/08/2025 16:21:34 00481443462TRLO0.1.1 CHIX
18 638.5 05/08/2025 16:21:53 00481443588TRLO0.1.1 TRQX
100 638.5 05/08/2025 16:22:01 00481443636TRLO0.1.1 XLON
118 638.5 05/08/2025 16:22:01 00481443637TRLO0.1.1 XLON
235 638.5 05/08/2025 16:22:01 00481443638TRLO0.1.1 XLON
70 638.5 05/08/2025 16:22:24 00481443733TRLO0.1.1 BATE
15 638.5 05/08/2025 16:23:04 00481443972TRLO0.1.1 AQXE
38 638.5 05/08/2025 16:23:22 00481444178TRLO0.1.1 CHIX
8 638.5 05/08/2025 16:23:55 00481444378TRLO0.1.1 TRQX
11 638.5 05/08/2025 16:23:55 00481444379TRLO0.1.1 TRQX
77 638.5 05/08/2025 16:24:23 00481444594TRLO0.1.1 XLON
330 638.5 05/08/2025 16:24:23 00481444593TRLO0.1.1 XLON
26 638.5 05/08/2025 16:24:35 00481444778TRLO0.1.1 BATE
48 638.5 05/08/2025 16:24:35 00481444777TRLO0.1.1 BATE
54 638 05/08/2025 16:25:53 00481445372TRLO0.1.1 CHIX
13 638.5 05/08/2025 16:26:04 00481445477TRLO0.1.1 AQXE
3 638.5 05/08/2025 16:26:04 00481445478TRLO0.1.1 AQXE
191 638.5 05/08/2025 16:26:26 00481445639TRLO0.1.1 XLON
45 638.5 05/08/2025 16:26:26 00481445640TRLO0.1.1 XLON
113 638.5 05/08/2025 16:26:26 00481445641TRLO0.1.1 XLON
45 638.5 05/08/2025 16:26:39 00481445713TRLO0.1.1 BATE
18 638.5 05/08/2025 16:26:39 00481445714TRLO0.1.1 BATE
104 638.5 05/08/2025 16:27:01 00481445930TRLO0.1.1 XLON
12 638 05/08/2025 16:27:07 00481445979TRLO0.1.1 CHIX
3 638.5 05/08/2025 16:27:13 00481446010TRLO0.1.1 AQXE
43 637.5 05/08/2025 16:28:00 00481446379TRLO0.1.1 XLON
25 637.5 05/08/2025 16:28:00 00481446380TRLO0.1.1 TRQX
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement