REG-Bodycote Plc: Transaction in Own Shares
07/08/2025 07:02
www.bodycote.com
7 August 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of
173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase: 6 August 2025
Aggregate number of ordinary shares purchased: 40,000
Highest price paid per share (pence per share): 641.0p
Lowest price paid per share (pence per share): 635.0p
Volume weighted average price paid per share (pence per share) 637.54p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 177,136,701 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 173,703 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 14,319,471 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
245 638 06/08/2025 09:09:36 00481495831TRLO0.1.1 CHIX
399 641 06/08/2025 09:09:52 00481495912TRLO0.1.1 BATE
411 640 06/08/2025 09:10:09 00481495987TRLO0.1.1 XLON
507 640 06/08/2025 09:10:09 00481495988TRLO0.1.1 XLON
1548 640 06/08/2025 09:10:09 00481495989TRLO0.1.1 XLON
16 639 06/08/2025 09:10:09 00481495991TRLO0.1.1 AQXE
64 639 06/08/2025 09:10:09 00481495990TRLO0.1.1 AQXE
70 640 06/08/2025 09:11:34 00481496270TRLO0.1.1 CHIX
114 641 06/08/2025 09:11:49 00481496307TRLO0.1.1 BATE
120 638.5 06/08/2025 09:12:01 00481496370TRLO0.1.1 TRQX
137 638.5 06/08/2025 09:12:01 00481496369TRLO0.1.1 XLON
35 639 06/08/2025 09:14:26 00481496729TRLO0.1.1 CHIX
60 638.5 06/08/2025 09:15:01 00481496865TRLO0.1.1 XLON
77 638.5 06/08/2025 09:15:01 00481496864TRLO0.1.1 XLON
8 639 06/08/2025 09:15:01 00481496863TRLO0.1.1 AQXE
30 638.5 06/08/2025 09:15:01 00481496866TRLO0.1.1 TRQX
57 638.5 06/08/2025 09:15:11 00481496899TRLO0.1.1 BATE
137 638.5 06/08/2025 09:19:08 00481497465TRLO0.1.1 XLON
3 638.5 06/08/2025 09:20:00 00481497639TRLO0.1.1 TRQX
12 638.5 06/08/2025 09:20:00 00481497638TRLO0.1.1 TRQX
137 638.5 06/08/2025 09:23:46 00481498332TRLO0.1.1 XLON
8 639 06/08/2025 09:23:46 00481498334TRLO0.1.1 AQXE
30 638 06/08/2025 09:23:46 00481498335TRLO0.1.1 CHIX
5 638 06/08/2025 09:23:46 00481498336TRLO0.1.1 CHIX
28 636.5 06/08/2025 09:25:16 00481498509TRLO0.1.1 BATE
119 638 06/08/2025 09:28:23 00481498916TRLO0.1.1 XLON
18 638.5 06/08/2025 09:28:23 00481498917TRLO0.1.1 XLON
12 638.5 06/08/2025 09:28:50 00481498990TRLO0.1.1 TRQX
137 637 06/08/2025 09:32:59 00481499609TRLO0.1.1 XLON
35 638 06/08/2025 09:32:59 00481499610TRLO0.1.1 CHIX
86 637.5 06/08/2025 09:33:18 00481499631TRLO0.1.1 BATE
3 638.5 06/08/2025 09:33:19 00481499634TRLO0.1.1 TRQX
8 639 06/08/2025 09:33:19 00481499633TRLO0.1.1 AQXE
137 637 06/08/2025 09:36:37 00481500136TRLO0.1.1 XLON
8 637.5 06/08/2025 09:37:01 00481500174TRLO0.1.1 AQXE
12 638.5 06/08/2025 09:37:02 00481500177TRLO0.1.1 TRQX
3 638.5 06/08/2025 09:38:56 00481500424TRLO0.1.1 TRQX
106 637 06/08/2025 09:40:42 00481500705TRLO0.1.1 XLON
57 637.5 06/08/2025 09:41:30 00481500827TRLO0.1.1 BATE
31 637 06/08/2025 09:44:00 00481501256TRLO0.1.1 XLON
35 638 06/08/2025 09:44:00 00481501255TRLO0.1.1 CHIX
12 638.5 06/08/2025 09:44:35 00481501309TRLO0.1.1 TRQX
18 637 06/08/2025 09:48:19 00481501839TRLO0.1.1 XLON
57 637.5 06/08/2025 09:49:38 00481502006TRLO0.1.1 BATE
16 637 06/08/2025 09:52:19 00481502482TRLO0.1.1 AQXE
256 637 06/08/2025 09:52:19 00481502483TRLO0.1.1 XLON
18 637 06/08/2025 09:52:29 00481502523TRLO0.1.1 TRQX
35 636.5 06/08/2025 09:55:27 00481502944TRLO0.1.1 CHIX
57 637 06/08/2025 09:57:53 00481503225TRLO0.1.1 BATE
90 637 06/08/2025 09:57:53 00481503226TRLO0.1.1 XLON
172 637 06/08/2025 09:59:34 00481503407TRLO0.1.1 XLON
12 637 06/08/2025 10:01:30 00481503584TRLO0.1.1 XLON
14 637 06/08/2025 10:01:30 00481503582TRLO0.1.1 CHIX
21 637 06/08/2025 10:01:30 00481503583TRLO0.1.1 CHIX
8 637 06/08/2025 10:01:30 00481503586TRLO0.1.1 AQXE
15 637 06/08/2025 10:01:30 00481503585TRLO0.1.1 TRQX
12 637 06/08/2025 10:03:51 00481503868TRLO0.1.1 XLON
3 637 06/08/2025 10:04:00 00481503885TRLO0.1.1 XLON
20 637 06/08/2025 10:04:00 00481503883TRLO0.1.1 XLON
43 637 06/08/2025 10:12:16 00481504983TRLO0.1.1 XLON
2 637 06/08/2025 10:13:52 00481505170TRLO0.1.1 CHIX
8 637 06/08/2025 10:13:52 00481505168TRLO0.1.1 AQXE
57 637 06/08/2025 10:13:52 00481505169TRLO0.1.1 BATE
15 637 06/08/2025 10:13:52 00481505172TRLO0.1.1 TRQX
333 637 06/08/2025 10:13:52 00481505171TRLO0.1.1 XLON
2 637 06/08/2025 10:23:10 00481506718TRLO0.1.1 XLON
8 637 06/08/2025 10:23:15 00481506729TRLO0.1.1 AQXE
33 637 06/08/2025 10:23:15 00481506730TRLO0.1.1 CHIX
57 637 06/08/2025 10:23:15 00481506731TRLO0.1.1 BATE
5 637 06/08/2025 10:23:15 00481506732TRLO0.1.1 TRQX
10 637 06/08/2025 10:23:17 00481506739TRLO0.1.1 TRQX
89 637 06/08/2025 10:23:17 00481506738TRLO0.1.1 XLON
46 637 06/08/2025 10:23:28 00481506763TRLO0.1.1 XLON
70 638 06/08/2025 10:27:32 00481507222TRLO0.1.1 CHIX
57 638 06/08/2025 10:31:41 00481507746TRLO0.1.1 BATE
8 637.5 06/08/2025 10:31:41 00481507748TRLO0.1.1 AQXE
274 638 06/08/2025 10:31:41 00481507747TRLO0.1.1 XLON
137 638 06/08/2025 10:33:28 00481507962TRLO0.1.1 XLON
8 637.5 06/08/2025 10:37:17 00481508341TRLO0.1.1 AQXE
15 637 06/08/2025 10:37:17 00481508342TRLO0.1.1 TRQX
2 637.5 06/08/2025 10:39:36 00481508732TRLO0.1.1 CHIX
12 638 06/08/2025 10:39:36 00481508733TRLO0.1.1 CHIX
9 638 06/08/2025 10:39:36 00481508735TRLO0.1.1 CHIX
12 638 06/08/2025 10:39:36 00481508734TRLO0.1.1 CHIX
121 637 06/08/2025 10:39:42 00481508769TRLO0.1.1 XLON
57 637.5 06/08/2025 10:41:31 00481509047TRLO0.1.1 BATE
15 637 06/08/2025 10:46:26 00481509836TRLO0.1.1 XLON
15 637 06/08/2025 10:46:26 00481509837TRLO0.1.1 TRQX
138 637 06/08/2025 10:46:26 00481509835TRLO0.1.1 XLON
8 637.5 06/08/2025 10:49:04 00481510287TRLO0.1.1 AQXE
35 637.5 06/08/2025 10:52:37 00481511148TRLO0.1.1 CHIX
67 637 06/08/2025 10:52:54 00481511201TRLO0.1.1 XLON
70 637 06/08/2025 10:52:54 00481511200TRLO0.1.1 XLON
57 637.5 06/08/2025 10:54:40 00481511474TRLO0.1.1 BATE
15 637 06/08/2025 10:55:37 00481511654TRLO0.1.1 TRQX
12 637 06/08/2025 10:59:19 00481512774TRLO0.1.1 XLON
5 637 06/08/2025 10:59:19 00481512776TRLO0.1.1 XLON
12 637 06/08/2025 10:59:19 00481512775TRLO0.1.1 XLON
4 637 06/08/2025 10:59:19 00481512778TRLO0.1.1 XLON
8 637 06/08/2025 10:59:19 00481512777TRLO0.1.1 XLON
96 637 06/08/2025 10:59:48 00481512930TRLO0.1.1 XLON
8 637.5 06/08/2025 11:00:26 00481513132TRLO0.1.1 AQXE
35 637.5 06/08/2025 11:03:11 00481513611TRLO0.1.1 CHIX
12 637 06/08/2025 11:03:20 00481513647TRLO0.1.1 XLON
102 637 06/08/2025 11:03:20 00481513646TRLO0.1.1 XLON
23 637 06/08/2025 11:03:20 00481513648TRLO0.1.1 XLON
57 637.5 06/08/2025 11:04:26 00481513805TRLO0.1.1 BATE
6 637 06/08/2025 11:04:37 00481513838TRLO0.1.1 TRQX
9 637 06/08/2025 11:04:52 00481513867TRLO0.1.1 TRQX
8 637.5 06/08/2025 11:06:54 00481514248TRLO0.1.1 AQXE
83 637 06/08/2025 11:06:57 00481514255TRLO0.1.1 XLON
54 637 06/08/2025 11:06:57 00481514256TRLO0.1.1 XLON
12 637.5 06/08/2025 11:10:32 00481514955TRLO0.1.1 CHIX
23 637.5 06/08/2025 11:10:32 00481514956TRLO0.1.1 CHIX
137 637 06/08/2025 11:10:37 00481514970TRLO0.1.1 XLON
15 637 06/08/2025 11:11:44 00481515178TRLO0.1.1 TRQX
21 637.5 06/08/2025 11:11:50 00481515186TRLO0.1.1 BATE
36 637.5 06/08/2025 11:11:50 00481515185TRLO0.1.1 BATE
8 637.5 06/08/2025 11:13:28 00481515421TRLO0.1.1 AQXE
137 637 06/08/2025 11:14:16 00481515532TRLO0.1.1 XLON
12 637.5 06/08/2025 11:17:49 00481516210TRLO0.1.1 CHIX
23 637.5 06/08/2025 11:17:49 00481516211TRLO0.1.1 CHIX
50 637 06/08/2025 11:18:19 00481516298TRLO0.1.1 XLON
2 637.5 06/08/2025 11:19:09 00481516418TRLO0.1.1 BATE
38 637.5 06/08/2025 11:19:09 00481516417TRLO0.1.1 BATE
8 637.5 06/08/2025 11:26:18 00481517624TRLO0.1.1 AQXE
17 637.5 06/08/2025 11:26:18 00481517625TRLO0.1.1 BATE
35 637.5 06/08/2025 11:26:18 00481517627TRLO0.1.1 CHIX
8 637.5 06/08/2025 11:28:56 00481517975TRLO0.1.1 AQXE
57 637.5 06/08/2025 11:28:56 00481517976TRLO0.1.1 BATE
21 637.5 06/08/2025 11:36:03 00481519465TRLO0.1.1 BATE
13 637.5 06/08/2025 11:36:03 00481519466TRLO0.1.1 CHIX
8 637.5 06/08/2025 11:36:03 00481519467TRLO0.1.1 AQXE
22 637.5 06/08/2025 11:36:03 00481519469TRLO0.1.1 CHIX
36 637.5 06/08/2025 11:36:03 00481519468TRLO0.1.1 BATE
224 637.5 06/08/2025 11:36:03 00481519470TRLO0.1.1 XLON
137 637.5 06/08/2025 11:36:03 00481519472TRLO0.1.1 XLON
274 637.5 06/08/2025 11:36:03 00481519471TRLO0.1.1 XLON
15 637 06/08/2025 11:36:03 00481519474TRLO0.1.1 TRQX
30 637 06/08/2025 11:36:03 00481519473TRLO0.1.1 TRQX
15 637 06/08/2025 11:36:03 00481519475TRLO0.1.1 TRQX
8 636.5 06/08/2025 11:39:20 00481520162TRLO0.1.1 AQXE
1 637 06/08/2025 11:39:22 00481520168TRLO0.1.1 CHIX
34 637 06/08/2025 11:39:22 00481520169TRLO0.1.1 CHIX
57 637.5 06/08/2025 11:40:48 00481520411TRLO0.1.1 BATE
8 636.5 06/08/2025 11:45:36 00481521342TRLO0.1.1 AQXE
1 637 06/08/2025 11:46:09 00481521425TRLO0.1.1 TRQX
12 637 06/08/2025 11:46:09 00481521426TRLO0.1.1 TRQX
2 637 06/08/2025 11:46:09 00481521427TRLO0.1.1 TRQX
35 637 06/08/2025 11:46:25 00481521463TRLO0.1.1 CHIX
57 637.5 06/08/2025 11:47:51 00481521798TRLO0.1.1 BATE
274 636.5 06/08/2025 11:49:09 00481522158TRLO0.1.1 XLON
274 636.5 06/08/2025 11:49:09 00481522159TRLO0.1.1 XLON
137 636.5 06/08/2025 11:51:07 00481522593TRLO0.1.1 XLON
32 637.5 06/08/2025 11:53:30 00481523080TRLO0.1.1 XLON
51 637.5 06/08/2025 11:53:30 00481523079TRLO0.1.1 XLON
53 637.5 06/08/2025 11:55:50 00481523483TRLO0.1.1 XLON
1 637.5 06/08/2025 11:58:39 00481524100TRLO0.1.1 XLON
12 637.5 06/08/2025 12:00:53 00481524507TRLO0.1.1 XLON
70 638 06/08/2025 12:00:53 00481524506TRLO0.1.1 CHIX
70 637.5 06/08/2025 12:00:53 00481524508TRLO0.1.1 XLON
192 637.5 06/08/2025 12:00:53 00481524509TRLO0.1.1 XLON
137 637.5 06/08/2025 12:02:52 00481525147TRLO0.1.1 XLON
51 637 06/08/2025 12:04:21 00481525389TRLO0.1.1 BATE
137 637.5 06/08/2025 12:05:13 00481525538TRLO0.1.1 XLON
27 637.5 06/08/2025 12:07:04 00481525816TRLO0.1.1 XLON
110 637.5 06/08/2025 12:07:04 00481525815TRLO0.1.1 XLON
137 637.5 06/08/2025 12:10:25 00481526360TRLO0.1.1 XLON
274 637.5 06/08/2025 12:15:05 00481527385TRLO0.1.1 XLON
100 637.5 06/08/2025 12:18:40 00481528116TRLO0.1.1 XLON
19 637.5 06/08/2025 12:20:58 00481528506TRLO0.1.1 XLON
255 637.5 06/08/2025 12:20:58 00481528507TRLO0.1.1 XLON
75 638 06/08/2025 12:22:16 00481528737TRLO0.1.1 TRQX
127 638 06/08/2025 12:22:56 00481528827TRLO0.1.1 BATE
1 639.5 06/08/2025 12:32:12 00481530727TRLO0.1.1 TRQX
12 639.5 06/08/2025 12:47:58 00481534155TRLO0.1.1 TRQX
2 639.5 06/08/2025 12:47:58 00481534157TRLO0.1.1 TRQX
7 639.5 06/08/2025 12:47:58 00481534158TRLO0.1.1 TRQX
15 639.5 06/08/2025 12:47:58 00481534156TRLO0.1.1 TRQX
8 639.5 06/08/2025 13:04:21 00481537715TRLO0.1.1 TRQX
15 639.5 06/08/2025 13:04:21 00481537716TRLO0.1.1 TRQX
1 639.5 06/08/2025 13:04:21 00481537718TRLO0.1.1 TRQX
15 639.5 06/08/2025 13:04:21 00481537717TRLO0.1.1 TRQX
15 639.5 06/08/2025 13:04:21 00481537719TRLO0.1.1 TRQX
15 639.5 06/08/2025 13:04:21 00481537720TRLO0.1.1 TRQX
14 639.5 06/08/2025 13:04:21 00481537721TRLO0.1.1 TRQX
15 639.5 06/08/2025 13:08:01 00481538450TRLO0.1.1 TRQX
6 639 06/08/2025 13:08:42 00481538560TRLO0.1.1 XLON
19 639 06/08/2025 13:08:42 00481538561TRLO0.1.1 XLON
137 639 06/08/2025 13:08:42 00481538563TRLO0.1.1 XLON
249 639 06/08/2025 13:08:42 00481538562TRLO0.1.1 XLON
137 639 06/08/2025 13:08:42 00481538565TRLO0.1.1 XLON
137 639 06/08/2025 13:08:42 00481538566TRLO0.1.1 XLON
174 639 06/08/2025 13:08:42 00481538564TRLO0.1.1 XLON
137 639 06/08/2025 13:08:42 00481538567TRLO0.1.1 XLON
137 639 06/08/2025 13:08:42 00481538568TRLO0.1.1 XLON
137 639 06/08/2025 13:08:42 00481538569TRLO0.1.1 XLON
137 639 06/08/2025 13:08:42 00481538570TRLO0.1.1 XLON
137 639 06/08/2025 13:08:42 00481538571TRLO0.1.1 XLON
137 639 06/08/2025 13:08:42 00481538572TRLO0.1.1 XLON
137 639 06/08/2025 13:08:42 00481538573TRLO0.1.1 XLON
137 639 06/08/2025 13:08:42 00481538574TRLO0.1.1 XLON
26 638.5 06/08/2025 13:08:43 00481538577TRLO0.1.1 AQXE
35 638.5 06/08/2025 13:08:43 00481538579TRLO0.1.1 CHIX
140 638.5 06/08/2025 13:08:43 00481538578TRLO0.1.1 CHIX
35 638.5 06/08/2025 13:08:43 00481538581TRLO0.1.1 CHIX
35 638.5 06/08/2025 13:08:43 00481538582TRLO0.1.1 CHIX
70 638.5 06/08/2025 13:08:43 00481538580TRLO0.1.1 CHIX
4 638.5 06/08/2025 13:08:43 00481538583TRLO0.1.1 CHIX
35 638.5 06/08/2025 13:08:43 00481538584TRLO0.1.1 CHIX
31 638.5 06/08/2025 13:08:43 00481538585TRLO0.1.1 CHIX
35 638.5 06/08/2025 13:08:43 00481538586TRLO0.1.1 CHIX
8 638.5 06/08/2025 13:08:43 00481538589TRLO0.1.1 AQXE
16 638.5 06/08/2025 13:08:43 00481538588TRLO0.1.1 AQXE
30 638.5 06/08/2025 13:08:43 00481538587TRLO0.1.1 AQXE
8 638.5 06/08/2025 13:08:43 00481538590TRLO0.1.1 AQXE
8 638.5 06/08/2025 13:08:43 00481538591TRLO0.1.1 AQXE
8 638.5 06/08/2025 13:08:43 00481538592TRLO0.1.1 AQXE
8 638.5 06/08/2025 13:08:43 00481538593TRLO0.1.1 AQXE
8 638.5 06/08/2025 13:08:43 00481538594TRLO0.1.1 AQXE
8 638.5 06/08/2025 13:08:43 00481538595TRLO0.1.1 AQXE
16 638 06/08/2025 13:09:07 00481538659TRLO0.1.1 BATE
77 639 06/08/2025 13:11:41 00481539183TRLO0.1.1 XLON
60 639 06/08/2025 13:11:41 00481539184TRLO0.1.1 XLON
3 639.5 06/08/2025 13:14:07 00481539885TRLO0.1.1 TRQX
12 639.5 06/08/2025 13:14:07 00481539884TRLO0.1.1 TRQX
137 638.5 06/08/2025 13:15:59 00481540271TRLO0.1.1 XLON
64 638.5 06/08/2025 13:17:58 00481540708TRLO0.1.1 XLON
12 639.5 06/08/2025 13:20:07 00481541118TRLO0.1.1 TRQX
3 639.5 06/08/2025 13:20:07 00481541119TRLO0.1.1 TRQX
114 639 06/08/2025 13:20:27 00481541151TRLO0.1.1 BATE
35 639 06/08/2025 13:20:27 00481541154TRLO0.1.1 CHIX
130 639 06/08/2025 13:20:27 00481541153TRLO0.1.1 BATE
417 639 06/08/2025 13:20:27 00481541152TRLO0.1.1 BATE
8 638.5 06/08/2025 13:20:27 00481541156TRLO0.1.1 AQXE
126 637.5 06/08/2025 13:23:01 00481542138TRLO0.1.1 XLON
8 638.5 06/08/2025 13:24:12 00481542496TRLO0.1.1 AQXE
15 639 06/08/2025 13:26:13 00481542930TRLO0.1.1 TRQX
12 638.5 06/08/2025 13:26:25 00481542972TRLO0.1.1 XLON
125 638.5 06/08/2025 13:26:25 00481542973TRLO0.1.1 XLON
221 638.5 06/08/2025 13:28:33 00481543321TRLO0.1.1 XLON
57 638.5 06/08/2025 13:30:18 00481543705TRLO0.1.1 BATE
8 638.5 06/08/2025 13:30:18 00481543706TRLO0.1.1 AQXE
15 638.5 06/08/2025 13:30:18 00481543707TRLO0.1.1 CHIX
20 638.5 06/08/2025 13:30:18 00481543708TRLO0.1.1 CHIX
137 638.5 06/08/2025 13:30:49 00481543819TRLO0.1.1 XLON
15 639 06/08/2025 13:31:34 00481544002TRLO0.1.1 TRQX
35 638.5 06/08/2025 13:32:12 00481544137TRLO0.1.1 CHIX
12 638.5 06/08/2025 13:32:13 00481544138TRLO0.1.1 BATE
12 638.5 06/08/2025 13:33:30 00481544368TRLO0.1.1 XLON
45 638.5 06/08/2025 13:33:30 00481544370TRLO0.1.1 BATE
125 638.5 06/08/2025 13:33:30 00481544369TRLO0.1.1 XLON
8 638.5 06/08/2025 13:33:38 00481544399TRLO0.1.1 AQXE
13 638.5 06/08/2025 13:34:26 00481544545TRLO0.1.1 CHIX
22 638.5 06/08/2025 13:34:26 00481544546TRLO0.1.1 CHIX
15 638.5 06/08/2025 13:35:32 00481544731TRLO0.1.1 TRQX
57 638.5 06/08/2025 13:36:02 00481544944TRLO0.1.1 BATE
12 638.5 06/08/2025 13:44:59 00481546960TRLO0.1.1 TRQX
35 638.5 06/08/2025 13:44:59 00481546962TRLO0.1.1 CHIX
70 638.5 06/08/2025 13:44:59 00481546961TRLO0.1.1 CHIX
114 638.5 06/08/2025 13:44:59 00481546963TRLO0.1.1 BATE
15 638.5 06/08/2025 13:44:59 00481546965TRLO0.1.1 TRQX
18 638.5 06/08/2025 13:44:59 00481546964TRLO0.1.1 TRQX
274 638 06/08/2025 13:48:02 00481547626TRLO0.1.1 XLON
137 638 06/08/2025 13:48:02 00481547629TRLO0.1.1 XLON
137 638 06/08/2025 13:48:02 00481547631TRLO0.1.1 XLON
137 638 06/08/2025 13:48:02 00481547633TRLO0.1.1 XLON
137 638 06/08/2025 13:48:02 00481547634TRLO0.1.1 XLON
137 638 06/08/2025 13:48:02 00481547635TRLO0.1.1 XLON
4 638.5 06/08/2025 13:48:29 00481547757TRLO0.1.1 BATE
53 638.5 06/08/2025 13:48:29 00481547756TRLO0.1.1 BATE
8 637.5 06/08/2025 13:50:16 00481548185TRLO0.1.1 AQXE
16 637.5 06/08/2025 13:50:16 00481548184TRLO0.1.1 AQXE
137 638 06/08/2025 13:50:16 00481548183TRLO0.1.1 XLON
8 637.5 06/08/2025 13:50:16 00481548186TRLO0.1.1 AQXE
8 637.5 06/08/2025 13:50:16 00481548187TRLO0.1.1 AQXE
35 638 06/08/2025 13:51:08 00481548369TRLO0.1.1 CHIX
15 638 06/08/2025 13:51:37 00481548479TRLO0.1.1 TRQX
8 637.5 06/08/2025 13:52:10 00481548601TRLO0.1.1 XLON
11 637.5 06/08/2025 13:52:10 00481548603TRLO0.1.1 XLON
118 637.5 06/08/2025 13:52:10 00481548602TRLO0.1.1 XLON
57 638.5 06/08/2025 13:52:40 00481548706TRLO0.1.1 BATE
66 637.5 06/08/2025 13:54:22 00481549185TRLO0.1.1 XLON
71 637.5 06/08/2025 13:54:22 00481549186TRLO0.1.1 XLON
2 638.5 06/08/2025 13:56:52 00481549822TRLO0.1.1 BATE
12 638.5 06/08/2025 13:56:52 00481549820TRLO0.1.1 BATE
40 638.5 06/08/2025 13:56:52 00481549821TRLO0.1.1 BATE
3 638.5 06/08/2025 13:56:52 00481549823TRLO0.1.1 BATE
137 637 06/08/2025 13:59:25 00481550589TRLO0.1.1 XLON
15 637 06/08/2025 13:59:25 00481550593TRLO0.1.1 TRQX
137 637 06/08/2025 13:59:25 00481550591TRLO0.1.1 XLON
70 637 06/08/2025 13:59:26 00481550608TRLO0.1.1 CHIX
12 638.5 06/08/2025 14:01:22 00481551106TRLO0.1.1 BATE
17 638.5 06/08/2025 14:01:22 00481551107TRLO0.1.1 BATE
28 638.5 06/08/2025 14:01:22 00481551108TRLO0.1.1 BATE
15 637 06/08/2025 14:01:23 00481551122TRLO0.1.1 TRQX
274 637 06/08/2025 14:02:09 00481551332TRLO0.1.1 XLON
5 637 06/08/2025 14:04:44 00481551905TRLO0.1.1 TRQX
8 637 06/08/2025 14:04:44 00481551903TRLO0.1.1 AQXE
8 637 06/08/2025 14:04:44 00481551904TRLO0.1.1 AQXE
10 637 06/08/2025 14:04:44 00481551906TRLO0.1.1 TRQX
12 638.5 06/08/2025 14:06:59 00481552415TRLO0.1.1 BATE
12 638.5 06/08/2025 14:06:59 00481552416TRLO0.1.1 BATE
33 638.5 06/08/2025 14:06:59 00481552417TRLO0.1.1 BATE
35 637.5 06/08/2025 14:07:08 00481552485TRLO0.1.1 CHIX
137 637.5 06/08/2025 14:07:08 00481552484TRLO0.1.1 XLON
8 637 06/08/2025 14:07:14 00481552500TRLO0.1.1 AQXE
137 637.5 06/08/2025 14:09:13 00481552829TRLO0.1.1 XLON
15 637.5 06/08/2025 14:10:05 00481553023TRLO0.1.1 TRQX
35 637.5 06/08/2025 14:10:13 00481553075TRLO0.1.1 CHIX
1 637 06/08/2025 14:10:58 00481553202TRLO0.1.1 AQXE
7 637 06/08/2025 14:10:58 00481553203TRLO0.1.1 AQXE
58 637.5 06/08/2025 14:11:20 00481553284TRLO0.1.1 XLON
79 637.5 06/08/2025 14:11:20 00481553285TRLO0.1.1 XLON
57 638.5 06/08/2025 14:12:33 00481553473TRLO0.1.1 BATE
137 637.5 06/08/2025 14:13:25 00481553673TRLO0.1.1 XLON
8 637 06/08/2025 14:14:32 00481553887TRLO0.1.1 AQXE
15 637 06/08/2025 14:15:23 00481554033TRLO0.1.1 TRQX
35 637 06/08/2025 14:15:46 00481554097TRLO0.1.1 CHIX
137 637 06/08/2025 14:15:58 00481554138TRLO0.1.1 XLON
12 637 06/08/2025 14:18:07 00481554807TRLO0.1.1 BATE
45 637 06/08/2025 14:18:07 00481554808TRLO0.1.1 BATE
137 637 06/08/2025 14:18:45 00481554962TRLO0.1.1 XLON
8 637 06/08/2025 14:19:31 00481555163TRLO0.1.1 AQXE
12 637 06/08/2025 14:20:44 00481555398TRLO0.1.1 TRQX
3 637 06/08/2025 14:20:44 00481555399TRLO0.1.1 TRQX
35 637 06/08/2025 14:21:18 00481555505TRLO0.1.1 CHIX
137 637 06/08/2025 14:21:33 00481555576TRLO0.1.1 XLON
13 637 06/08/2025 14:23:38 00481556173TRLO0.1.1 BATE
44 637 06/08/2025 14:23:38 00481556174TRLO0.1.1 BATE
19 636.5 06/08/2025 14:24:18 00481556361TRLO0.1.1 XLON
118 636.5 06/08/2025 14:24:18 00481556360TRLO0.1.1 XLON
8 637 06/08/2025 14:24:28 00481556522TRLO0.1.1 AQXE
15 636.5 06/08/2025 14:26:02 00481557167TRLO0.1.1 TRQX
35 635.5 06/08/2025 14:27:05 00481557440TRLO0.1.1 CHIX
18 636 06/08/2025 14:27:05 00481557439TRLO0.1.1 XLON
119 636 06/08/2025 14:27:05 00481557438TRLO0.1.1 XLON
57 636 06/08/2025 14:29:17 00481558283TRLO0.1.1 BATE
8 636 06/08/2025 14:29:26 00481558310TRLO0.1.1 AQXE
15 636.5 06/08/2025 14:30:55 00481559406TRLO0.1.1 TRQX
3 635.5 06/08/2025 14:31:31 00481559838TRLO0.1.1 CHIX
32 635.5 06/08/2025 14:31:31 00481559839TRLO0.1.1 CHIX
8 636 06/08/2025 14:32:47 00481560949TRLO0.1.1 AQXE
57 635.5 06/08/2025 14:33:06 00481561080TRLO0.1.1 BATE
2 635.5 06/08/2025 14:34:21 00481561788TRLO0.1.1 TRQX
13 635.5 06/08/2025 14:34:21 00481561789TRLO0.1.1 TRQX
16 635.5 06/08/2025 14:35:03 00481562117TRLO0.1.1 CHIX
19 635.5 06/08/2025 14:35:03 00481562116TRLO0.1.1 CHIX
14 635.5 06/08/2025 14:36:10 00481562616TRLO0.1.1 XLON
8 636 06/08/2025 14:36:18 00481562626TRLO0.1.1 AQXE
57 636 06/08/2025 14:36:49 00481562900TRLO0.1.1 BATE
35 636 06/08/2025 14:38:39 00481563724TRLO0.1.1 CHIX
8 636 06/08/2025 14:39:10 00481563910TRLO0.1.1 AQXE
57 636 06/08/2025 14:40:14 00481564291TRLO0.1.1 BATE
19 635.5 06/08/2025 14:40:14 00481564292TRLO0.1.1 XLON
172 635.5 06/08/2025 14:40:14 00481564293TRLO0.1.1 XLON
12 635.5 06/08/2025 14:40:14 00481564294TRLO0.1.1 XLON
57 635.5 06/08/2025 14:40:14 00481564295TRLO0.1.1 XLON
137 635.5 06/08/2025 14:40:14 00481564296TRLO0.1.1 XLON
137 635.5 06/08/2025 14:40:14 00481564298TRLO0.1.1 XLON
137 635.5 06/08/2025 14:40:14 00481564299TRLO0.1.1 XLON
137 635.5 06/08/2025 14:40:14 00481564301TRLO0.1.1 XLON
15 635.5 06/08/2025 14:40:14 00481564302TRLO0.1.1 TRQX
137 635 06/08/2025 14:41:02 00481564754TRLO0.1.1 XLON
15 635.5 06/08/2025 14:42:26 00481565206TRLO0.1.1 TRQX
137 636 06/08/2025 14:43:59 00481565742TRLO0.1.1 XLON
274 636 06/08/2025 14:45:51 00481566442TRLO0.1.1 XLON
137 636 06/08/2025 14:48:23 00481567451TRLO0.1.1 XLON
137 636 06/08/2025 14:50:40 00481568630TRLO0.1.1 XLON
8 636 06/08/2025 14:50:40 00481568642TRLO0.1.1 AQXE
16 636 06/08/2025 14:50:40 00481568643TRLO0.1.1 AQXE
136 636 06/08/2025 14:52:35 00481569693TRLO0.1.1 XLON
1 636 06/08/2025 14:52:35 00481569694TRLO0.1.1 XLON
23 636 06/08/2025 14:52:42 00481569725TRLO0.1.1 CHIX
12 636 06/08/2025 14:52:46 00481569767TRLO0.1.1 CHIX
8 636 06/08/2025 14:53:00 00481569931TRLO0.1.1 AQXE
137 636 06/08/2025 14:54:30 00481570805TRLO0.1.1 XLON
35 636 06/08/2025 14:54:56 00481571077TRLO0.1.1 CHIX
70 636 06/08/2025 14:54:56 00481571078TRLO0.1.1 CHIX
8 636 06/08/2025 14:55:27 00481571412TRLO0.1.1 AQXE
2 636.5 06/08/2025 14:56:45 00481572213TRLO0.1.1 XLON
272 636.5 06/08/2025 14:56:45 00481572212TRLO0.1.1 XLON
15 636.5 06/08/2025 14:56:53 00481572262TRLO0.1.1 TRQX
35 636.5 06/08/2025 14:57:10 00481572580TRLO0.1.1 CHIX
8 636 06/08/2025 14:58:12 00481573120TRLO0.1.1 AQXE
1 635.5 06/08/2025 14:58:59 00481573463TRLO0.1.1 BATE
12 636.5 06/08/2025 14:59:02 00481573472TRLO0.1.1 TRQX
3 636.5 06/08/2025 14:59:02 00481573473TRLO0.1.1 TRQX
137 636 06/08/2025 14:59:15 00481573610TRLO0.1.1 XLON
1 636 06/08/2025 14:59:54 00481573918TRLO0.1.1 CHIX
34 636.5 06/08/2025 14:59:54 00481573919TRLO0.1.1 CHIX
15 636.5 06/08/2025 15:01:17 00481575029TRLO0.1.1 TRQX
30 636.5 06/08/2025 15:01:17 00481575028TRLO0.1.1 TRQX
12 636.5 06/08/2025 15:03:45 00481576246TRLO0.1.1 TRQX
3 636.5 06/08/2025 15:04:17 00481576593TRLO0.1.1 TRQX
35 636.5 06/08/2025 15:04:17 00481576592TRLO0.1.1 CHIX
26 636.5 06/08/2025 15:07:45 00481578221TRLO0.1.1 CHIX
30 637 06/08/2025 15:09:02 00481578774TRLO0.1.1 TRQX
22 636.5 06/08/2025 15:11:14 00481579870TRLO0.1.1 BATE
1 636.5 06/08/2025 15:11:14 00481579873TRLO0.1.1 BATE
2 636.5 06/08/2025 15:11:14 00481579871TRLO0.1.1 BATE
10 636.5 06/08/2025 15:11:14 00481579872TRLO0.1.1 BATE
1 636.5 06/08/2025 15:11:14 00481579874TRLO0.1.1 BATE
1 637 06/08/2025 15:11:16 00481579890TRLO0.1.1 CHIX
43 637 06/08/2025 15:11:16 00481579891TRLO0.1.1 CHIX
15 637 06/08/2025 15:12:40 00481580620TRLO0.1.1 TRQX
12 636.5 06/08/2025 15:12:54 00481580698TRLO0.1.1 BATE
2 636.5 06/08/2025 15:12:54 00481580700TRLO0.1.1 BATE
13 636.5 06/08/2025 15:12:54 00481580699TRLO0.1.1 BATE
57 636.5 06/08/2025 15:15:00 00481581482TRLO0.1.1 BATE
278 636.5 06/08/2025 15:15:00 00481581481TRLO0.1.1 BATE
8 636.5 06/08/2025 15:15:00 00481581485TRLO0.1.1 AQXE
57 636.5 06/08/2025 15:15:00 00481581483TRLO0.1.1 BATE
57 636.5 06/08/2025 15:15:00 00481581484TRLO0.1.1 BATE
8 636.5 06/08/2025 15:15:00 00481581487TRLO0.1.1 AQXE
16 636.5 06/08/2025 15:15:00 00481581486TRLO0.1.1 AQXE
35 636.5 06/08/2025 15:15:04 00481581499TRLO0.1.1 CHIX
10 636 06/08/2025 15:15:04 00481581501TRLO0.1.1 XLON
119 636 06/08/2025 15:15:04 00481581500TRLO0.1.1 XLON
2 636 06/08/2025 15:15:04 00481581502TRLO0.1.1 XLON
143 636 06/08/2025 15:15:04 00481581503TRLO0.1.1 XLON
548 636 06/08/2025 15:15:04 00481581504TRLO0.1.1 XLON
137 636 06/08/2025 15:15:04 00481581505TRLO0.1.1 XLON
137 636 06/08/2025 15:15:04 00481581506TRLO0.1.1 XLON
137 636 06/08/2025 15:15:04 00481581507TRLO0.1.1 XLON
15 636.5 06/08/2025 15:16:23 00481581905TRLO0.1.1 TRQX
57 636.5 06/08/2025 15:17:01 00481582061TRLO0.1.1 BATE
8 636.5 06/08/2025 15:17:30 00481582200TRLO0.1.1 AQXE
12 636 06/08/2025 15:17:39 00481582302TRLO0.1.1 XLON
60 636 06/08/2025 15:17:48 00481582392TRLO0.1.1 XLON
26 636 06/08/2025 15:18:20 00481582581TRLO0.1.1 XLON
176 637.5 06/08/2025 15:24:09 00481585147TRLO0.1.1 XLON
137 637.5 06/08/2025 15:24:09 00481585148TRLO0.1.1 XLON
137 637.5 06/08/2025 15:24:09 00481585149TRLO0.1.1 XLON
8 637 06/08/2025 15:24:38 00481585438TRLO0.1.1 AQXE
8 637 06/08/2025 15:24:38 00481585439TRLO0.1.1 AQXE
15 637 06/08/2025 15:24:38 00481585440TRLO0.1.1 TRQX
57 637.5 06/08/2025 15:25:46 00481586068TRLO0.1.1 BATE
57 637.5 06/08/2025 15:25:46 00481586069TRLO0.1.1 BATE
35 637.5 06/08/2025 15:27:17 00481586808TRLO0.1.1 CHIX
70 637.5 06/08/2025 15:27:17 00481586807TRLO0.1.1 CHIX
274 637.5 06/08/2025 15:27:17 00481586809TRLO0.1.1 XLON
17 637.5 06/08/2025 15:27:17 00481586810TRLO0.1.1 XLON
120 637.5 06/08/2025 15:27:17 00481586811TRLO0.1.1 XLON
8 637 06/08/2025 15:27:18 00481586816TRLO0.1.1 AQXE
57 637.5 06/08/2025 15:28:30 00481587332TRLO0.1.1 BATE
15 637 06/08/2025 15:30:07 00481587959TRLO0.1.1 TRQX
8 637 06/08/2025 15:30:07 00481587961TRLO0.1.1 AQXE
15 637 06/08/2025 15:30:07 00481587960TRLO0.1.1 TRQX
35 637 06/08/2025 15:30:07 00481587965TRLO0.1.1 CHIX
66 638.5 06/08/2025 15:30:30 00481588084TRLO0.1.1 XLON
71 638.5 06/08/2025 15:31:00 00481588299TRLO0.1.1 XLON
15 638.5 06/08/2025 15:32:11 00481588978TRLO0.1.1 TRQX
35 638.5 06/08/2025 15:32:59 00481589497TRLO0.1.1 CHIX
137 638.5 06/08/2025 15:33:21 00481589601TRLO0.1.1 XLON
15 638.5 06/08/2025 15:34:13 00481589971TRLO0.1.1 TRQX
1 638.5 06/08/2025 15:35:14 00481590344TRLO0.1.1 XLON
12 638.5 06/08/2025 15:35:14 00481590342TRLO0.1.1 XLON
1 638.5 06/08/2025 15:35:14 00481590346TRLO0.1.1 XLON
11 638.5 06/08/2025 15:35:14 00481590345TRLO0.1.1 XLON
112 638.5 06/08/2025 15:35:15 00481590347TRLO0.1.1 XLON
12 638.5 06/08/2025 15:35:53 00481590498TRLO0.1.1 CHIX
23 638.5 06/08/2025 15:35:53 00481590499TRLO0.1.1 CHIX
15 638.5 06/08/2025 15:36:30 00481590737TRLO0.1.1 TRQX
12 638.5 06/08/2025 15:37:25 00481591280TRLO0.1.1 XLON
125 638.5 06/08/2025 15:37:35 00481591328TRLO0.1.1 XLON
12 638.5 06/08/2025 15:38:43 00481591689TRLO0.1.1 CHIX
23 638.5 06/08/2025 15:38:43 00481591690TRLO0.1.1 CHIX
3 638.5 06/08/2025 15:39:05 00481591865TRLO0.1.1 TRQX
12 638.5 06/08/2025 15:39:05 00481591864TRLO0.1.1 TRQX
100 638 06/08/2025 15:39:39 00481592076TRLO0.1.1 BATE
137 638.5 06/08/2025 15:39:39 00481592082TRLO0.1.1 XLON
10 638.5 06/08/2025 15:41:40 00481593226TRLO0.1.1 CHIX
25 638.5 06/08/2025 15:41:40 00481593225TRLO0.1.1 CHIX
15 638.5 06/08/2025 15:41:49 00481593294TRLO0.1.1 TRQX
49 639 06/08/2025 15:42:00 00481593342TRLO0.1.1 XLON
88 639 06/08/2025 15:42:00 00481593343TRLO0.1.1 XLON
137 638.5 06/08/2025 15:44:00 00481594188TRLO0.1.1 XLON
15 638.5 06/08/2025 15:44:24 00481594295TRLO0.1.1 TRQX
3 638.5 06/08/2025 15:44:25 00481594301TRLO0.1.1 CHIX
8 638.5 06/08/2025 15:44:25 00481594300TRLO0.1.1 CHIX
24 638.5 06/08/2025 15:44:25 00481594299TRLO0.1.1 CHIX
62 638.5 06/08/2025 15:46:01 00481594911TRLO0.1.1 XLON
212 638.5 06/08/2025 15:46:01 00481594912TRLO0.1.1 XLON
128 639 06/08/2025 15:46:07 00481594965TRLO0.1.1 BATE
15 638.5 06/08/2025 15:47:07 00481595276TRLO0.1.1 TRQX
35 639 06/08/2025 15:47:16 00481595387TRLO0.1.1 CHIX
8 638 06/08/2025 15:47:45 00481595550TRLO0.1.1 AQXE
8 638 06/08/2025 15:47:45 00481595551TRLO0.1.1 AQXE
40 638 06/08/2025 15:47:45 00481595552TRLO0.1.1 AQXE
42 638 06/08/2025 15:47:45 00481595553TRLO0.1.1 XLON
48 638.5 06/08/2025 15:48:16 00481595712TRLO0.1.1 BATE
15 638.5 06/08/2025 15:49:52 00481596324TRLO0.1.1 TRQX
12 638.5 06/08/2025 15:50:18 00481596581TRLO0.1.1 BATE
45 638.5 06/08/2025 15:50:18 00481596582TRLO0.1.1 BATE
12 638.5 06/08/2025 15:52:38 00481597497TRLO0.1.1 TRQX
8 638 06/08/2025 15:56:51 00481599537TRLO0.1.1 AQXE
8 638 06/08/2025 15:56:51 00481599538TRLO0.1.1 AQXE
8 638 06/08/2025 15:56:51 00481599539TRLO0.1.1 AQXE
66 638.5 06/08/2025 15:56:51 00481599540TRLO0.1.1 BATE
35 638 06/08/2025 15:56:51 00481599542TRLO0.1.1 CHIX
57 638.5 06/08/2025 15:56:51 00481599541TRLO0.1.1 BATE
35 638 06/08/2025 15:56:51 00481599543TRLO0.1.1 CHIX
57 638.5 06/08/2025 15:56:51 00481599544TRLO0.1.1 BATE
35 638 06/08/2025 15:56:51 00481599545TRLO0.1.1 CHIX
15 638.5 06/08/2025 15:56:51 00481599546TRLO0.1.1 TRQX
137 638 06/08/2025 15:56:51 00481599548TRLO0.1.1 XLON
232 638 06/08/2025 15:56:51 00481599547TRLO0.1.1 XLON
137 638 06/08/2025 15:56:51 00481599549TRLO0.1.1 XLON
137 638 06/08/2025 15:56:51 00481599550TRLO0.1.1 XLON
137 638 06/08/2025 15:56:51 00481599551TRLO0.1.1 XLON
137 638 06/08/2025 15:56:51 00481599552TRLO0.1.1 XLON
137 638 06/08/2025 15:56:51 00481599553TRLO0.1.1 XLON
137 638 06/08/2025 15:56:51 00481599554TRLO0.1.1 XLON
137 638 06/08/2025 15:56:51 00481599555TRLO0.1.1 XLON
8 636.5 06/08/2025 15:57:25 00481599879TRLO0.1.1 AQXE
137 636.5 06/08/2025 15:57:25 00481599880TRLO0.1.1 XLON
15 637 06/08/2025 15:58:37 00481600445TRLO0.1.1 TRQX
57 637 06/08/2025 15:58:41 00481600449TRLO0.1.1 BATE
137 637 06/08/2025 15:59:05 00481600570TRLO0.1.1 XLON
35 637 06/08/2025 15:59:07 00481600585TRLO0.1.1 CHIX
274 637 06/08/2025 16:00:56 00481601739TRLO0.1.1 XLON
57 637 06/08/2025 16:00:56 00481601740TRLO0.1.1 BATE
1 637.5 06/08/2025 16:01:24 00481601983TRLO0.1.1 TRQX
8 638.5 06/08/2025 16:01:53 00481602150TRLO0.1.1 AQXE
57 638.5 06/08/2025 16:02:47 00481602499TRLO0.1.1 BATE
137 639 06/08/2025 16:03:18 00481602701TRLO0.1.1 XLON
8 638.5 06/08/2025 16:04:01 00481602917TRLO0.1.1 AQXE
35 638 06/08/2025 16:04:33 00481603072TRLO0.1.1 CHIX
5 638 06/08/2025 16:04:33 00481603075TRLO0.1.1 AQXE
35 638 06/08/2025 16:04:33 00481603073TRLO0.1.1 CHIX
35 638 06/08/2025 16:04:33 00481603074TRLO0.1.1 CHIX
3 638 06/08/2025 16:04:33 00481603077TRLO0.1.1 AQXE
8 638 06/08/2025 16:04:33 00481603076TRLO0.1.1 AQXE
5 638 06/08/2025 16:04:33 00481603079TRLO0.1.1 XLON
13 638 06/08/2025 16:04:33 00481603080TRLO0.1.1 XLON
137 638 06/08/2025 16:04:33 00481603078TRLO0.1.1 XLON
17 638 06/08/2025 16:04:33 00481603081TRLO0.1.1 TRQX
119 638 06/08/2025 16:04:33 00481603082TRLO0.1.1 XLON
15 638 06/08/2025 16:04:33 00481603084TRLO0.1.1 TRQX
15 638 06/08/2025 16:04:33 00481603085TRLO0.1.1 TRQX
137 638 06/08/2025 16:04:33 00481603083TRLO0.1.1 XLON
57 638.5 06/08/2025 16:05:03 00481603292TRLO0.1.1 BATE
45 639 06/08/2025 16:06:28 00481603770TRLO0.1.1 XLON
92 639 06/08/2025 16:06:28 00481603771TRLO0.1.1 XLON
137 639 06/08/2025 16:06:28 00481603772TRLO0.1.1 XLON
12 639 06/08/2025 16:06:36 00481603821TRLO0.1.1 CHIX
23 639 06/08/2025 16:06:36 00481603822TRLO0.1.1 CHIX
8 639 06/08/2025 16:06:54 00481603951TRLO0.1.1 AQXE
15 639.5 06/08/2025 16:06:59 00481603978TRLO0.1.1 TRQX
12 639.5 06/08/2025 16:08:43 00481604657TRLO0.1.1 CHIX
12 639.5 06/08/2025 16:08:43 00481604658TRLO0.1.1 CHIX
12 639.5 06/08/2025 16:09:03 00481604760TRLO0.1.1 XLON
11 639.5 06/08/2025 16:10:35 00481605340TRLO0.1.1 CHIX
35 639.5 06/08/2025 16:10:35 00481605341TRLO0.1.1 CHIX
8 639.5 06/08/2025 16:10:35 00481605344TRLO0.1.1 AQXE
12 639.5 06/08/2025 16:10:35 00481605342TRLO0.1.1 XLON
16 639.5 06/08/2025 16:10:35 00481605343TRLO0.1.1 AQXE
137 639.5 06/08/2025 16:10:35 00481605346TRLO0.1.1 XLON
137 639.5 06/08/2025 16:10:35 00481605347TRLO0.1.1 XLON
250 639.5 06/08/2025 16:10:35 00481605345TRLO0.1.1 XLON
15 639.5 06/08/2025 16:10:35 00481605349TRLO0.1.1 TRQX
137 639.5 06/08/2025 16:10:35 00481605348TRLO0.1.1 XLON
137 639.5 06/08/2025 16:10:35 00481605350TRLO0.1.1 XLON
15 639.5 06/08/2025 16:10:35 00481605351TRLO0.1.1 TRQX
15 639.5 06/08/2025 16:10:35 00481605352TRLO0.1.1 TRQX
43 639 06/08/2025 16:12:38 00481606299TRLO0.1.1 XLON
12 639.5 06/08/2025 16:12:39 00481606301TRLO0.1.1 TRQX
3 639.5 06/08/2025 16:12:39 00481606302TRLO0.1.1 TRQX
12 639.5 06/08/2025 16:13:01 00481606427TRLO0.1.1 CHIX
12 639.5 06/08/2025 16:13:03 00481606432TRLO0.1.1 CHIX
7 639.5 06/08/2025 16:13:03 00481606440TRLO0.1.1 CHIX
4 639.5 06/08/2025 16:13:39 00481606736TRLO0.1.1 AQXE
8 639.5 06/08/2025 16:13:39 00481606737TRLO0.1.1 AQXE
4 639.5 06/08/2025 16:13:40 00481606738TRLO0.1.1 AQXE
12 639.5 06/08/2025 16:14:21 00481607157TRLO0.1.1 TRQX
505 639.5 06/08/2025 16:14:40 00481607381TRLO0.1.1 XLON
137 639.5 06/08/2025 16:14:40 00481607382TRLO0.1.1 XLON
35 639.5 06/08/2025 16:14:56 00481607458TRLO0.1.1 CHIX
8 639.5 06/08/2025 16:16:05 00481608031TRLO0.1.1 AQXE
39 639 06/08/2025 16:16:31 00481608185TRLO0.1.1 CHIX
57 639 06/08/2025 16:16:31 00481608187TRLO0.1.1 BATE
57 639 06/08/2025 16:16:31 00481608188TRLO0.1.1 BATE
57 639 06/08/2025 16:16:31 00481608189TRLO0.1.1 BATE
116 639 06/08/2025 16:16:31 00481608186TRLO0.1.1 CHIX
57 639 06/08/2025 16:16:31 00481608190TRLO0.1.1 BATE
57 639 06/08/2025 16:16:31 00481608191TRLO0.1.1 BATE
57 639 06/08/2025 16:16:31 00481608193TRLO0.1.1 BATE
57 639 06/08/2025 16:16:31 00481608194TRLO0.1.1 BATE
151 639 06/08/2025 16:16:31 00481608192TRLO0.1.1 BATE
18 639 06/08/2025 16:16:31 00481608198TRLO0.1.1 TRQX
32 639 06/08/2025 16:16:31 00481608197TRLO0.1.1 AQXE
57 639 06/08/2025 16:16:31 00481608195TRLO0.1.1 BATE
137 639 06/08/2025 16:16:31 00481608196TRLO0.1.1 XLON
56 639 06/08/2025 16:16:31 00481608199TRLO0.1.1 TRQX
51 639 06/08/2025 16:18:58 00481609260TRLO0.1.1 BATE
27 639.5 06/08/2025 16:19:00 00481609273TRLO0.1.1 TRQX
93 639.5 06/08/2025 16:19:12 00481609364TRLO0.1.1 CHIX
245 639.5 06/08/2025 16:19:18 00481609415TRLO0.1.1 XLON
426 639.5 06/08/2025 16:19:18 00481609414TRLO0.1.1 XLON
3 638.5 06/08/2025 16:21:00 00481610367TRLO0.1.1 AQXE
44 639.5 06/08/2025 16:21:11 00481610437TRLO0.1.1 CHIX
39 639.5 06/08/2025 16:21:26 00481610503TRLO0.1.1 BATE
42 639.5 06/08/2025 16:21:26 00481610504TRLO0.1.1 BATE
38 639.5 06/08/2025 16:21:26 00481610505TRLO0.1.1 BATE
26 639.5 06/08/2025 16:21:38 00481610573TRLO0.1.1 TRQX
154 639.5 06/08/2025 16:21:52 00481610677TRLO0.1.1 XLON
125 639.5 06/08/2025 16:21:52 00481610678TRLO0.1.1 XLON
2 639.5 06/08/2025 16:21:52 00481610681TRLO0.1.1 XLON
31 639.5 06/08/2025 16:21:52 00481610680TRLO0.1.1 XLON
118 639.5 06/08/2025 16:21:52 00481610679TRLO0.1.1 XLON
10 639.5 06/08/2025 16:21:52 00481610682TRLO0.1.1 XLON
278 639.5 06/08/2025 16:21:52 00481610683TRLO0.1.1 XLON
40 639.5 06/08/2025 16:22:58 00481611241TRLO0.1.1 CHIX
77 639.5 06/08/2025 16:23:33 00481611569TRLO0.1.1 BATE
2 638.5 06/08/2025 16:23:49 00481611682TRLO0.1.1 AQXE
118 639.5 06/08/2025 16:23:56 00481611748TRLO0.1.1 XLON
330 639.5 06/08/2025 16:23:56 00481611747TRLO0.1.1 XLON
11 639.5 06/08/2025 16:23:56 00481611751TRLO0.1.1 XLON
95 639.5 06/08/2025 16:23:56 00481611750TRLO0.1.1 XLON
96 639.5 06/08/2025 16:23:56 00481611749TRLO0.1.1 XLON
24 639.5 06/08/2025 16:24:02 00481611780TRLO0.1.1 TRQX
51 639.5 06/08/2025 16:25:15 00481612361TRLO0.1.1 CHIX
8 638.5 06/08/2025 16:25:35 00481612506TRLO0.1.1 AQXE
11 638.5 06/08/2025 16:25:35 00481612508TRLO0.1.1 AQXE
13 638.5 06/08/2025 16:25:35 00481612507TRLO0.1.1 AQXE
13 638.5 06/08/2025 16:25:35 00481612509TRLO0.1.1 AQXE
17 639.5 06/08/2025 16:25:42 00481612548TRLO0.1.1 TRQX
82 639.5 06/08/2025 16:25:49 00481612630TRLO0.1.1 BATE
127 639.5 06/08/2025 16:25:57 00481612697TRLO0.1.1 XLON
102 639.5 06/08/2025 16:25:57 00481612699TRLO0.1.1 XLON
118 639.5 06/08/2025 16:25:57 00481612698TRLO0.1.1 XLON
22 639.5 06/08/2025 16:27:05 00481613264TRLO0.1.1 BATE
207 639.5 06/08/2025 16:27:07 00481613296TRLO0.1.1 XLON
8 639.5 06/08/2025 16:27:13 00481613332TRLO0.1.1 TRQX
17 639.5 06/08/2025 16:27:31 00481613465TRLO0.1.1 XLON
27 640 06/08/2025 16:29:34 00481614425TRLO0.1.1 CHIX
10 639.5 06/08/2025 16:29:52 00481614749TRLO0.1.1 AQXE
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement