REG-Bodycote Plc: Transaction in Own Shares
08/08/2025 07:02
www.bodycote.com
8 August 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of
173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase: 7 August 2025
Aggregate number of ordinary shares purchased: 40,000
Highest price paid per share (pence per share): 645.0p
Lowest price paid per share (pence per share): 640.0p
Volume weighted average price paid per share (pence per share) 641.99p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 177,096,701 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 213,703 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 14,359,471 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
18 642 07/08/2025 08:12:10 00481664279TRLO0.1.1 BATE
75 642.5 07/08/2025 08:12:10 00481664278TRLO0.1.1 XLON
420 642.5 07/08/2025 08:12:10 00481664277TRLO0.1.1 XLON
16 642 07/08/2025 08:12:10 00481664281TRLO0.1.1 TRQX
40 642 07/08/2025 08:12:10 00481664280TRLO0.1.1 BATE
34 642.5 07/08/2025 08:12:17 00481664298TRLO0.1.1 CHIX
34 642.5 07/08/2025 08:14:36 00481664586TRLO0.1.1 CHIX
16 642 07/08/2025 08:14:52 00481664650TRLO0.1.1 TRQX
58 642 07/08/2025 08:14:52 00481664649TRLO0.1.1 BATE
34 642.5 07/08/2025 08:15:56 00481664868TRLO0.1.1 XLON
131 642.5 07/08/2025 08:15:56 00481664869TRLO0.1.1 XLON
34 643 07/08/2025 08:19:36 00481665432TRLO0.1.1 CHIX
62 643 07/08/2025 08:19:55 00481665480TRLO0.1.1 XLON
103 643 07/08/2025 08:19:55 00481665481TRLO0.1.1 XLON
165 643 07/08/2025 08:23:53 00481665963TRLO0.1.1 XLON
58 642 07/08/2025 08:26:05 00481666849TRLO0.1.1 BATE
34 643 07/08/2025 08:26:05 00481666848TRLO0.1.1 CHIX
16 642 07/08/2025 08:26:05 00481666850TRLO0.1.1 TRQX
165 642 07/08/2025 08:28:00 00481667209TRLO0.1.1 XLON
58 642 07/08/2025 08:28:32 00481667313TRLO0.1.1 BATE
16 642 07/08/2025 08:28:35 00481667321TRLO0.1.1 TRQX
165 642 07/08/2025 08:32:11 00481667998TRLO0.1.1 XLON
34 642.5 07/08/2025 08:33:00 00481668115TRLO0.1.1 CHIX
58 642 07/08/2025 08:33:31 00481668154TRLO0.1.1 BATE
81 642 07/08/2025 08:38:33 00481668976TRLO0.1.1 XLON
84 642 07/08/2025 08:38:33 00481668977TRLO0.1.1 XLON
26 642 07/08/2025 08:41:45 00481669475TRLO0.1.1 CHIX
9 642.5 07/08/2025 08:41:45 00481669476TRLO0.1.1 CHIX
59 642 07/08/2025 08:41:52 00481669501TRLO0.1.1 BATE
60 642 07/08/2025 08:50:22 00481670870TRLO0.1.1 BATE
16 642 07/08/2025 08:55:51 00481671727TRLO0.1.1 TRQX
12 641.5 07/08/2025 08:57:05 00481671872TRLO0.1.1 CHIX
23 641.5 07/08/2025 08:57:05 00481671873TRLO0.1.1 CHIX
16 642 07/08/2025 08:57:53 00481671993TRLO0.1.1 TRQX
60 642 07/08/2025 08:58:23 00481672044TRLO0.1.1 BATE
35 641.5 07/08/2025 09:00:09 00481672250TRLO0.1.1 CHIX
19 641.5 07/08/2025 09:00:09 00481672251TRLO0.1.1 XLON
476 641.5 07/08/2025 09:00:09 00481672252TRLO0.1.1 XLON
165 642 07/08/2025 09:02:00 00481672712TRLO0.1.1 XLON
165 642.5 07/08/2025 09:06:40 00481673481TRLO0.1.1 XLON
16 642.5 07/08/2025 09:06:43 00481673484TRLO0.1.1 TRQX
7 642.5 07/08/2025 09:06:56 00481673502TRLO0.1.1 CHIX
28 642.5 07/08/2025 09:06:56 00481673501TRLO0.1.1 CHIX
60 642 07/08/2025 09:07:31 00481673580TRLO0.1.1 BATE
10 641.5 07/08/2025 09:09:56 00481673881TRLO0.1.1 AQXE
10 641.5 07/08/2025 09:09:56 00481673882TRLO0.1.1 AQXE
10 641.5 07/08/2025 09:09:56 00481673883TRLO0.1.1 AQXE
63 641.5 07/08/2025 09:12:12 00481674108TRLO0.1.1 XLON
102 641.5 07/08/2025 09:12:12 00481674109TRLO0.1.1 XLON
12 642 07/08/2025 09:17:47 00481674854TRLO0.1.1 XLON
2 642.5 07/08/2025 09:17:53 00481674867TRLO0.1.1 CHIX
28 642.5 07/08/2025 09:17:53 00481674866TRLO0.1.1 CHIX
2 644 07/08/2025 09:30:08 00481676592TRLO0.1.1 CHIX
12 644 07/08/2025 09:38:05 00481677714TRLO0.1.1 CHIX
23 644 07/08/2025 09:38:06 00481677716TRLO0.1.1 CHIX
26 644 07/08/2025 09:38:06 00481677717TRLO0.1.1 CHIX
12 644 07/08/2025 09:38:07 00481677718TRLO0.1.1 CHIX
12 644 07/08/2025 09:42:31 00481678257TRLO0.1.1 CHIX
14 644 07/08/2025 09:42:31 00481678258TRLO0.1.1 CHIX
9 644 07/08/2025 09:42:31 00481678259TRLO0.1.1 CHIX
12 643.5 07/08/2025 09:47:07 00481679036TRLO0.1.1 XLON
141 643.5 07/08/2025 09:47:07 00481679037TRLO0.1.1 XLON
165 643.5 07/08/2025 09:47:07 00481679038TRLO0.1.1 XLON
165 643.5 07/08/2025 09:47:07 00481679040TRLO0.1.1 XLON
330 643.5 07/08/2025 09:47:07 00481679039TRLO0.1.1 XLON
16 643.5 07/08/2025 09:47:07 00481679042TRLO0.1.1 TRQX
16 643.5 07/08/2025 09:47:07 00481679043TRLO0.1.1 TRQX
16 643.5 07/08/2025 09:47:07 00481679044TRLO0.1.1 TRQX
165 643.5 07/08/2025 09:47:07 00481679041TRLO0.1.1 XLON
16 643.5 07/08/2025 09:47:07 00481679045TRLO0.1.1 TRQX
10 643 07/08/2025 09:47:07 00481679047TRLO0.1.1 AQXE
10 643 07/08/2025 09:47:07 00481679048TRLO0.1.1 AQXE
10 643 07/08/2025 09:47:07 00481679049TRLO0.1.1 AQXE
10 643 07/08/2025 09:47:07 00481679050TRLO0.1.1 AQXE
92 643.5 07/08/2025 09:49:06 00481679346TRLO0.1.1 XLON
14 643.5 07/08/2025 09:49:06 00481679348TRLO0.1.1 XLON
59 643.5 07/08/2025 09:49:06 00481679347TRLO0.1.1 XLON
16 643.5 07/08/2025 09:49:44 00481679497TRLO0.1.1 TRQX
35 643.5 07/08/2025 09:50:42 00481679668TRLO0.1.1 CHIX
115 643.5 07/08/2025 09:53:19 00481680183TRLO0.1.1 XLON
4 643.5 07/08/2025 09:53:19 00481680185TRLO0.1.1 XLON
46 643.5 07/08/2025 09:53:19 00481680184TRLO0.1.1 XLON
29 643.5 07/08/2025 09:53:20 00481680188TRLO0.1.1 BATE
165 644 07/08/2025 09:59:50 00481681736TRLO0.1.1 XLON
1 643.5 07/08/2025 09:59:50 00481681738TRLO0.1.1 BATE
3 643.5 07/08/2025 09:59:50 00481681737TRLO0.1.1 BATE
16 644 07/08/2025 09:59:50 00481681739TRLO0.1.1 TRQX
10 643.5 07/08/2025 10:00:06 00481681795TRLO0.1.1 AQXE
30 643.5 07/08/2025 10:00:06 00481681796TRLO0.1.1 BATE
10 644 07/08/2025 10:03:58 00481682622TRLO0.1.1 AQXE
35 644 07/08/2025 10:03:58 00481682623TRLO0.1.1 CHIX
165 644 07/08/2025 10:03:58 00481682621TRLO0.1.1 XLON
51 643.5 07/08/2025 10:07:01 00481683436TRLO0.1.1 BATE
126 643.5 07/08/2025 10:07:01 00481683437TRLO0.1.1 BATE
60 643.5 07/08/2025 10:07:01 00481683438TRLO0.1.1 BATE
60 643.5 07/08/2025 10:07:01 00481683439TRLO0.1.1 BATE
16 644 07/08/2025 10:07:34 00481683518TRLO0.1.1 TRQX
165 644 07/08/2025 10:10:16 00481684077TRLO0.1.1 XLON
10 644 07/08/2025 10:11:02 00481684283TRLO0.1.1 AQXE
60 643.5 07/08/2025 10:11:03 00481684290TRLO0.1.1 BATE
165 644 07/08/2025 10:16:34 00481685372TRLO0.1.1 XLON
12 644 07/08/2025 10:17:54 00481685569TRLO0.1.1 TRQX
4 644 07/08/2025 10:18:00 00481685586TRLO0.1.1 TRQX
35 643 07/08/2025 10:19:19 00481685823TRLO0.1.1 CHIX
35 643.5 07/08/2025 10:21:40 00481686275TRLO0.1.1 CHIX
8 644 07/08/2025 10:21:52 00481686325TRLO0.1.1 AQXE
2 644 07/08/2025 10:21:52 00481686326TRLO0.1.1 AQXE
35 643.5 07/08/2025 10:21:53 00481686332TRLO0.1.1 BATE
165 645 07/08/2025 10:25:13 00481686929TRLO0.1.1 XLON
16 644.5 07/08/2025 10:28:23 00481687568TRLO0.1.1 TRQX
12 644.5 07/08/2025 10:30:23 00481688026TRLO0.1.1 CHIX
12 644.5 07/08/2025 10:30:23 00481688027TRLO0.1.1 CHIX
11 644.5 07/08/2025 10:30:23 00481688028TRLO0.1.1 CHIX
3 644 07/08/2025 10:30:23 00481688029TRLO0.1.1 XLON
10 644.5 07/08/2025 10:40:07 00481689660TRLO0.1.1 AQXE
162 644.5 07/08/2025 10:40:07 00481689661TRLO0.1.1 XLON
16 645 07/08/2025 10:40:52 00481689923TRLO0.1.1 TRQX
12 645 07/08/2025 10:43:43 00481690501TRLO0.1.1 CHIX
11 645 07/08/2025 10:43:43 00481690503TRLO0.1.1 CHIX
12 645 07/08/2025 10:43:43 00481690502TRLO0.1.1 CHIX
12 645 07/08/2025 10:47:56 00481691574TRLO0.1.1 XLON
68 645 07/08/2025 10:47:56 00481691579TRLO0.1.1 XLON
250 645 07/08/2025 10:47:56 00481691577TRLO0.1.1 XLON
10 644.5 07/08/2025 10:50:19 00481692383TRLO0.1.1 AQXE
12 645 07/08/2025 10:52:31 00481692811TRLO0.1.1 XLON
16 645 07/08/2025 10:52:31 00481692812TRLO0.1.1 XLON
9 645 07/08/2025 10:52:31 00481692813TRLO0.1.1 XLON
2 645 07/08/2025 10:56:40 00481693593TRLO0.1.1 XLON
16 645 07/08/2025 10:56:40 00481693594TRLO0.1.1 TRQX
12 645 07/08/2025 10:59:52 00481694341TRLO0.1.1 XLON
35 645 07/08/2025 10:59:52 00481694342TRLO0.1.1 CHIX
14 645 07/08/2025 10:59:52 00481694343TRLO0.1.1 XLON
100 645 07/08/2025 10:59:52 00481694344TRLO0.1.1 XLON
10 644.5 07/08/2025 11:00:37 00481694519TRLO0.1.1 AQXE
3 645 07/08/2025 11:03:52 00481695001TRLO0.1.1 TRQX
13 645 07/08/2025 11:03:52 00481695000TRLO0.1.1 TRQX
330 645 07/08/2025 11:06:11 00481695343TRLO0.1.1 XLON
15 645 07/08/2025 11:06:12 00481695348TRLO0.1.1 CHIX
3 645 07/08/2025 11:06:12 00481695349TRLO0.1.1 CHIX
9 645 07/08/2025 11:06:12 00481695350TRLO0.1.1 CHIX
8 645 07/08/2025 11:07:01 00481695464TRLO0.1.1 CHIX
10 644.5 07/08/2025 11:08:32 00481695647TRLO0.1.1 AQXE
60 644.5 07/08/2025 11:08:32 00481695645TRLO0.1.1 BATE
60 644.5 07/08/2025 11:08:32 00481695646TRLO0.1.1 BATE
145 644.5 07/08/2025 11:08:32 00481695644TRLO0.1.1 BATE
116 642.5 07/08/2025 11:09:03 00481695737TRLO0.1.1 XLON
49 642.5 07/08/2025 11:09:03 00481695738TRLO0.1.1 XLON
16 642.5 07/08/2025 11:12:24 00481696280TRLO0.1.1 TRQX
13 643 07/08/2025 11:13:03 00481696390TRLO0.1.1 CHIX
111 643 07/08/2025 11:14:04 00481696566TRLO0.1.1 XLON
22 643 07/08/2025 11:14:04 00481696576TRLO0.1.1 CHIX
54 643 07/08/2025 11:14:05 00481696577TRLO0.1.1 XLON
60 643.5 07/08/2025 11:15:44 00481696817TRLO0.1.1 BATE
165 643.5 07/08/2025 11:17:55 00481697100TRLO0.1.1 XLON
16 643.5 07/08/2025 11:18:25 00481697196TRLO0.1.1 TRQX
10 643 07/08/2025 11:19:04 00481697295TRLO0.1.1 AQXE
16 643 07/08/2025 11:20:28 00481697467TRLO0.1.1 CHIX
12 643 07/08/2025 11:20:28 00481697468TRLO0.1.1 CHIX
7 643 07/08/2025 11:20:44 00481697549TRLO0.1.1 CHIX
119 642.5 07/08/2025 11:22:24 00481697873TRLO0.1.1 XLON
46 642.5 07/08/2025 11:22:25 00481697874TRLO0.1.1 XLON
10 643 07/08/2025 11:22:32 00481697898TRLO0.1.1 AQXE
60 643 07/08/2025 11:22:41 00481698028TRLO0.1.1 BATE
16 643 07/08/2025 11:25:41 00481698578TRLO0.1.1 TRQX
165 642 07/08/2025 11:26:37 00481698748TRLO0.1.1 XLON
35 642.5 07/08/2025 11:27:55 00481698879TRLO0.1.1 CHIX
10 642.5 07/08/2025 11:30:04 00481699272TRLO0.1.1 AQXE
26 643 07/08/2025 11:30:10 00481699297TRLO0.1.1 BATE
34 643 07/08/2025 11:30:10 00481699298TRLO0.1.1 BATE
16 642.5 07/08/2025 11:32:53 00481699845TRLO0.1.1 TRQX
35 642.5 07/08/2025 11:35:07 00481700200TRLO0.1.1 CHIX
1 642.5 07/08/2025 11:37:15 00481700602TRLO0.1.1 AQXE
9 642.5 07/08/2025 11:37:15 00481700603TRLO0.1.1 AQXE
60 642 07/08/2025 11:37:25 00481700630TRLO0.1.1 BATE
330 641 07/08/2025 11:37:25 00481700637TRLO0.1.1 XLON
69 641.5 07/08/2025 11:39:48 00481701326TRLO0.1.1 XLON
96 641.5 07/08/2025 11:39:48 00481701327TRLO0.1.1 XLON
108 641.5 07/08/2025 11:54:53 00481703751TRLO0.1.1 XLON
14 641.5 07/08/2025 11:55:00 00481703779TRLO0.1.1 XLON
14 641.5 07/08/2025 11:55:00 00481703780TRLO0.1.1 XLON
29 641.5 07/08/2025 12:00:07 00481704915TRLO0.1.1 XLON
330 641.5 07/08/2025 12:00:07 00481704919TRLO0.1.1 XLON
165 641.5 07/08/2025 12:00:07 00481704921TRLO0.1.1 XLON
165 641.5 07/08/2025 12:00:07 00481704924TRLO0.1.1 XLON
60 641 07/08/2025 12:00:11 00481704981TRLO0.1.1 BATE
35 641 07/08/2025 12:00:11 00481704985TRLO0.1.1 CHIX
60 641 07/08/2025 12:00:11 00481704982TRLO0.1.1 BATE
35 641 07/08/2025 12:00:11 00481704986TRLO0.1.1 CHIX
35 641 07/08/2025 12:00:11 00481704988TRLO0.1.1 CHIX
60 641 07/08/2025 12:00:11 00481704989TRLO0.1.1 BATE
16 641 07/08/2025 12:00:11 00481704994TRLO0.1.1 TRQX
16 641 07/08/2025 12:00:11 00481704996TRLO0.1.1 TRQX
16 641 07/08/2025 12:00:11 00481704999TRLO0.1.1 TRQX
10 641 07/08/2025 12:00:11 00481705006TRLO0.1.1 AQXE
10 641 07/08/2025 12:00:11 00481705031TRLO0.1.1 AQXE
10 641 07/08/2025 12:00:11 00481705035TRLO0.1.1 AQXE
165 641 07/08/2025 12:02:58 00481705585TRLO0.1.1 XLON
4 641 07/08/2025 12:04:00 00481705725TRLO0.1.1 AQXE
6 641 07/08/2025 12:04:23 00481705850TRLO0.1.1 AQXE
10 641.5 07/08/2025 12:04:55 00481705933TRLO0.1.1 CHIX
25 641.5 07/08/2025 12:04:55 00481705934TRLO0.1.1 CHIX
16 641.5 07/08/2025 12:04:56 00481705938TRLO0.1.1 TRQX
165 641.5 07/08/2025 12:06:58 00481706379TRLO0.1.1 XLON
1 641.5 07/08/2025 12:06:58 00481706380TRLO0.1.1 BATE
2 641.5 07/08/2025 12:06:58 00481706381TRLO0.1.1 BATE
16 641.5 07/08/2025 12:06:58 00481706382TRLO0.1.1 TRQX
54 641.5 07/08/2025 12:07:00 00481706396TRLO0.1.1 BATE
3 641.5 07/08/2025 12:07:03 00481706445TRLO0.1.1 BATE
35 641.5 07/08/2025 12:07:03 00481706446TRLO0.1.1 CHIX
51 641.5 07/08/2025 12:11:55 00481707066TRLO0.1.1 XLON
60 641.5 07/08/2025 12:12:06 00481707094TRLO0.1.1 BATE
16 641.5 07/08/2025 12:12:06 00481707099TRLO0.1.1 TRQX
35 641.5 07/08/2025 12:12:06 00481707096TRLO0.1.1 CHIX
279 641.5 07/08/2025 12:12:06 00481707102TRLO0.1.1 XLON
10 641 07/08/2025 12:12:51 00481707649TRLO0.1.1 AQXE
16 641.5 07/08/2025 12:13:56 00481707851TRLO0.1.1 TRQX
60 641.5 07/08/2025 12:14:02 00481707871TRLO0.1.1 BATE
66 641.5 07/08/2025 12:14:15 00481707889TRLO0.1.1 XLON
43 641.5 07/08/2025 12:14:15 00481707891TRLO0.1.1 XLON
56 641.5 07/08/2025 12:14:15 00481707890TRLO0.1.1 XLON
35 641.5 07/08/2025 12:15:47 00481708224TRLO0.1.1 CHIX
165 641.5 07/08/2025 12:16:43 00481708445TRLO0.1.1 XLON
79 642 07/08/2025 12:24:11 00481709542TRLO0.1.1 XLON
86 642 07/08/2025 12:24:11 00481709543TRLO0.1.1 XLON
12 642.5 07/08/2025 12:32:39 00481710742TRLO0.1.1 BATE
60 642.5 07/08/2025 12:42:57 00481712474TRLO0.1.1 BATE
108 642.5 07/08/2025 12:42:57 00481712473TRLO0.1.1 BATE
60 642.5 07/08/2025 12:42:57 00481712475TRLO0.1.1 BATE
60 642.5 07/08/2025 12:42:57 00481712476TRLO0.1.1 BATE
35 642.5 07/08/2025 12:42:57 00481712478TRLO0.1.1 CHIX
35 642.5 07/08/2025 12:42:57 00481712479TRLO0.1.1 CHIX
70 642.5 07/08/2025 12:42:57 00481712477TRLO0.1.1 CHIX
90 642 07/08/2025 12:42:57 00481712481TRLO0.1.1 XLON
330 642 07/08/2025 12:42:57 00481712480TRLO0.1.1 XLON
330 642 07/08/2025 12:42:57 00481712482TRLO0.1.1 XLON
75 642 07/08/2025 12:42:57 00481712484TRLO0.1.1 XLON
165 642 07/08/2025 12:42:57 00481712483TRLO0.1.1 XLON
165 642 07/08/2025 12:45:13 00481712813TRLO0.1.1 XLON
35 642.5 07/08/2025 12:45:56 00481712885TRLO0.1.1 CHIX
16 641.5 07/08/2025 12:47:37 00481713065TRLO0.1.1 TRQX
16 641.5 07/08/2025 12:47:37 00481713066TRLO0.1.1 TRQX
16 641.5 07/08/2025 12:47:37 00481713067TRLO0.1.1 TRQX
16 641.5 07/08/2025 12:47:37 00481713068TRLO0.1.1 TRQX
16 641.5 07/08/2025 12:47:37 00481713069TRLO0.1.1 TRQX
16 641.5 07/08/2025 12:50:01 00481713353TRLO0.1.1 TRQX
57 641.5 07/08/2025 12:50:17 00481713378TRLO0.1.1 XLON
108 642 07/08/2025 12:50:17 00481713379TRLO0.1.1 XLON
13 642 07/08/2025 12:50:35 00481713415TRLO0.1.1 BATE
47 642 07/08/2025 12:50:35 00481713416TRLO0.1.1 BATE
35 641.5 07/08/2025 12:54:34 00481713908TRLO0.1.1 CHIX
165 642 07/08/2025 12:55:26 00481714109TRLO0.1.1 XLON
10 641 07/08/2025 12:56:56 00481714418TRLO0.1.1 AQXE
10 641 07/08/2025 12:56:56 00481714420TRLO0.1.1 AQXE
10 641 07/08/2025 12:56:56 00481714421TRLO0.1.1 AQXE
10 641 07/08/2025 12:56:56 00481714422TRLO0.1.1 AQXE
10 641 07/08/2025 12:56:56 00481714423TRLO0.1.1 AQXE
10 641 07/08/2025 12:56:56 00481714424TRLO0.1.1 AQXE
10 641 07/08/2025 12:56:56 00481714425TRLO0.1.1 AQXE
4 641.5 07/08/2025 12:58:31 00481714724TRLO0.1.1 TRQX
12 641.5 07/08/2025 12:58:31 00481714723TRLO0.1.1 TRQX
60 641.5 07/08/2025 12:59:26 00481714924TRLO0.1.1 BATE
10 641 07/08/2025 12:59:29 00481714930TRLO0.1.1 AQXE
165 641 07/08/2025 13:00:26 00481715116TRLO0.1.1 XLON
35 640.5 07/08/2025 13:02:42 00481715665TRLO0.1.1 CHIX
121 641 07/08/2025 13:04:15 00481715972TRLO0.1.1 XLON
44 641 07/08/2025 13:04:15 00481715973TRLO0.1.1 XLON
16 641.5 07/08/2025 13:05:09 00481716106TRLO0.1.1 TRQX
10 641 07/08/2025 13:05:37 00481716217TRLO0.1.1 AQXE
60 640.5 07/08/2025 13:06:04 00481716318TRLO0.1.1 BATE
165 641 07/08/2025 13:08:03 00481716661TRLO0.1.1 XLON
35 640.5 07/08/2025 13:08:48 00481716796TRLO0.1.1 CHIX
16 640 07/08/2025 13:11:23 00481717325TRLO0.1.1 TRQX
117 641 07/08/2025 13:11:49 00481717440TRLO0.1.1 XLON
48 641 07/08/2025 13:11:49 00481717441TRLO0.1.1 XLON
10 640 07/08/2025 13:14:24 00481717859TRLO0.1.1 AQXE
60 640 07/08/2025 13:14:24 00481717860TRLO0.1.1 BATE
35 640 07/08/2025 13:15:06 00481717971TRLO0.1.1 CHIX
16 640.5 07/08/2025 13:17:44 00481718420TRLO0.1.1 TRQX
1 641 07/08/2025 13:19:01 00481718669TRLO0.1.1 BATE
59 641 07/08/2025 13:19:20 00481718739TRLO0.1.1 BATE
35 641 07/08/2025 13:23:15 00481719458TRLO0.1.1 CHIX
7 641 07/08/2025 13:27:24 00481720310TRLO0.1.1 XLON
7 641 07/08/2025 13:27:24 00481720311TRLO0.1.1 XLON
304 641 07/08/2025 13:27:24 00481720312TRLO0.1.1 XLON
12 641 07/08/2025 13:27:24 00481720313TRLO0.1.1 XLON
60 641 07/08/2025 13:27:24 00481720315TRLO0.1.1 XLON
85 641 07/08/2025 13:27:24 00481720314TRLO0.1.1 XLON
60 641 07/08/2025 13:27:25 00481720316TRLO0.1.1 BATE
20 641 07/08/2025 13:27:27 00481720331TRLO0.1.1 XLON
35 641 07/08/2025 13:30:02 00481721040TRLO0.1.1 CHIX
165 641 07/08/2025 13:30:02 00481721038TRLO0.1.1 XLON
10 640.5 07/08/2025 13:30:27 00481721128TRLO0.1.1 AQXE
8 640.5 07/08/2025 13:30:27 00481721130TRLO0.1.1 TRQX
10 640.5 07/08/2025 13:30:27 00481721129TRLO0.1.1 AQXE
16 640.5 07/08/2025 13:30:27 00481721131TRLO0.1.1 TRQX
60 641 07/08/2025 13:31:25 00481721314TRLO0.1.1 BATE
40 643.5 07/08/2025 13:45:45 00481726201TRLO0.1.1 TRQX
60 643.5 07/08/2025 13:46:42 00481726442TRLO0.1.1 BATE
35 643.5 07/08/2025 13:46:42 00481726444TRLO0.1.1 CHIX
120 643.5 07/08/2025 13:46:42 00481726443TRLO0.1.1 BATE
165 643.5 07/08/2025 13:46:42 00481726445TRLO0.1.1 XLON
165 643.5 07/08/2025 13:46:42 00481726446TRLO0.1.1 XLON
51 643.5 07/08/2025 13:47:53 00481726795TRLO0.1.1 XLON
267 643.5 07/08/2025 13:47:53 00481726796TRLO0.1.1 XLON
342 643.5 07/08/2025 13:47:53 00481726794TRLO0.1.1 XLON
165 643.5 07/08/2025 13:47:53 00481726797TRLO0.1.1 XLON
35 643.5 07/08/2025 13:56:07 00481729194TRLO0.1.1 CHIX
35 643.5 07/08/2025 13:56:07 00481729196TRLO0.1.1 CHIX
70 643.5 07/08/2025 13:56:07 00481729195TRLO0.1.1 CHIX
35 643.5 07/08/2025 13:56:07 00481729197TRLO0.1.1 CHIX
60 643.5 07/08/2025 13:56:07 00481729198TRLO0.1.1 BATE
60 643.5 07/08/2025 13:56:07 00481729199TRLO0.1.1 BATE
165 643.5 07/08/2025 13:56:07 00481729200TRLO0.1.1 XLON
165 643.5 07/08/2025 13:56:07 00481729201TRLO0.1.1 XLON
165 643.5 07/08/2025 13:56:07 00481729202TRLO0.1.1 XLON
16 643.5 07/08/2025 13:56:07 00481729203TRLO0.1.1 TRQX
16 643.5 07/08/2025 13:56:07 00481729204TRLO0.1.1 TRQX
16 643.5 07/08/2025 13:56:07 00481729205TRLO0.1.1 TRQX
16 643.5 07/08/2025 13:56:07 00481729206TRLO0.1.1 TRQX
30 643 07/08/2025 13:57:54 00481729616TRLO0.1.1 AQXE
10 643 07/08/2025 13:57:54 00481729617TRLO0.1.1 AQXE
10 643 07/08/2025 13:57:54 00481729618TRLO0.1.1 AQXE
10 643 07/08/2025 13:57:54 00481729619TRLO0.1.1 AQXE
10 643 07/08/2025 13:57:54 00481729620TRLO0.1.1 AQXE
35 643.5 07/08/2025 13:58:04 00481729666TRLO0.1.1 CHIX
330 643 07/08/2025 13:58:27 00481729771TRLO0.1.1 XLON
56 643 07/08/2025 13:58:39 00481729816TRLO0.1.1 BATE
4 643 07/08/2025 13:58:39 00481729817TRLO0.1.1 BATE
16 643 07/08/2025 13:59:06 00481729929TRLO0.1.1 TRQX
10 643 07/08/2025 14:01:09 00481730595TRLO0.1.1 AQXE
165 642.5 07/08/2025 14:01:17 00481730619TRLO0.1.1 XLON
24 642.5 07/08/2025 14:01:40 00481730695TRLO0.1.1 BATE
35 642.5 07/08/2025 14:01:40 00481730696TRLO0.1.1 BATE
1 643 07/08/2025 14:01:40 00481730697TRLO0.1.1 BATE
35 642.5 07/08/2025 14:03:02 00481731084TRLO0.1.1 CHIX
165 642 07/08/2025 14:04:11 00481731545TRLO0.1.1 XLON
16 642.5 07/08/2025 14:04:19 00481731565TRLO0.1.1 TRQX
10 642.5 07/08/2025 14:06:57 00481732262TRLO0.1.1 AQXE
60 642.5 07/08/2025 14:07:23 00481732416TRLO0.1.1 BATE
165 642 07/08/2025 14:08:00 00481732571TRLO0.1.1 XLON
16 642.5 07/08/2025 14:09:49 00481733203TRLO0.1.1 TRQX
35 642 07/08/2025 14:12:28 00481734411TRLO0.1.1 CHIX
165 642 07/08/2025 14:12:28 00481734412TRLO0.1.1 XLON
10 642 07/08/2025 14:12:31 00481734419TRLO0.1.1 AQXE
25 642 07/08/2025 14:13:07 00481734588TRLO0.1.1 BATE
35 642 07/08/2025 14:13:07 00481734587TRLO0.1.1 BATE
16 641.5 07/08/2025 14:15:35 00481735424TRLO0.1.1 TRQX
35 641.5 07/08/2025 14:15:35 00481735423TRLO0.1.1 CHIX
24 641.5 07/08/2025 14:16:01 00481735560TRLO0.1.1 XLON
141 641.5 07/08/2025 14:17:17 00481735874TRLO0.1.1 XLON
10 642 07/08/2025 14:18:13 00481736059TRLO0.1.1 AQXE
60 642 07/08/2025 14:18:47 00481736335TRLO0.1.1 BATE
10 642 07/08/2025 14:23:59 00481737983TRLO0.1.1 AQXE
60 642 07/08/2025 14:24:31 00481738333TRLO0.1.1 BATE
330 642.5 07/08/2025 14:28:03 00481739828TRLO0.1.1 XLON
35 642 07/08/2025 14:28:56 00481740088TRLO0.1.1 CHIX
35 642 07/08/2025 14:28:56 00481740089TRLO0.1.1 CHIX
16 642 07/08/2025 14:28:56 00481740090TRLO0.1.1 TRQX
16 642 07/08/2025 14:28:56 00481740091TRLO0.1.1 TRQX
10 642 07/08/2025 14:29:32 00481740339TRLO0.1.1 AQXE
24 641.5 07/08/2025 14:30:06 00481740959TRLO0.1.1 XLON
8 641.5 07/08/2025 14:30:06 00481740961TRLO0.1.1 XLON
77 641.5 07/08/2025 14:30:06 00481740960TRLO0.1.1 XLON
23 642 07/08/2025 14:30:10 00481740985TRLO0.1.1 BATE
37 642 07/08/2025 14:30:10 00481740984TRLO0.1.1 BATE
16 642 07/08/2025 14:31:12 00481741733TRLO0.1.1 TRQX
35 642 07/08/2025 14:31:20 00481741773TRLO0.1.1 CHIX
34 642 07/08/2025 14:32:09 00481742212TRLO0.1.1 XLON
131 642 07/08/2025 14:32:09 00481742211TRLO0.1.1 XLON
10 642 07/08/2025 14:33:22 00481743298TRLO0.1.1 AQXE
26 642 07/08/2025 14:33:49 00481743884TRLO0.1.1 BATE
34 642 07/08/2025 14:33:49 00481743885TRLO0.1.1 BATE
33 642 07/08/2025 14:34:15 00481744236TRLO0.1.1 CHIX
2 642 07/08/2025 14:34:15 00481744237TRLO0.1.1 CHIX
165 642 07/08/2025 14:34:16 00481744240TRLO0.1.1 XLON
16 642 07/08/2025 14:34:46 00481744472TRLO0.1.1 TRQX
77 642 07/08/2025 14:36:41 00481745471TRLO0.1.1 XLON
11 642 07/08/2025 14:36:41 00481745473TRLO0.1.1 XLON
77 642 07/08/2025 14:36:41 00481745472TRLO0.1.1 XLON
60 642 07/08/2025 14:37:27 00481745816TRLO0.1.1 BATE
16 642 07/08/2025 14:38:12 00481746225TRLO0.1.1 TRQX
35 642 07/08/2025 14:38:48 00481746516TRLO0.1.1 XLON
130 642 07/08/2025 14:38:48 00481746517TRLO0.1.1 XLON
60 642 07/08/2025 14:41:04 00481748402TRLO0.1.1 BATE
330 642 07/08/2025 14:41:16 00481748509TRLO0.1.1 XLON
16 642 07/08/2025 14:41:44 00481748885TRLO0.1.1 TRQX
35 641 07/08/2025 14:43:06 00481749449TRLO0.1.1 CHIX
35 641 07/08/2025 14:43:06 00481749450TRLO0.1.1 CHIX
165 641 07/08/2025 14:43:06 00481749451TRLO0.1.1 XLON
10 641 07/08/2025 14:43:19 00481749514TRLO0.1.1 AQXE
10 641 07/08/2025 14:43:19 00481749515TRLO0.1.1 AQXE
8 641.5 07/08/2025 14:44:43 00481750006TRLO0.1.1 BATE
52 641.5 07/08/2025 14:44:43 00481750005TRLO0.1.1 BATE
35 641 07/08/2025 14:45:12 00481750178TRLO0.1.1 CHIX
16 641.5 07/08/2025 14:45:15 00481750201TRLO0.1.1 TRQX
165 641 07/08/2025 14:45:16 00481750204TRLO0.1.1 XLON
10 641 07/08/2025 14:45:23 00481750310TRLO0.1.1 AQXE
330 641 07/08/2025 14:47:38 00481750949TRLO0.1.1 XLON
10 641 07/08/2025 14:47:55 00481751016TRLO0.1.1 AQXE
60 641 07/08/2025 14:48:23 00481751130TRLO0.1.1 BATE
1 641.5 07/08/2025 14:48:54 00481751268TRLO0.1.1 TRQX
15 641.5 07/08/2025 14:48:54 00481751269TRLO0.1.1 TRQX
221 641 07/08/2025 14:49:38 00481751459TRLO0.1.1 XLON
35 640.5 07/08/2025 14:49:39 00481751466TRLO0.1.1 CHIX
60 640.5 07/08/2025 14:52:07 00481752205TRLO0.1.1 BATE
35 640.5 07/08/2025 14:55:21 00481753652TRLO0.1.1 CHIX
330 640.5 07/08/2025 14:55:21 00481753653TRLO0.1.1 XLON
165 640.5 07/08/2025 14:55:21 00481753654TRLO0.1.1 XLON
16 640.5 07/08/2025 14:55:29 00481753687TRLO0.1.1 TRQX
6 641 07/08/2025 15:00:33 00481755169TRLO0.1.1 XLON
324 641 07/08/2025 15:00:33 00481755170TRLO0.1.1 XLON
7 641 07/08/2025 15:00:33 00481755171TRLO0.1.1 TRQX
35 641 07/08/2025 15:00:35 00481755191TRLO0.1.1 CHIX
60 641 07/08/2025 15:00:50 00481755326TRLO0.1.1 BATE
16 640.5 07/08/2025 15:01:25 00481755476TRLO0.1.1 TRQX
35 640.5 07/08/2025 15:01:25 00481755474TRLO0.1.1 CHIX
10 640.5 07/08/2025 15:01:52 00481755647TRLO0.1.1 AQXE
20 640.5 07/08/2025 15:01:52 00481755646TRLO0.1.1 AQXE
26 640.5 07/08/2025 15:02:38 00481756045TRLO0.1.1 BATE
34 641 07/08/2025 15:02:38 00481756046TRLO0.1.1 BATE
165 640.5 07/08/2025 15:03:03 00481756158TRLO0.1.1 XLON
16 640.5 07/08/2025 15:03:06 00481756165TRLO0.1.1 TRQX
35 640.5 07/08/2025 15:03:47 00481756361TRLO0.1.1 CHIX
24 641 07/08/2025 15:04:32 00481756607TRLO0.1.1 BATE
36 641 07/08/2025 15:04:32 00481756606TRLO0.1.1 BATE
165 641 07/08/2025 15:05:37 00481756947TRLO0.1.1 XLON
35 641 07/08/2025 15:07:42 00481757656TRLO0.1.1 CHIX
60 641 07/08/2025 15:07:42 00481757655TRLO0.1.1 BATE
165 641 07/08/2025 15:07:43 00481757673TRLO0.1.1 XLON
165 641 07/08/2025 15:09:46 00481758274TRLO0.1.1 XLON
10 640.5 07/08/2025 15:10:24 00481758525TRLO0.1.1 AQXE
10 640.5 07/08/2025 15:10:24 00481758526TRLO0.1.1 AQXE
16 640.5 07/08/2025 15:10:24 00481758533TRLO0.1.1 TRQX
4 641 07/08/2025 15:10:49 00481758669TRLO0.1.1 CHIX
31 641 07/08/2025 15:10:49 00481758668TRLO0.1.1 CHIX
26 641 07/08/2025 15:10:57 00481758704TRLO0.1.1 BATE
26 641 07/08/2025 15:10:57 00481758705TRLO0.1.1 BATE
8 641 07/08/2025 15:10:57 00481758706TRLO0.1.1 BATE
104 641 07/08/2025 15:11:40 00481758923TRLO0.1.1 XLON
61 641 07/08/2025 15:11:40 00481758924TRLO0.1.1 XLON
49 641 07/08/2025 15:13:57 00481759654TRLO0.1.1 XLON
116 641 07/08/2025 15:13:57 00481759655TRLO0.1.1 XLON
9 641 07/08/2025 15:14:41 00481759887TRLO0.1.1 CHIX
26 641 07/08/2025 15:14:41 00481759886TRLO0.1.1 CHIX
11 641 07/08/2025 15:14:52 00481759969TRLO0.1.1 BATE
49 641 07/08/2025 15:14:52 00481759968TRLO0.1.1 BATE
10 640.5 07/08/2025 15:15:54 00481760270TRLO0.1.1 AQXE
10 640.5 07/08/2025 15:15:54 00481760271TRLO0.1.1 AQXE
16 640.5 07/08/2025 15:15:54 00481760272TRLO0.1.1 TRQX
25 640.5 07/08/2025 15:15:54 00481760273TRLO0.1.1 TRQX
59 641 07/08/2025 15:16:17 00481760408TRLO0.1.1 XLON
100 641 07/08/2025 15:16:17 00481760406TRLO0.1.1 XLON
6 641 07/08/2025 15:16:17 00481760409TRLO0.1.1 XLON
16 640.5 07/08/2025 15:18:09 00481760918TRLO0.1.1 TRQX
10 640.5 07/08/2025 15:18:12 00481760928TRLO0.1.1 AQXE
35 641 07/08/2025 15:18:32 00481761018TRLO0.1.1 CHIX
60 641 07/08/2025 15:18:48 00481761195TRLO0.1.1 BATE
165 641 07/08/2025 15:18:49 00481761204TRLO0.1.1 XLON
9 641 07/08/2025 15:21:05 00481761965TRLO0.1.1 XLON
39 641 07/08/2025 15:21:05 00481761963TRLO0.1.1 XLON
117 641 07/08/2025 15:21:05 00481761964TRLO0.1.1 XLON
16 641 07/08/2025 15:21:55 00481762246TRLO0.1.1 TRQX
10 640.5 07/08/2025 15:22:06 00481762344TRLO0.1.1 AQXE
35 641 07/08/2025 15:22:18 00481762427TRLO0.1.1 CHIX
8 641 07/08/2025 15:22:38 00481762553TRLO0.1.1 BATE
16 641 07/08/2025 15:22:38 00481762554TRLO0.1.1 BATE
36 641 07/08/2025 15:22:38 00481762555TRLO0.1.1 BATE
165 641 07/08/2025 15:23:02 00481762726TRLO0.1.1 XLON
165 640 07/08/2025 15:25:31 00481763985TRLO0.1.1 XLON
16 640.5 07/08/2025 15:25:41 00481764066TRLO0.1.1 TRQX
10 640 07/08/2025 15:26:00 00481764172TRLO0.1.1 AQXE
35 640.5 07/08/2025 15:26:13 00481764244TRLO0.1.1 CHIX
39 640.5 07/08/2025 15:26:35 00481764398TRLO0.1.1 BATE
21 641 07/08/2025 15:26:35 00481764399TRLO0.1.1 BATE
165 640 07/08/2025 15:28:13 00481765092TRLO0.1.1 XLON
16 640.5 07/08/2025 15:29:29 00481765521TRLO0.1.1 TRQX
9 640.5 07/08/2025 15:29:57 00481765692TRLO0.1.1 CHIX
26 640.5 07/08/2025 15:29:57 00481765693TRLO0.1.1 CHIX
60 641 07/08/2025 15:30:21 00481765945TRLO0.1.1 BATE
59 640.5 07/08/2025 15:30:31 00481766001TRLO0.1.1 XLON
106 640.5 07/08/2025 15:30:31 00481766003TRLO0.1.1 XLON
165 640.5 07/08/2025 15:32:21 00481766697TRLO0.1.1 XLON
16 641 07/08/2025 15:32:26 00481766736TRLO0.1.1 TRQX
35 640.5 07/08/2025 15:32:56 00481766906TRLO0.1.1 CHIX
60 641 07/08/2025 15:33:14 00481767073TRLO0.1.1 BATE
16 640.5 07/08/2025 15:35:17 00481767970TRLO0.1.1 TRQX
42 640 07/08/2025 15:35:17 00481767971TRLO0.1.1 XLON
10 640.5 07/08/2025 15:35:28 00481768022TRLO0.1.1 AQXE
7 640.5 07/08/2025 15:36:10 00481768340TRLO0.1.1 CHIX
28 640.5 07/08/2025 15:36:10 00481768339TRLO0.1.1 CHIX
12 641 07/08/2025 15:36:14 00481768380TRLO0.1.1 BATE
48 641 07/08/2025 15:36:14 00481768379TRLO0.1.1 BATE
288 640.5 07/08/2025 15:37:01 00481768772TRLO0.1.1 XLON
10 640.5 07/08/2025 15:37:40 00481769171TRLO0.1.1 AQXE
16 640.5 07/08/2025 15:38:07 00481769438TRLO0.1.1 TRQX
35 640.5 07/08/2025 15:38:41 00481769677TRLO0.1.1 CHIX
60 641 07/08/2025 15:39:09 00481769924TRLO0.1.1 BATE
77 640.5 07/08/2025 15:39:23 00481770105TRLO0.1.1 XLON
88 640.5 07/08/2025 15:39:23 00481770104TRLO0.1.1 XLON
10 640.5 07/08/2025 15:40:00 00481770533TRLO0.1.1 AQXE
16 640.5 07/08/2025 15:40:55 00481770982TRLO0.1.1 TRQX
78 640.5 07/08/2025 15:41:31 00481771235TRLO0.1.1 XLON
32 640.5 07/08/2025 15:41:31 00481771236TRLO0.1.1 XLON
1 640.5 07/08/2025 15:41:35 00481771247TRLO0.1.1 CHIX
34 640.5 07/08/2025 15:41:35 00481771248TRLO0.1.1 CHIX
10 640.5 07/08/2025 15:41:40 00481771326TRLO0.1.1 AQXE
60 641 07/08/2025 15:42:04 00481771505TRLO0.1.1 BATE
10 641 07/08/2025 15:44:40 00481772784TRLO0.1.1 AQXE
35 641 07/08/2025 15:44:40 00481772785TRLO0.1.1 CHIX
48 641 07/08/2025 15:44:40 00481772786TRLO0.1.1 XLON
14 641 07/08/2025 15:44:40 00481772788TRLO0.1.1 XLON
29 641 07/08/2025 15:44:40 00481772789TRLO0.1.1 XLON
177 641 07/08/2025 15:44:40 00481772787TRLO0.1.1 XLON
12 641 07/08/2025 15:44:40 00481772791TRLO0.1.1 XLON
16 641 07/08/2025 15:44:40 00481772790TRLO0.1.1 TRQX
105 641 07/08/2025 15:44:40 00481772792TRLO0.1.1 XLON
165 641 07/08/2025 15:44:40 00481772793TRLO0.1.1 XLON
60 641 07/08/2025 15:46:28 00481774090TRLO0.1.1 BATE
112 641 07/08/2025 15:46:42 00481774227TRLO0.1.1 XLON
16 641.5 07/08/2025 15:47:29 00481774582TRLO0.1.1 TRQX
60 641.5 07/08/2025 15:48:19 00481774980TRLO0.1.1 BATE
218 641.5 07/08/2025 15:49:21 00481775381TRLO0.1.1 XLON
35 641.5 07/08/2025 15:49:42 00481775532TRLO0.1.1 CHIX
60 643 07/08/2025 15:54:29 00481777853TRLO0.1.1 BATE
30 643 07/08/2025 15:54:30 00481777878TRLO0.1.1 AQXE
165 643 07/08/2025 15:54:33 00481777883TRLO0.1.1 XLON
35 643.5 07/08/2025 15:56:55 00481778956TRLO0.1.1 CHIX
35 643 07/08/2025 15:57:05 00481779029TRLO0.1.1 CHIX
35 643 07/08/2025 15:57:05 00481779030TRLO0.1.1 CHIX
60 643 07/08/2025 15:57:05 00481779031TRLO0.1.1 BATE
60 643 07/08/2025 15:57:05 00481779032TRLO0.1.1 BATE
165 643 07/08/2025 15:57:05 00481779034TRLO0.1.1 XLON
330 643 07/08/2025 15:57:05 00481779033TRLO0.1.1 XLON
16 643 07/08/2025 15:57:05 00481779036TRLO0.1.1 TRQX
165 643 07/08/2025 15:57:05 00481779035TRLO0.1.1 XLON
16 643 07/08/2025 15:57:05 00481779037TRLO0.1.1 TRQX
16 643 07/08/2025 15:57:05 00481779038TRLO0.1.1 TRQX
10 643 07/08/2025 15:58:30 00481779707TRLO0.1.1 AQXE
10 643 07/08/2025 15:58:30 00481779708TRLO0.1.1 AQXE
10 643.5 07/08/2025 16:01:07 00481781237TRLO0.1.1 AQXE
35 643.5 07/08/2025 16:01:07 00481781238TRLO0.1.1 CHIX
35 643.5 07/08/2025 16:01:07 00481781239TRLO0.1.1 CHIX
165 643.5 07/08/2025 16:01:07 00481781240TRLO0.1.1 XLON
165 643.5 07/08/2025 16:01:07 00481781241TRLO0.1.1 XLON
16 643.5 07/08/2025 16:01:07 00481781243TRLO0.1.1 TRQX
16 643.5 07/08/2025 16:01:07 00481781244TRLO0.1.1 TRQX
165 643.5 07/08/2025 16:01:07 00481781242TRLO0.1.1 XLON
60 643 07/08/2025 16:02:55 00481782285TRLO0.1.1 BATE
10 643 07/08/2025 16:02:55 00481782288TRLO0.1.1 AQXE
60 643 07/08/2025 16:02:55 00481782286TRLO0.1.1 BATE
10 643 07/08/2025 16:02:55 00481782289TRLO0.1.1 AQXE
165 643 07/08/2025 16:02:55 00481782291TRLO0.1.1 XLON
165 643 07/08/2025 16:02:55 00481782292TRLO0.1.1 XLON
16 641 07/08/2025 16:02:56 00481782332TRLO0.1.1 TRQX
60 643 07/08/2025 16:14:18 00481787081TRLO0.1.1 BATE
60 643 07/08/2025 16:14:18 00481787082TRLO0.1.1 BATE
35 643 07/08/2025 16:14:18 00481787084TRLO0.1.1 CHIX
35 643 07/08/2025 16:14:18 00481787085TRLO0.1.1 CHIX
60 643 07/08/2025 16:14:18 00481787083TRLO0.1.1 BATE
35 643 07/08/2025 16:14:18 00481787086TRLO0.1.1 CHIX
35 643 07/08/2025 16:14:18 00481787087TRLO0.1.1 CHIX
35 643 07/08/2025 16:14:18 00481787088TRLO0.1.1 CHIX
35 643 07/08/2025 16:14:18 00481787089TRLO0.1.1 CHIX
60 643 07/08/2025 16:14:18 00481787090TRLO0.1.1 BATE
60 643 07/08/2025 16:14:18 00481787091TRLO0.1.1 BATE
60 643 07/08/2025 16:14:18 00481787092TRLO0.1.1 BATE
35 643 07/08/2025 16:14:18 00481787094TRLO0.1.1 CHIX
35 643 07/08/2025 16:14:18 00481787095TRLO0.1.1 CHIX
60 643 07/08/2025 16:14:18 00481787093TRLO0.1.1 BATE
70 643 07/08/2025 16:14:18 00481787097TRLO0.1.1 XLON
95 643 07/08/2025 16:14:18 00481787096TRLO0.1.1 XLON
165 643 07/08/2025 16:14:18 00481787099TRLO0.1.1 XLON
107 643 07/08/2025 16:14:18 00481787102TRLO0.1.1 XLON
165 643 07/08/2025 16:14:18 00481787100TRLO0.1.1 XLON
165 643 07/08/2025 16:14:18 00481787101TRLO0.1.1 XLON
165 643 07/08/2025 16:14:18 00481787103TRLO0.1.1 XLON
58 643 07/08/2025 16:14:18 00481787105TRLO0.1.1 XLON
165 643 07/08/2025 16:14:18 00481787104TRLO0.1.1 XLON
165 643 07/08/2025 16:14:18 00481787106TRLO0.1.1 XLON
117 643 07/08/2025 16:14:18 00481787109TRLO0.1.1 XLON
165 643 07/08/2025 16:14:18 00481787107TRLO0.1.1 XLON
165 643 07/08/2025 16:14:18 00481787108TRLO0.1.1 XLON
13 643 07/08/2025 16:14:18 00481787110TRLO0.1.1 XLON
16 643 07/08/2025 16:14:18 00481787113TRLO0.1.1 TRQX
35 643 07/08/2025 16:14:18 00481787111TRLO0.1.1 XLON
165 643 07/08/2025 16:14:18 00481787112TRLO0.1.1 XLON
16 643 07/08/2025 16:14:18 00481787114TRLO0.1.1 TRQX
16 643 07/08/2025 16:14:18 00481787116TRLO0.1.1 TRQX
16 643 07/08/2025 16:14:18 00481787117TRLO0.1.1 TRQX
16 643 07/08/2025 16:14:18 00481787118TRLO0.1.1 TRQX
16 643 07/08/2025 16:14:18 00481787119TRLO0.1.1 TRQX
10 642.5 07/08/2025 16:14:18 00481787121TRLO0.1.1 AQXE
10 642.5 07/08/2025 16:14:18 00481787122TRLO0.1.1 AQXE
10 642.5 07/08/2025 16:14:18 00481787123TRLO0.1.1 AQXE
10 642.5 07/08/2025 16:14:18 00481787124TRLO0.1.1 AQXE
16 643 07/08/2025 16:14:18 00481787120TRLO0.1.1 TRQX
10 642.5 07/08/2025 16:14:18 00481787125TRLO0.1.1 AQXE
10 642.5 07/08/2025 16:14:18 00481787126TRLO0.1.1 AQXE
10 643 07/08/2025 16:14:18 00481787127TRLO0.1.1 AQXE
165 642 07/08/2025 16:15:45 00481787653TRLO0.1.1 XLON
16 642 07/08/2025 16:16:08 00481787933TRLO0.1.1 TRQX
91 642.5 07/08/2025 16:16:22 00481788017TRLO0.1.1 BATE
118 642.5 07/08/2025 16:16:22 00481788018TRLO0.1.1 BATE
37 642 07/08/2025 16:16:31 00481788089TRLO0.1.1 AQXE
145 642 07/08/2025 16:16:41 00481788111TRLO0.1.1 CHIX
55 642.5 07/08/2025 16:17:49 00481788504TRLO0.1.1 XLON
125 642.5 07/08/2025 16:17:49 00481788505TRLO0.1.1 XLON
150 642.5 07/08/2025 16:17:49 00481788503TRLO0.1.1 XLON
1 642.5 07/08/2025 16:18:06 00481788631TRLO0.1.1 TRQX
56 642.5 07/08/2025 16:18:06 00481788632TRLO0.1.1 TRQX
52 642.5 07/08/2025 16:19:03 00481788958TRLO0.1.1 CHIX
281 642.5 07/08/2025 16:19:55 00481789336TRLO0.1.1 XLON
503 642.5 07/08/2025 16:19:55 00481789337TRLO0.1.1 XLON
77 642 07/08/2025 16:19:55 00481789339TRLO0.1.1 BATE
114 642 07/08/2025 16:19:55 00481789338TRLO0.1.1 BATE
12 642 07/08/2025 16:19:55 00481789341TRLO0.1.1 XLON
12 642 07/08/2025 16:19:55 00481789343TRLO0.1.1 TRQX
153 642 07/08/2025 16:19:55 00481789342TRLO0.1.1 XLON
165 642 07/08/2025 16:19:55 00481789340TRLO0.1.1 XLON
17 642 07/08/2025 16:19:55 00481789345TRLO0.1.1 AQXE
22 642 07/08/2025 16:19:55 00481789344TRLO0.1.1 TRQX
12 641 07/08/2025 16:21:31 00481789984TRLO0.1.1 AQXE
55 641.5 07/08/2025 16:21:35 00481790037TRLO0.1.1 CHIX
6 641 07/08/2025 16:21:38 00481790065TRLO0.1.1 XLON
69 641.5 07/08/2025 16:21:46 00481790109TRLO0.1.1 BATE
37 641.5 07/08/2025 16:23:28 00481790889TRLO0.1.1 TRQX
50 641.5 07/08/2025 16:23:48 00481791024TRLO0.1.1 CHIX
35 641 07/08/2025 16:24:50 00481791418TRLO0.1.1 XLON
9 641 07/08/2025 16:24:50 00481791419TRLO0.1.1 XLON
2 640.5 07/08/2025 16:24:55 00481791458TRLO0.1.1 AQXE
116 640.5 07/08/2025 16:24:55 00481791459TRLO0.1.1 BATE
156 641 07/08/2025 16:25:02 00481791650TRLO0.1.1 XLON
130 641.5 07/08/2025 16:25:17 00481791841TRLO0.1.1 XLON
599 641.5 07/08/2025 16:25:17 00481791842TRLO0.1.1 XLON
24 641.5 07/08/2025 16:25:47 00481792059TRLO0.1.1 TRQX
49 641.5 07/08/2025 16:26:03 00481792161TRLO0.1.1 CHIX
56 641.5 07/08/2025 16:26:52 00481792510TRLO0.1.1 BATE
7 641.5 07/08/2025 16:27:01 00481792565TRLO0.1.1 TRQX
215 641.5 07/08/2025 16:27:03 00481792577TRLO0.1.1 XLON
93 641.5 07/08/2025 16:27:03 00481792578TRLO0.1.1 XLON
9 641.5 07/08/2025 16:27:07 00481792617TRLO0.1.1 CHIX
4 641.5 07/08/2025 16:27:30 00481792743TRLO0.1.1 XLON
3 640.5 07/08/2025 16:28:48 00481793249TRLO0.1.1 AQXE
13 640.5 07/08/2025 16:28:48 00481793250TRLO0.1.1 AQXE
15 640.5 07/08/2025 16:28:48 00481793251TRLO0.1.1 AQXE
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement