REG-Bodycote Plc: Transaction in Own Shares
11/08/2025 07:02
www.bodycote.com
11 August 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of
173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase: 8 August 2025
Aggregate number of ordinary shares purchased: 38,000
Highest price paid per share (pence per share): 638.50p
Lowest price paid per share (pence per share): 628.00p
Volume weighted average price paid per share (pence per share) 632.49.0p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 177,058,701 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 251,703 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 14,397,471 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
27 636 08/08/2025 08:18:45 00481821069TRLO0.1.1 CHIX
2 636 08/08/2025 08:18:45 00481821070TRLO0.1.1 CHIX
1 636 08/08/2025 08:18:45 00481821071TRLO0.1.1 CHIX
12 636 08/08/2025 08:18:45 00481821073TRLO0.1.1 CHIX
19 636 08/08/2025 08:18:45 00481821072TRLO0.1.1 CHIX
274 636.5 08/08/2025 08:18:45 00481821074TRLO0.1.1 XLON
5 636 08/08/2025 08:18:46 00481821078TRLO0.1.1 CHIX
9 635 08/08/2025 08:25:33 00481821656TRLO0.1.1 AQXE
12 635 08/08/2025 08:25:33 00481821655TRLO0.1.1 CHIX
9 635 08/08/2025 08:25:33 00481821659TRLO0.1.1 AQXE
18 635 08/08/2025 08:25:33 00481821658TRLO0.1.1 AQXE
21 635 08/08/2025 08:25:33 00481821657TRLO0.1.1 CHIX
137 635 08/08/2025 08:25:33 00481821660TRLO0.1.1 XLON
137 635 08/08/2025 08:25:33 00481821661TRLO0.1.1 XLON
411 635 08/08/2025 08:25:33 00481821662TRLO0.1.1 XLON
33 635 08/08/2025 08:27:30 00481821833TRLO0.1.1 CHIX
26 637.5 08/08/2025 08:42:32 00481823612TRLO0.1.1 XLON
33 637.5 08/08/2025 08:42:32 00481823614TRLO0.1.1 CHIX
52 637.5 08/08/2025 08:42:32 00481823613TRLO0.1.1 XLON
333 637.5 08/08/2025 08:42:32 00481823615TRLO0.1.1 XLON
137 637.5 08/08/2025 08:42:32 00481823616TRLO0.1.1 XLON
137 637.5 08/08/2025 08:44:18 00481823844TRLO0.1.1 XLON
33 637.5 08/08/2025 08:44:46 00481823870TRLO0.1.1 CHIX
15 637.5 08/08/2025 08:48:14 00481824141TRLO0.1.1 CHIX
18 637.5 08/08/2025 08:48:14 00481824142TRLO0.1.1 CHIX
137 637.5 08/08/2025 08:49:11 00481824226TRLO0.1.1 XLON
3 636.5 08/08/2025 08:49:15 00481824231TRLO0.1.1 AQXE
14 637.5 08/08/2025 08:52:34 00481824514TRLO0.1.1 XLON
27 637.5 08/08/2025 08:52:35 00481824515TRLO0.1.1 XLON
36 637.5 08/08/2025 08:52:35 00481824517TRLO0.1.1 XLON
39 637.5 08/08/2025 08:52:35 00481824516TRLO0.1.1 XLON
5 637.5 08/08/2025 08:52:35 00481824518TRLO0.1.1 XLON
16 637.5 08/08/2025 08:53:16 00481824578TRLO0.1.1 XLON
2 636.5 08/08/2025 08:55:02 00481824956TRLO0.1.1 AQXE
13 637.5 08/08/2025 08:57:22 00481825172TRLO0.1.1 XLON
124 637.5 08/08/2025 08:57:22 00481825173TRLO0.1.1 XLON
3 637 08/08/2025 08:57:36 00481825189TRLO0.1.1 CHIX
15 637.5 08/08/2025 08:59:31 00481825500TRLO0.1.1 TRQX
15 637.5 08/08/2025 08:59:31 00481825501TRLO0.1.1 TRQX
22 637 08/08/2025 08:59:31 00481825502TRLO0.1.1 AQXE
30 637 08/08/2025 08:59:31 00481825503TRLO0.1.1 CHIX
330 637.5 08/08/2025 08:59:54 00481825553TRLO0.1.1 BATE
31 637.5 08/08/2025 08:59:54 00481825555TRLO0.1.1 TRQX
110 637.5 08/08/2025 08:59:54 00481825554TRLO0.1.1 BATE
7 637.5 08/08/2025 09:00:00 00481825604TRLO0.1.1 TRQX
8 637.5 08/08/2025 09:00:00 00481825606TRLO0.1.1 TRQX
44 637.5 08/08/2025 09:00:00 00481825605TRLO0.1.1 TRQX
9 637.5 08/08/2025 09:00:00 00481825607TRLO0.1.1 AQXE
137 637.5 08/08/2025 09:02:52 00481826162TRLO0.1.1 XLON
9 637.5 08/08/2025 09:03:00 00481826218TRLO0.1.1 AQXE
15 637.5 08/08/2025 09:03:00 00481826219TRLO0.1.1 TRQX
33 637.5 08/08/2025 09:05:01 00481826516TRLO0.1.1 CHIX
55 637.5 08/08/2025 09:05:01 00481826515TRLO0.1.1 BATE
12 637.5 08/08/2025 09:07:02 00481826823TRLO0.1.1 XLON
28 637.5 08/08/2025 09:07:02 00481826824TRLO0.1.1 XLON
48 637.5 08/08/2025 09:07:02 00481826825TRLO0.1.1 XLON
49 637.5 08/08/2025 09:07:02 00481826826TRLO0.1.1 XLON
9 637.5 08/08/2025 09:09:37 00481827375TRLO0.1.1 AQXE
55 638.5 08/08/2025 09:15:43 00481828366TRLO0.1.1 BATE
33 638 08/08/2025 09:17:35 00481828654TRLO0.1.1 CHIX
12 638 08/08/2025 09:17:35 00481828655TRLO0.1.1 XLON
15 638 08/08/2025 09:17:35 00481828657TRLO0.1.1 TRQX
262 638 08/08/2025 09:17:35 00481828656TRLO0.1.1 XLON
9 637.5 08/08/2025 09:18:42 00481828856TRLO0.1.1 AQXE
15 638 08/08/2025 09:20:12 00481829092TRLO0.1.1 TRQX
3 638 08/08/2025 09:20:47 00481829207TRLO0.1.1 XLON
12 638 08/08/2025 09:20:47 00481829209TRLO0.1.1 XLON
13 638 08/08/2025 09:20:47 00481829208TRLO0.1.1 XLON
6 638 08/08/2025 09:20:47 00481829210TRLO0.1.1 XLON
4 638 08/08/2025 09:20:47 00481829211TRLO0.1.1 XLON
92 638 08/08/2025 09:20:47 00481829212TRLO0.1.1 XLON
1 638 08/08/2025 09:21:00 00481829236TRLO0.1.1 XLON
143 638 08/08/2025 09:25:56 00481830208TRLO0.1.1 XLON
4 638 08/08/2025 09:32:48 00481831803TRLO0.1.1 CHIX
12 638.5 08/08/2025 09:36:36 00481832626TRLO0.1.1 XLON
205 638.5 08/08/2025 09:36:36 00481832624TRLO0.1.1 XLON
11 638.5 08/08/2025 09:36:36 00481832628TRLO0.1.1 XLON
52 638.5 08/08/2025 09:38:56 00481833051TRLO0.1.1 CHIX
10 638.5 08/08/2025 09:43:16 00481833919TRLO0.1.1 CHIX
12 638.5 08/08/2025 09:43:16 00481833920TRLO0.1.1 XLON
29 638.5 08/08/2025 09:43:16 00481833921TRLO0.1.1 CHIX
171 638.5 08/08/2025 09:43:16 00481833922TRLO0.1.1 XLON
12 638.5 08/08/2025 09:45:05 00481834282TRLO0.1.1 XLON
125 638.5 08/08/2025 09:45:05 00481834283TRLO0.1.1 XLON
2 638 08/08/2025 09:45:08 00481834291TRLO0.1.1 BATE
37 638.5 08/08/2025 09:47:23 00481834763TRLO0.1.1 CHIX
2 638 08/08/2025 09:52:47 00481835849TRLO0.1.1 BATE
12 638.5 08/08/2025 09:55:19 00481836348TRLO0.1.1 CHIX
2 638.5 08/08/2025 09:55:19 00481836349TRLO0.1.1 CHIX
19 638.5 08/08/2025 09:55:19 00481836350TRLO0.1.1 CHIX
3 638 08/08/2025 09:56:03 00481836488TRLO0.1.1 BATE
59 638 08/08/2025 09:57:15 00481836770TRLO0.1.1 BATE
137 638 08/08/2025 09:59:02 00481837077TRLO0.1.1 XLON
44 638 08/08/2025 09:59:02 00481837079TRLO0.1.1 BATE
55 638 08/08/2025 09:59:02 00481837080TRLO0.1.1 BATE
103 638 08/08/2025 09:59:02 00481837078TRLO0.1.1 XLON
13 638 08/08/2025 09:59:02 00481837081TRLO0.1.1 XLON
53 638 08/08/2025 09:59:02 00481837082TRLO0.1.1 BATE
53 638 08/08/2025 09:59:02 00481837083TRLO0.1.1 BATE
158 638 08/08/2025 09:59:02 00481837084TRLO0.1.1 XLON
15 638 08/08/2025 09:59:02 00481837086TRLO0.1.1 TRQX
15 638 08/08/2025 09:59:02 00481837088TRLO0.1.1 TRQX
30 638 08/08/2025 09:59:02 00481837087TRLO0.1.1 TRQX
137 638 08/08/2025 09:59:02 00481837085TRLO0.1.1 XLON
15 638 08/08/2025 09:59:02 00481837089TRLO0.1.1 TRQX
3 637.5 08/08/2025 09:59:03 00481837099TRLO0.1.1 AQXE
12 637.5 08/08/2025 10:00:29 00481837453TRLO0.1.1 AQXE
3 637.5 08/08/2025 10:00:29 00481837454TRLO0.1.1 AQXE
3 637.5 08/08/2025 10:00:29 00481837455TRLO0.1.1 AQXE
3 637.5 08/08/2025 10:00:29 00481837456TRLO0.1.1 AQXE
1 637.5 08/08/2025 10:00:29 00481837457TRLO0.1.1 AQXE
2 637.5 08/08/2025 10:00:29 00481837458TRLO0.1.1 AQXE
9 637.5 08/08/2025 10:02:00 00481837738TRLO0.1.1 AQXE
9 637.5 08/08/2025 10:02:00 00481837739TRLO0.1.1 AQXE
4 637.5 08/08/2025 10:04:15 00481838266TRLO0.1.1 CHIX
12 637.5 08/08/2025 10:04:15 00481838267TRLO0.1.1 CHIX
17 637.5 08/08/2025 10:04:15 00481838268TRLO0.1.1 CHIX
1 637 08/08/2025 10:06:33 00481838755TRLO0.1.1 BATE
2 637 08/08/2025 10:06:33 00481838756TRLO0.1.1 BATE
10 638 08/08/2025 10:06:35 00481838771TRLO0.1.1 XLON
127 638 08/08/2025 10:06:35 00481838772TRLO0.1.1 XLON
12 638 08/08/2025 10:08:03 00481839114TRLO0.1.1 TRQX
3 638 08/08/2025 10:08:03 00481839115TRLO0.1.1 TRQX
55 638 08/08/2025 10:12:11 00481839945TRLO0.1.1 XLON
82 638 08/08/2025 10:12:11 00481839944TRLO0.1.1 XLON
33 637.5 08/08/2025 10:14:35 00481840514TRLO0.1.1 CHIX
31 638 08/08/2025 10:17:45 00481841180TRLO0.1.1 XLON
106 638 08/08/2025 10:17:45 00481841181TRLO0.1.1 XLON
15 638 08/08/2025 10:17:57 00481841240TRLO0.1.1 TRQX
2 637.5 08/08/2025 10:23:22 00481842358TRLO0.1.1 XLON
117 637.5 08/08/2025 10:23:22 00481842359TRLO0.1.1 XLON
18 637.5 08/08/2025 10:23:27 00481842367TRLO0.1.1 XLON
36 637.5 08/08/2025 10:23:27 00481842368TRLO0.1.1 BATE
19 637.5 08/08/2025 10:23:28 00481842373TRLO0.1.1 BATE
33 637.5 08/08/2025 10:26:03 00481843068TRLO0.1.1 CHIX
55 637.5 08/08/2025 10:26:03 00481843067TRLO0.1.1 BATE
9 637 08/08/2025 10:26:03 00481843070TRLO0.1.1 AQXE
18 637 08/08/2025 10:26:03 00481843069TRLO0.1.1 AQXE
15 637 08/08/2025 10:27:51 00481843475TRLO0.1.1 TRQX
2 637 08/08/2025 10:28:09 00481843531TRLO0.1.1 BATE
5 637 08/08/2025 10:28:09 00481843530TRLO0.1.1 BATE
49 637 08/08/2025 10:28:09 00481843532TRLO0.1.1 BATE
137 636.5 08/08/2025 10:28:57 00481843663TRLO0.1.1 XLON
7 636 08/08/2025 10:35:39 00481845800TRLO0.1.1 XLON
82 636 08/08/2025 10:35:39 00481845801TRLO0.1.1 XLON
48 636.5 08/08/2025 10:35:39 00481845802TRLO0.1.1 XLON
33 636 08/08/2025 10:36:36 00481846105TRLO0.1.1 CHIX
7 636 08/08/2025 10:38:13 00481846381TRLO0.1.1 BATE
48 636 08/08/2025 10:38:13 00481846382TRLO0.1.1 BATE
1 636 08/08/2025 10:39:46 00481846664TRLO0.1.1 TRQX
2 636 08/08/2025 10:39:46 00481846665TRLO0.1.1 TRQX
12 636 08/08/2025 10:39:46 00481846666TRLO0.1.1 TRQX
2 636 08/08/2025 10:42:38 00481847249TRLO0.1.1 XLON
3 636 08/08/2025 10:42:38 00481847250TRLO0.1.1 XLON
2 636 08/08/2025 10:42:38 00481847254TRLO0.1.1 XLON
12 636 08/08/2025 10:42:38 00481847253TRLO0.1.1 XLON
54 636 08/08/2025 10:42:38 00481847252TRLO0.1.1 XLON
64 636 08/08/2025 10:42:38 00481847251TRLO0.1.1 XLON
9 635.5 08/08/2025 10:43:06 00481847322TRLO0.1.1 AQXE
2 636 08/08/2025 10:49:30 00481848585TRLO0.1.1 CHIX
31 636 08/08/2025 10:49:30 00481848586TRLO0.1.1 CHIX
137 635.5 08/08/2025 10:49:37 00481848608TRLO0.1.1 XLON
23 635.5 08/08/2025 10:51:11 00481849006TRLO0.1.1 BATE
32 635.5 08/08/2025 10:51:11 00481849005TRLO0.1.1 BATE
9 635.5 08/08/2025 10:52:01 00481849124TRLO0.1.1 AQXE
15 635.5 08/08/2025 10:52:12 00481849139TRLO0.1.1 TRQX
74 635.5 08/08/2025 10:56:40 00481850094TRLO0.1.1 XLON
63 635.5 08/08/2025 10:56:40 00481850095TRLO0.1.1 XLON
33 635.5 08/08/2025 11:01:19 00481851106TRLO0.1.1 CHIX
82 635.5 08/08/2025 11:02:02 00481851241TRLO0.1.1 XLON
12 635.5 08/08/2025 11:02:02 00481851243TRLO0.1.1 XLON
43 635.5 08/08/2025 11:02:02 00481851242TRLO0.1.1 XLON
9 635.5 08/08/2025 11:02:15 00481851283TRLO0.1.1 AQXE
1 635.5 08/08/2025 11:02:20 00481851309TRLO0.1.1 BATE
54 635.5 08/08/2025 11:02:20 00481851310TRLO0.1.1 BATE
2 635.5 08/08/2025 11:02:36 00481851386TRLO0.1.1 TRQX
13 635.5 08/08/2025 11:02:36 00481851387TRLO0.1.1 TRQX
120 635.5 08/08/2025 11:05:54 00481851978TRLO0.1.1 XLON
17 635.5 08/08/2025 11:05:54 00481851979TRLO0.1.1 XLON
9 635.5 08/08/2025 11:08:57 00481852628TRLO0.1.1 AQXE
137 635.5 08/08/2025 11:09:54 00481852824TRLO0.1.1 XLON
33 634.5 08/08/2025 11:11:23 00481853060TRLO0.1.1 CHIX
55 634.5 08/08/2025 11:11:23 00481853059TRLO0.1.1 BATE
15 634.5 08/08/2025 11:11:23 00481853061TRLO0.1.1 TRQX
12 634.5 08/08/2025 11:13:45 00481853521TRLO0.1.1 XLON
62 634.5 08/08/2025 11:13:45 00481853520TRLO0.1.1 XLON
63 634.5 08/08/2025 11:13:45 00481853522TRLO0.1.1 XLON
1 634.5 08/08/2025 11:15:55 00481853956TRLO0.1.1 AQXE
8 634.5 08/08/2025 11:16:00 00481853980TRLO0.1.1 AQXE
33 634.5 08/08/2025 11:16:00 00481853981TRLO0.1.1 CHIX
1 635.5 08/08/2025 11:18:58 00481854479TRLO0.1.1 XLON
55 636.5 08/08/2025 11:19:37 00481854578TRLO0.1.1 BATE
1 636.5 08/08/2025 11:21:04 00481854909TRLO0.1.1 XLON
3 636.5 08/08/2025 11:21:04 00481854910TRLO0.1.1 XLON
132 636.5 08/08/2025 11:21:04 00481854911TRLO0.1.1 XLON
9 636.5 08/08/2025 11:22:55 00481855272TRLO0.1.1 AQXE
137 636.5 08/08/2025 11:22:59 00481855281TRLO0.1.1 XLON
1 636.5 08/08/2025 11:23:00 00481855288TRLO0.1.1 CHIX
3 636.5 08/08/2025 11:23:00 00481855289TRLO0.1.1 CHIX
12 636.5 08/08/2025 11:23:00 00481855290TRLO0.1.1 CHIX
17 636.5 08/08/2025 11:23:00 00481855291TRLO0.1.1 CHIX
12 636.5 08/08/2025 11:24:15 00481855559TRLO0.1.1 BATE
43 636.5 08/08/2025 11:24:15 00481855560TRLO0.1.1 BATE
3 636.5 08/08/2025 11:25:25 00481855795TRLO0.1.1 XLON
50 636.5 08/08/2025 11:26:01 00481855905TRLO0.1.1 XLON
82 636.5 08/08/2025 11:26:01 00481855906TRLO0.1.1 XLON
1 636.5 08/08/2025 11:26:24 00481855993TRLO0.1.1 XLON
9 636.5 08/08/2025 11:30:31 00481856805TRLO0.1.1 AQXE
33 636.5 08/08/2025 11:30:31 00481856806TRLO0.1.1 CHIX
4 636 08/08/2025 11:30:31 00481856809TRLO0.1.1 TRQX
9 636.5 08/08/2025 11:30:31 00481856808TRLO0.1.1 XLON
129 636.5 08/08/2025 11:30:31 00481856807TRLO0.1.1 XLON
55 636.5 08/08/2025 11:31:23 00481856996TRLO0.1.1 BATE
137 636.5 08/08/2025 11:34:55 00481857646TRLO0.1.1 XLON
3 636.5 08/08/2025 11:41:14 00481859553TRLO0.1.1 AQXE
1 636.5 08/08/2025 11:42:19 00481859987TRLO0.1.1 CHIX
32 636.5 08/08/2025 11:42:19 00481859989TRLO0.1.1 CHIX
55 636.5 08/08/2025 11:42:19 00481859988TRLO0.1.1 BATE
6 636.5 08/08/2025 11:42:19 00481859990TRLO0.1.1 AQXE
274 636.5 08/08/2025 11:42:19 00481859991TRLO0.1.1 XLON
33 636.5 08/08/2025 11:44:05 00481860465TRLO0.1.1 CHIX
9 636.5 08/08/2025 11:44:38 00481860577TRLO0.1.1 AQXE
2 636.5 08/08/2025 11:44:40 00481860583TRLO0.1.1 XLON
118 636.5 08/08/2025 11:44:40 00481860584TRLO0.1.1 XLON
17 636.5 08/08/2025 11:44:40 00481860585TRLO0.1.1 XLON
14 636.5 08/08/2025 11:45:23 00481860805TRLO0.1.1 BATE
41 636.5 08/08/2025 11:45:23 00481860806TRLO0.1.1 BATE
26 636 08/08/2025 11:45:28 00481860823TRLO0.1.1 TRQX
26 636 08/08/2025 11:45:28 00481860824TRLO0.1.1 TRQX
15 636 08/08/2025 11:45:28 00481860825TRLO0.1.1 TRQX
118 636.5 08/08/2025 11:48:07 00481861472TRLO0.1.1 XLON
9 636.5 08/08/2025 11:48:07 00481861474TRLO0.1.1 XLON
10 636.5 08/08/2025 11:48:07 00481861473TRLO0.1.1 XLON
9 636.5 08/08/2025 11:49:43 00481861784TRLO0.1.1 AQXE
19 636.5 08/08/2025 11:50:24 00481861942TRLO0.1.1 TRQX
12 636.5 08/08/2025 11:50:59 00481862093TRLO0.1.1 CHIX
20 636.5 08/08/2025 11:50:59 00481862094TRLO0.1.1 CHIX
1 636.5 08/08/2025 11:50:59 00481862095TRLO0.1.1 CHIX
137 636.5 08/08/2025 11:51:52 00481862293TRLO0.1.1 XLON
110 636.5 08/08/2025 11:59:55 00481863880TRLO0.1.1 BATE
274 636.5 08/08/2025 11:59:55 00481863881TRLO0.1.1 XLON
15 637 08/08/2025 12:01:58 00481864319TRLO0.1.1 TRQX
33 637 08/08/2025 12:02:07 00481864342TRLO0.1.1 CHIX
33 637 08/08/2025 12:06:09 00481865355TRLO0.1.1 CHIX
55 637 08/08/2025 12:06:09 00481865354TRLO0.1.1 BATE
137 637 08/08/2025 12:06:09 00481865356TRLO0.1.1 XLON
15 637 08/08/2025 12:06:09 00481865357TRLO0.1.1 TRQX
274 637 08/08/2025 12:07:51 00481865676TRLO0.1.1 XLON
3 637 08/08/2025 12:07:53 00481865679TRLO0.1.1 AQXE
9 637 08/08/2025 12:08:17 00481865816TRLO0.1.1 AQXE
33 637 08/08/2025 12:08:17 00481865817TRLO0.1.1 CHIX
9 637 08/08/2025 12:08:17 00481865819TRLO0.1.1 AQXE
15 637 08/08/2025 12:08:17 00481865818TRLO0.1.1 AQXE
15 637 08/08/2025 12:08:27 00481865854TRLO0.1.1 TRQX
55 637 08/08/2025 12:08:30 00481865860TRLO0.1.1 BATE
137 637 08/08/2025 12:09:50 00481866089TRLO0.1.1 XLON
12 637 08/08/2025 12:11:05 00481866240TRLO0.1.1 TRQX
3 637 08/08/2025 12:11:05 00481866241TRLO0.1.1 TRQX
33 637 08/08/2025 12:12:01 00481866466TRLO0.1.1 CHIX
36 637 08/08/2025 12:12:26 00481866587TRLO0.1.1 XLON
101 637 08/08/2025 12:12:26 00481866588TRLO0.1.1 XLON
55 637 08/08/2025 12:12:56 00481866647TRLO0.1.1 BATE
137 637 08/08/2025 12:14:40 00481866982TRLO0.1.1 XLON
15 637 08/08/2025 12:15:06 00481867065TRLO0.1.1 TRQX
11 637 08/08/2025 12:16:23 00481867255TRLO0.1.1 CHIX
22 637 08/08/2025 12:16:23 00481867256TRLO0.1.1 CHIX
9 637 08/08/2025 12:16:51 00481867338TRLO0.1.1 XLON
12 637 08/08/2025 12:16:51 00481867339TRLO0.1.1 XLON
116 637 08/08/2025 12:16:51 00481867340TRLO0.1.1 XLON
55 637 08/08/2025 12:17:20 00481867423TRLO0.1.1 BATE
27 637 08/08/2025 12:18:42 00481867670TRLO0.1.1 XLON
110 637 08/08/2025 12:18:42 00481867669TRLO0.1.1 XLON
2 636 08/08/2025 12:18:45 00481867684TRLO0.1.1 AQXE
15 637 08/08/2025 12:19:24 00481867790TRLO0.1.1 TRQX
11 637 08/08/2025 12:20:49 00481868017TRLO0.1.1 CHIX
22 637 08/08/2025 12:20:49 00481868016TRLO0.1.1 CHIX
10 637 08/08/2025 12:21:04 00481868053TRLO0.1.1 XLON
127 637 08/08/2025 12:21:04 00481868054TRLO0.1.1 XLON
55 637 08/08/2025 12:21:46 00481868150TRLO0.1.1 BATE
3 636 08/08/2025 12:21:49 00481868158TRLO0.1.1 AQXE
10 637 08/08/2025 12:23:30 00481868504TRLO0.1.1 XLON
127 637 08/08/2025 12:23:30 00481868505TRLO0.1.1 XLON
3 637 08/08/2025 12:23:41 00481868549TRLO0.1.1 TRQX
12 637 08/08/2025 12:23:41 00481868547TRLO0.1.1 TRQX
33 637 08/08/2025 12:25:12 00481868858TRLO0.1.1 CHIX
67 637 08/08/2025 12:25:59 00481869004TRLO0.1.1 XLON
70 637 08/08/2025 12:25:59 00481869003TRLO0.1.1 XLON
55 637 08/08/2025 12:26:15 00481869062TRLO0.1.1 BATE
2 637 08/08/2025 12:27:51 00481869343TRLO0.1.1 TRQX
6 637 08/08/2025 12:27:51 00481869341TRLO0.1.1 TRQX
7 637 08/08/2025 12:27:51 00481869344TRLO0.1.1 TRQX
3 636 08/08/2025 12:28:14 00481869410TRLO0.1.1 AQXE
37 637 08/08/2025 12:28:16 00481869414TRLO0.1.1 XLON
100 637 08/08/2025 12:28:16 00481869415TRLO0.1.1 XLON
33 637 08/08/2025 12:29:42 00481869592TRLO0.1.1 CHIX
12 637 08/08/2025 12:31:15 00481869924TRLO0.1.1 XLON
125 637 08/08/2025 12:31:15 00481869925TRLO0.1.1 XLON
3 636 08/08/2025 12:33:10 00481870291TRLO0.1.1 AQXE
15 637 08/08/2025 12:34:01 00481870399TRLO0.1.1 TRQX
61 637 08/08/2025 12:35:45 00481870686TRLO0.1.1 XLON
76 637 08/08/2025 12:35:45 00481870687TRLO0.1.1 XLON
33 637 08/08/2025 12:37:39 00481870955TRLO0.1.1 CHIX
50 637 08/08/2025 12:40:20 00481871392TRLO0.1.1 XLON
87 637 08/08/2025 12:40:20 00481871391TRLO0.1.1 XLON
15 637 08/08/2025 12:42:05 00481871691TRLO0.1.1 TRQX
3 636 08/08/2025 12:42:10 00481871700TRLO0.1.1 AQXE
5 637 08/08/2025 12:45:06 00481872161TRLO0.1.1 XLON
50 637 08/08/2025 12:45:06 00481872162TRLO0.1.1 XLON
53 637 08/08/2025 12:45:06 00481872163TRLO0.1.1 XLON
2 637 08/08/2025 12:45:06 00481872165TRLO0.1.1 XLON
12 637 08/08/2025 12:45:06 00481872164TRLO0.1.1 XLON
15 637 08/08/2025 12:45:07 00481872166TRLO0.1.1 XLON
33 637 08/08/2025 12:46:05 00481872315TRLO0.1.1 CHIX
137 637 08/08/2025 12:49:25 00481872824TRLO0.1.1 XLON
15 637 08/08/2025 12:51:43 00481873281TRLO0.1.1 TRQX
2 637 08/08/2025 12:54:02 00481873780TRLO0.1.1 XLON
4 637.5 08/08/2025 12:55:51 00481874146TRLO0.1.1 BATE
110 637.5 08/08/2025 12:55:51 00481874145TRLO0.1.1 BATE
135 637.5 08/08/2025 12:55:51 00481874147TRLO0.1.1 XLON
33 637.5 08/08/2025 12:57:40 00481874436TRLO0.1.1 CHIX
9 637.5 08/08/2025 12:57:40 00481874438TRLO0.1.1 AQXE
40 637.5 08/08/2025 12:57:40 00481874437TRLO0.1.1 AQXE
106 637.5 08/08/2025 12:58:20 00481874550TRLO0.1.1 BATE
15 637.5 08/08/2025 12:58:21 00481874554TRLO0.1.1 TRQX
137 637.5 08/08/2025 12:58:31 00481874581TRLO0.1.1 XLON
9 637 08/08/2025 12:59:55 00481874840TRLO0.1.1 AQXE
33 637 08/08/2025 13:02:07 00481875252TRLO0.1.1 CHIX
137 637 08/08/2025 13:02:31 00481875338TRLO0.1.1 XLON
1 637 08/08/2025 13:03:51 00481875609TRLO0.1.1 BATE
54 637 08/08/2025 13:04:12 00481875682TRLO0.1.1 BATE
51 637 08/08/2025 13:05:45 00481875924TRLO0.1.1 XLON
86 637 08/08/2025 13:05:45 00481875925TRLO0.1.1 XLON
110 637 08/08/2025 13:19:24 00481878596TRLO0.1.1 BATE
55 637 08/08/2025 13:19:24 00481878597TRLO0.1.1 BATE
120 637 08/08/2025 13:19:24 00481878598TRLO0.1.1 XLON
12 637 08/08/2025 13:19:24 00481878599TRLO0.1.1 XLON
142 637 08/08/2025 13:19:24 00481878600TRLO0.1.1 XLON
137 637 08/08/2025 13:19:24 00481878601TRLO0.1.1 XLON
137 637 08/08/2025 13:19:24 00481878602TRLO0.1.1 XLON
9 637 08/08/2025 13:19:24 00481878603TRLO0.1.1 AQXE
9 637 08/08/2025 13:19:24 00481878604TRLO0.1.1 AQXE
9 637 08/08/2025 13:19:24 00481878605TRLO0.1.1 AQXE
66 636.5 08/08/2025 13:22:26 00481879306TRLO0.1.1 CHIX
1 636.5 08/08/2025 13:22:26 00481879308TRLO0.1.1 TRQX
29 636.5 08/08/2025 13:22:26 00481879309TRLO0.1.1 TRQX
33 636.5 08/08/2025 13:22:26 00481879307TRLO0.1.1 CHIX
15 636.5 08/08/2025 13:22:26 00481879310TRLO0.1.1 TRQX
15 636.5 08/08/2025 13:22:26 00481879311TRLO0.1.1 TRQX
137 636.5 08/08/2025 13:22:29 00481879313TRLO0.1.1 XLON
9 636.5 08/08/2025 13:22:52 00481879383TRLO0.1.1 AQXE
137 637 08/08/2025 13:25:50 00481879881TRLO0.1.1 XLON
33 637 08/08/2025 13:26:59 00481880074TRLO0.1.1 CHIX
9 637 08/08/2025 13:27:41 00481880205TRLO0.1.1 AQXE
15 637 08/08/2025 13:28:41 00481880370TRLO0.1.1 TRQX
19 637 08/08/2025 13:28:53 00481880403TRLO0.1.1 BATE
36 637 08/08/2025 13:28:53 00481880404TRLO0.1.1 BATE
12 637 08/08/2025 13:29:14 00481880497TRLO0.1.1 XLON
4 637 08/08/2025 13:29:14 00481880498TRLO0.1.1 XLON
8 637 08/08/2025 13:29:14 00481880499TRLO0.1.1 XLON
113 637 08/08/2025 13:29:14 00481880501TRLO0.1.1 XLON
12 637 08/08/2025 13:32:03 00481881083TRLO0.1.1 XLON
33 637 08/08/2025 13:32:12 00481881111TRLO0.1.1 CHIX
125 637 08/08/2025 13:32:12 00481881112TRLO0.1.1 XLON
110 637 08/08/2025 13:40:23 00481883080TRLO0.1.1 BATE
274 637 08/08/2025 13:40:23 00481883079TRLO0.1.1 XLON
12 637 08/08/2025 13:40:23 00481883082TRLO0.1.1 XLON
55 637 08/08/2025 13:40:23 00481883081TRLO0.1.1 BATE
125 637 08/08/2025 13:40:23 00481883083TRLO0.1.1 XLON
3 637 08/08/2025 13:40:23 00481883086TRLO0.1.1 XLON
12 637 08/08/2025 13:40:23 00481883085TRLO0.1.1 XLON
122 637 08/08/2025 13:40:23 00481883084TRLO0.1.1 XLON
15 637 08/08/2025 13:40:23 00481883088TRLO0.1.1 TRQX
30 637 08/08/2025 13:40:23 00481883087TRLO0.1.1 TRQX
66 637 08/08/2025 13:40:30 00481883109TRLO0.1.1 CHIX
9 636.5 08/08/2025 13:41:01 00481883196TRLO0.1.1 AQXE
18 636.5 08/08/2025 13:41:01 00481883197TRLO0.1.1 AQXE
137 636.5 08/08/2025 13:42:51 00481883942TRLO0.1.1 XLON
9 636.5 08/08/2025 13:44:19 00481884215TRLO0.1.1 AQXE
15 637 08/08/2025 13:44:56 00481884351TRLO0.1.1 TRQX
137 636.5 08/08/2025 13:45:06 00481884395TRLO0.1.1 XLON
1 636 08/08/2025 13:45:37 00481884501TRLO0.1.1 CHIX
55 637 08/08/2025 13:45:49 00481884543TRLO0.1.1 BATE
27 636 08/08/2025 13:46:53 00481884737TRLO0.1.1 CHIX
5 636 08/08/2025 13:46:53 00481884738TRLO0.1.1 CHIX
9 635.5 08/08/2025 13:49:37 00481885372TRLO0.1.1 AQXE
15 635.5 08/08/2025 13:49:37 00481885373TRLO0.1.1 TRQX
274 635.5 08/08/2025 13:49:37 00481885371TRLO0.1.1 XLON
33 636 08/08/2025 13:49:44 00481885396TRLO0.1.1 CHIX
55 634.5 08/08/2025 13:49:57 00481885442TRLO0.1.1 BATE
37 634.5 08/08/2025 13:51:45 00481885765TRLO0.1.1 XLON
100 634.5 08/08/2025 13:51:45 00481885766TRLO0.1.1 XLON
9 634.5 08/08/2025 13:52:06 00481885829TRLO0.1.1 AQXE
2 634.5 08/08/2025 13:52:42 00481885955TRLO0.1.1 CHIX
31 634.5 08/08/2025 13:52:42 00481885956TRLO0.1.1 CHIX
55 634.5 08/08/2025 13:54:06 00481886182TRLO0.1.1 BATE
67 634.5 08/08/2025 13:54:16 00481886203TRLO0.1.1 XLON
70 634.5 08/08/2025 13:54:16 00481886204TRLO0.1.1 XLON
15 633 08/08/2025 13:54:30 00481886235TRLO0.1.1 TRQX
2 632 08/08/2025 13:56:49 00481886673TRLO0.1.1 CHIX
18 632 08/08/2025 13:56:49 00481886674TRLO0.1.1 CHIX
13 632 08/08/2025 13:56:49 00481886675TRLO0.1.1 CHIX
12 631.5 08/08/2025 13:56:49 00481886676TRLO0.1.1 TRQX
3 631.5 08/08/2025 13:57:01 00481886710TRLO0.1.1 TRQX
10 632 08/08/2025 13:58:19 00481887090TRLO0.1.1 BATE
45 632 08/08/2025 13:58:19 00481887089TRLO0.1.1 BATE
3 631.5 08/08/2025 14:01:02 00481887686TRLO0.1.1 TRQX
12 631.5 08/08/2025 14:01:02 00481887685TRLO0.1.1 TRQX
33 632 08/08/2025 14:01:17 00481887729TRLO0.1.1 CHIX
1 632 08/08/2025 14:03:09 00481888087TRLO0.1.1 BATE
54 632 08/08/2025 14:03:09 00481888088TRLO0.1.1 BATE
33 632 08/08/2025 14:06:40 00481888795TRLO0.1.1 CHIX
1 632 08/08/2025 14:08:40 00481889342TRLO0.1.1 BATE
12 632 08/08/2025 14:08:40 00481889343TRLO0.1.1 BATE
13 632 08/08/2025 14:08:40 00481889341TRLO0.1.1 BATE
18 631 08/08/2025 14:08:40 00481889346TRLO0.1.1 AQXE
12 632 08/08/2025 14:08:40 00481889344TRLO0.1.1 BATE
17 632 08/08/2025 14:08:40 00481889345TRLO0.1.1 BATE
9 631 08/08/2025 14:08:40 00481889347TRLO0.1.1 AQXE
9 631 08/08/2025 14:08:40 00481889348TRLO0.1.1 AQXE
15 631 08/08/2025 14:08:40 00481889349TRLO0.1.1 TRQX
2 630.5 08/08/2025 14:08:42 00481889350TRLO0.1.1 XLON
135 630.5 08/08/2025 14:08:42 00481889351TRLO0.1.1 XLON
274 630.5 08/08/2025 14:09:53 00481889570TRLO0.1.1 XLON
4 631 08/08/2025 14:11:31 00481889868TRLO0.1.1 TRQX
11 631 08/08/2025 14:11:31 00481889869TRLO0.1.1 TRQX
55 631 08/08/2025 14:12:04 00481889936TRLO0.1.1 XLON
11 631 08/08/2025 14:12:04 00481889938TRLO0.1.1 XLON
50 631 08/08/2025 14:12:04 00481889937TRLO0.1.1 XLON
2 631 08/08/2025 14:12:04 00481889939TRLO0.1.1 XLON
3 631 08/08/2025 14:12:04 00481889940TRLO0.1.1 XLON
4 631 08/08/2025 14:12:04 00481889942TRLO0.1.1 XLON
12 631 08/08/2025 14:12:04 00481889943TRLO0.1.1 XLON
33 631 08/08/2025 14:12:09 00481889974TRLO0.1.1 CHIX
55 631 08/08/2025 14:14:10 00481890431TRLO0.1.1 BATE
137 631 08/08/2025 14:14:13 00481890444TRLO0.1.1 XLON
137 631 08/08/2025 14:18:39 00481891295TRLO0.1.1 XLON
11 631 08/08/2025 14:18:39 00481891298TRLO0.1.1 XLON
126 631 08/08/2025 14:18:39 00481891296TRLO0.1.1 XLON
137 631 08/08/2025 14:18:39 00481891297TRLO0.1.1 XLON
15 631 08/08/2025 14:18:39 00481891299TRLO0.1.1 TRQX
55 631 08/08/2025 14:19:38 00481891476TRLO0.1.1 BATE
12 631 08/08/2025 14:21:08 00481891770TRLO0.1.1 XLON
40 631 08/08/2025 14:21:08 00481891772TRLO0.1.1 XLON
85 631 08/08/2025 14:21:08 00481891771TRLO0.1.1 XLON
13 631 08/08/2025 14:22:01 00481891959TRLO0.1.1 TRQX
2 631 08/08/2025 14:22:01 00481891960TRLO0.1.1 TRQX
41 631 08/08/2025 14:23:15 00481892191TRLO0.1.1 XLON
96 631 08/08/2025 14:23:15 00481892192TRLO0.1.1 XLON
3 631 08/08/2025 14:25:10 00481892572TRLO0.1.1 BATE
52 631 08/08/2025 14:25:10 00481892571TRLO0.1.1 BATE
4 631 08/08/2025 14:25:19 00481892649TRLO0.1.1 XLON
59 631 08/08/2025 14:25:19 00481892648TRLO0.1.1 XLON
66 630.5 08/08/2025 14:25:19 00481892650TRLO0.1.1 CHIX
74 631 08/08/2025 14:25:19 00481892651TRLO0.1.1 XLON
33 630.5 08/08/2025 14:25:19 00481892652TRLO0.1.1 CHIX
9 630 08/08/2025 14:25:27 00481892683TRLO0.1.1 AQXE
3 631 08/08/2025 14:27:16 00481893070TRLO0.1.1 TRQX
12 631 08/08/2025 14:27:16 00481893069TRLO0.1.1 TRQX
1 630.5 08/08/2025 14:33:30 00481895784TRLO0.1.1 XLON
104 630.5 08/08/2025 14:36:27 00481896905TRLO0.1.1 BATE
34 631 08/08/2025 14:37:07 00481897108TRLO0.1.1 XLON
1 631 08/08/2025 14:37:07 00481897109TRLO0.1.1 XLON
2 631 08/08/2025 14:37:07 00481897110TRLO0.1.1 XLON
3 631 08/08/2025 14:37:07 00481897111TRLO0.1.1 XLON
97 631 08/08/2025 14:37:07 00481897112TRLO0.1.1 XLON
92 631 08/08/2025 14:38:02 00481897404TRLO0.1.1 XLON
12 631 08/08/2025 14:38:02 00481897405TRLO0.1.1 XLON
170 631 08/08/2025 14:38:02 00481897406TRLO0.1.1 XLON
9 630.5 08/08/2025 14:38:23 00481897524TRLO0.1.1 AQXE
9 630.5 08/08/2025 14:38:23 00481897525TRLO0.1.1 AQXE
9 630.5 08/08/2025 14:38:23 00481897526TRLO0.1.1 AQXE
25 630.5 08/08/2025 14:38:23 00481897527TRLO0.1.1 CHIX
9 630.5 08/08/2025 14:38:23 00481897528TRLO0.1.1 AQXE
9 630.5 08/08/2025 14:38:23 00481897529TRLO0.1.1 AQXE
15 630.5 08/08/2025 14:38:23 00481897530TRLO0.1.1 TRQX
15 630.5 08/08/2025 14:38:23 00481897531TRLO0.1.1 TRQX
6 631 08/08/2025 14:39:49 00481897974TRLO0.1.1 XLON
88 631 08/08/2025 14:39:49 00481897976TRLO0.1.1 XLON
180 631 08/08/2025 14:39:49 00481897975TRLO0.1.1 XLON
6 630.5 08/08/2025 14:40:00 00481898016TRLO0.1.1 BATE
55 630.5 08/08/2025 14:40:00 00481898017TRLO0.1.1 BATE
33 630.5 08/08/2025 14:40:00 00481898019TRLO0.1.1 CHIX
41 630.5 08/08/2025 14:40:00 00481898018TRLO0.1.1 CHIX
136 630.5 08/08/2025 14:40:00 00481898021TRLO0.1.1 XLON
137 630.5 08/08/2025 14:40:00 00481898020TRLO0.1.1 XLON
15 630.5 08/08/2025 14:40:30 00481898293TRLO0.1.1 TRQX
9 630.5 08/08/2025 14:41:00 00481898420TRLO0.1.1 AQXE
55 630.5 08/08/2025 14:41:44 00481898722TRLO0.1.1 BATE
137 630.5 08/08/2025 14:42:17 00481898975TRLO0.1.1 XLON
33 630.5 08/08/2025 14:43:05 00481899196TRLO0.1.1 CHIX
3 630.5 08/08/2025 14:43:12 00481899210TRLO0.1.1 TRQX
12 630.5 08/08/2025 14:43:12 00481899211TRLO0.1.1 TRQX
33 630.5 08/08/2025 14:44:16 00481899486TRLO0.1.1 XLON
104 630.5 08/08/2025 14:44:16 00481899485TRLO0.1.1 XLON
1 630.5 08/08/2025 14:44:25 00481899522TRLO0.1.1 AQXE
8 630.5 08/08/2025 14:44:25 00481899523TRLO0.1.1 AQXE
7 630.5 08/08/2025 14:45:40 00481899838TRLO0.1.1 TRQX
8 630.5 08/08/2025 14:45:40 00481899839TRLO0.1.1 TRQX
137 630.5 08/08/2025 14:45:59 00481899923TRLO0.1.1 XLON
33 630.5 08/08/2025 14:46:35 00481900076TRLO0.1.1 CHIX
3 630.5 08/08/2025 14:47:42 00481900514TRLO0.1.1 AQXE
6 630.5 08/08/2025 14:47:42 00481900515TRLO0.1.1 AQXE
137 630.5 08/08/2025 14:48:00 00481900612TRLO0.1.1 XLON
15 630.5 08/08/2025 14:48:36 00481900783TRLO0.1.1 TRQX
55 629.5 08/08/2025 14:48:37 00481900810TRLO0.1.1 BATE
55 629.5 08/08/2025 14:48:37 00481900811TRLO0.1.1 BATE
5 629.5 08/08/2025 14:50:07 00481901489TRLO0.1.1 CHIX
10 629.5 08/08/2025 14:50:07 00481901490TRLO0.1.1 CHIX
2 629.5 08/08/2025 14:50:07 00481901492TRLO0.1.1 CHIX
6 629.5 08/08/2025 14:50:07 00481901491TRLO0.1.1 CHIX
1 629.5 08/08/2025 14:50:07 00481901493TRLO0.1.1 CHIX
9 630 08/08/2025 14:50:07 00481901494TRLO0.1.1 CHIX
38 629.5 08/08/2025 14:50:12 00481901529TRLO0.1.1 XLON
99 629.5 08/08/2025 14:50:12 00481901530TRLO0.1.1 XLON
9 629.5 08/08/2025 14:51:04 00481901863TRLO0.1.1 AQXE
55 629.5 08/08/2025 14:51:38 00481901957TRLO0.1.1 BATE
15 629.5 08/08/2025 14:51:52 00481902030TRLO0.1.1 TRQX
16 629.5 08/08/2025 14:52:04 00481902116TRLO0.1.1 XLON
121 629.5 08/08/2025 14:52:04 00481902115TRLO0.1.1 XLON
33 629.5 08/08/2025 14:53:36 00481902602TRLO0.1.1 CHIX
9 629.5 08/08/2025 14:54:24 00481902918TRLO0.1.1 AQXE
137 630 08/08/2025 14:54:31 00481902999TRLO0.1.1 XLON
15 629.5 08/08/2025 14:55:14 00481903267TRLO0.1.1 TRQX
55 629 08/08/2025 14:55:15 00481903272TRLO0.1.1 BATE
3 628.5 08/08/2025 14:55:46 00481903403TRLO0.1.1 XLON
3 629.5 08/08/2025 14:57:07 00481903907TRLO0.1.1 CHIX
1 629.5 08/08/2025 14:57:07 00481903908TRLO0.1.1 CHIX
29 629.5 08/08/2025 14:57:07 00481903909TRLO0.1.1 CHIX
134 630 08/08/2025 14:57:26 00481903982TRLO0.1.1 XLON
55 630 08/08/2025 14:58:37 00481904449TRLO0.1.1 BATE
9 629.5 08/08/2025 14:58:51 00481904529TRLO0.1.1 AQXE
5 629.5 08/08/2025 14:58:51 00481904531TRLO0.1.1 XLON
15 629.5 08/08/2025 14:58:51 00481904530TRLO0.1.1 TRQX
55 632 08/08/2025 15:08:39 00481908154TRLO0.1.1 BATE
4 632.5 08/08/2025 15:09:06 00481908373TRLO0.1.1 XLON
8 632.5 08/08/2025 15:09:06 00481908374TRLO0.1.1 XLON
12 632.5 08/08/2025 15:09:06 00481908375TRLO0.1.1 XLON
1 632.5 08/08/2025 15:09:06 00481908376TRLO0.1.1 XLON
33 633 08/08/2025 15:09:25 00481908505TRLO0.1.1 CHIX
653 633 08/08/2025 15:09:40 00481908585TRLO0.1.1 XLON
139 633 08/08/2025 15:09:40 00481908587TRLO0.1.1 XLON
18 632.5 08/08/2025 15:09:51 00481908635TRLO0.1.1 AQXE
9 632.5 08/08/2025 15:09:51 00481908636TRLO0.1.1 AQXE
12 631.5 08/08/2025 15:10:06 00481908756TRLO0.1.1 XLON
110 631.5 08/08/2025 15:10:17 00481908834TRLO0.1.1 BATE
33 631.5 08/08/2025 15:10:17 00481908835TRLO0.1.1 CHIX
33 631.5 08/08/2025 15:10:17 00481908837TRLO0.1.1 CHIX
55 631.5 08/08/2025 15:10:17 00481908836TRLO0.1.1 BATE
15 631.5 08/08/2025 15:10:17 00481908839TRLO0.1.1 TRQX
125 631.5 08/08/2025 15:10:17 00481908838TRLO0.1.1 XLON
15 631.5 08/08/2025 15:10:17 00481908840TRLO0.1.1 TRQX
15 631.5 08/08/2025 15:10:17 00481908841TRLO0.1.1 TRQX
136 631.5 08/08/2025 15:12:08 00481909276TRLO0.1.1 XLON
1 631.5 08/08/2025 15:12:08 00481909277TRLO0.1.1 XLON
9 631.5 08/08/2025 15:12:16 00481909338TRLO0.1.1 AQXE
33 631.5 08/08/2025 15:12:36 00481909381TRLO0.1.1 CHIX
1 631.5 08/08/2025 15:12:56 00481909462TRLO0.1.1 TRQX
14 631.5 08/08/2025 15:12:56 00481909461TRLO0.1.1 TRQX
29 631.5 08/08/2025 15:14:04 00481909728TRLO0.1.1 XLON
108 631.5 08/08/2025 15:14:04 00481909729TRLO0.1.1 XLON
9 631.5 08/08/2025 15:15:31 00481910087TRLO0.1.1 AQXE
33 631.5 08/08/2025 15:15:35 00481910108TRLO0.1.1 CHIX
15 631.5 08/08/2025 15:16:32 00481910383TRLO0.1.1 TRQX
55 631.5 08/08/2025 15:17:22 00481910622TRLO0.1.1 BATE
66 630.5 08/08/2025 15:17:46 00481910720TRLO0.1.1 XLON
71 630.5 08/08/2025 15:17:46 00481910719TRLO0.1.1 XLON
137 630.5 08/08/2025 15:17:46 00481910718TRLO0.1.1 XLON
9 631 08/08/2025 15:19:06 00481911341TRLO0.1.1 AQXE
2 631 08/08/2025 15:19:22 00481911397TRLO0.1.1 CHIX
3 631 08/08/2025 15:19:22 00481911396TRLO0.1.1 CHIX
1 631.5 08/08/2025 15:19:22 00481911398TRLO0.1.1 CHIX
12 631.5 08/08/2025 15:19:22 00481911399TRLO0.1.1 CHIX
15 631.5 08/08/2025 15:19:22 00481911400TRLO0.1.1 CHIX
12 631.5 08/08/2025 15:20:04 00481911627TRLO0.1.1 TRQX
1 631.5 08/08/2025 15:20:20 00481911690TRLO0.1.1 TRQX
3 631.5 08/08/2025 15:22:43 00481912825TRLO0.1.1 BATE
10 631.5 08/08/2025 15:22:43 00481912826TRLO0.1.1 BATE
2 631.5 08/08/2025 15:22:43 00481912827TRLO0.1.1 TRQX
42 631.5 08/08/2025 15:23:01 00481912929TRLO0.1.1 BATE
33 631.5 08/08/2025 15:23:07 00481912941TRLO0.1.1 CHIX
1 631.5 08/08/2025 15:24:51 00481913570TRLO0.1.1 TRQX
14 631.5 08/08/2025 15:24:51 00481913571TRLO0.1.1 TRQX
24 631.5 08/08/2025 15:24:55 00481913584TRLO0.1.1 BATE
31 631.5 08/08/2025 15:24:55 00481913583TRLO0.1.1 BATE
1 631 08/08/2025 15:25:22 00481913860TRLO0.1.1 AQXE
1 631.5 08/08/2025 15:25:32 00481913961TRLO0.1.1 XLON
136 631.5 08/08/2025 15:25:32 00481913962TRLO0.1.1 XLON
6 631.5 08/08/2025 15:26:53 00481914433TRLO0.1.1 CHIX
27 631.5 08/08/2025 15:26:53 00481914434TRLO0.1.1 CHIX
15 631.5 08/08/2025 15:27:20 00481914676TRLO0.1.1 TRQX
1 631 08/08/2025 15:27:31 00481914752TRLO0.1.1 AQXE
137 631 08/08/2025 15:27:31 00481914753TRLO0.1.1 XLON
137 631 08/08/2025 15:27:31 00481914754TRLO0.1.1 XLON
137 631 08/08/2025 15:27:31 00481914755TRLO0.1.1 XLON
7 631 08/08/2025 15:28:18 00481915150TRLO0.1.1 AQXE
9 631 08/08/2025 15:28:18 00481915151TRLO0.1.1 AQXE
137 630.5 08/08/2025 15:28:18 00481915152TRLO0.1.1 XLON
55 630.5 08/08/2025 15:28:55 00481915372TRLO0.1.1 BATE
137 630.5 08/08/2025 15:30:19 00481915869TRLO0.1.1 XLON
1 630.5 08/08/2025 15:30:40 00481915958TRLO0.1.1 CHIX
55 630.5 08/08/2025 15:31:49 00481916330TRLO0.1.1 BATE
32 630.5 08/08/2025 15:31:49 00481916331TRLO0.1.1 CHIX
9 630 08/08/2025 15:31:49 00481916332TRLO0.1.1 XLON
15 630.5 08/08/2025 15:31:49 00481916333TRLO0.1.1 TRQX
55 630.5 08/08/2025 15:34:38 00481917481TRLO0.1.1 BATE
33 630.5 08/08/2025 15:34:38 00481917482TRLO0.1.1 CHIX
12 630.5 08/08/2025 15:35:07 00481917708TRLO0.1.1 TRQX
72 630 08/08/2025 15:35:07 00481917709TRLO0.1.1 XLON
128 630 08/08/2025 15:35:07 00481917710TRLO0.1.1 XLON
137 630 08/08/2025 15:35:07 00481917712TRLO0.1.1 XLON
3 630.5 08/08/2025 15:35:07 00481917711TRLO0.1.1 TRQX
202 630 08/08/2025 15:35:07 00481917713TRLO0.1.1 XLON
33 630.5 08/08/2025 15:37:00 00481918371TRLO0.1.1 CHIX
137 630 08/08/2025 15:37:20 00481918551TRLO0.1.1 XLON
15 630.5 08/08/2025 15:37:28 00481918586TRLO0.1.1 TRQX
1 630.5 08/08/2025 15:37:31 00481918610TRLO0.1.1 BATE
3 630.5 08/08/2025 15:37:31 00481918608TRLO0.1.1 BATE
5 630.5 08/08/2025 15:37:31 00481918609TRLO0.1.1 BATE
46 630.5 08/08/2025 15:37:31 00481918611TRLO0.1.1 BATE
9 630 08/08/2025 15:38:57 00481919223TRLO0.1.1 AQXE
3 630 08/08/2025 15:38:57 00481919224TRLO0.1.1 AQXE
6 630 08/08/2025 15:38:57 00481919225TRLO0.1.1 AQXE
6 630 08/08/2025 15:38:57 00481919226TRLO0.1.1 AQXE
3 630 08/08/2025 15:38:58 00481919233TRLO0.1.1 AQXE
9 630 08/08/2025 15:38:58 00481919234TRLO0.1.1 AQXE
33 630 08/08/2025 15:39:02 00481919267TRLO0.1.1 CHIX
9 630 08/08/2025 15:39:11 00481919339TRLO0.1.1 TRQX
1 630.5 08/08/2025 15:39:11 00481919341TRLO0.1.1 TRQX
5 630.5 08/08/2025 15:39:11 00481919340TRLO0.1.1 TRQX
50 630 08/08/2025 15:39:48 00481919537TRLO0.1.1 XLON
87 630 08/08/2025 15:39:48 00481919536TRLO0.1.1 XLON
55 630 08/08/2025 15:40:19 00481919768TRLO0.1.1 BATE
4 630 08/08/2025 15:41:31 00481920262TRLO0.1.1 TRQX
11 630.5 08/08/2025 15:41:31 00481920263TRLO0.1.1 TRQX
3 630 08/08/2025 15:41:31 00481920264TRLO0.1.1 XLON
81 630 08/08/2025 15:41:31 00481920265TRLO0.1.1 XLON
53 630 08/08/2025 15:41:32 00481920268TRLO0.1.1 XLON
33 630 08/08/2025 15:41:40 00481920360TRLO0.1.1 CHIX
2 630 08/08/2025 15:43:12 00481921166TRLO0.1.1 BATE
37 630 08/08/2025 15:43:12 00481921167TRLO0.1.1 BATE
16 630 08/08/2025 15:43:12 00481921168TRLO0.1.1 BATE
9 629.5 08/08/2025 15:43:36 00481921303TRLO0.1.1 AQXE
9 629.5 08/08/2025 15:43:36 00481921304TRLO0.1.1 AQXE
62 630 08/08/2025 15:43:36 00481921306TRLO0.1.1 XLON
75 630 08/08/2025 15:43:36 00481921305TRLO0.1.1 XLON
137 629.5 08/08/2025 15:43:36 00481921307TRLO0.1.1 XLON
15 630 08/08/2025 15:44:15 00481921593TRLO0.1.1 TRQX
33 630 08/08/2025 15:44:30 00481921694TRLO0.1.1 CHIX
55 630 08/08/2025 15:46:02 00481922629TRLO0.1.1 BATE
137 630 08/08/2025 15:46:03 00481922633TRLO0.1.1 XLON
5 630 08/08/2025 15:46:08 00481922692TRLO0.1.1 AQXE
1 630 08/08/2025 15:46:08 00481922694TRLO0.1.1 AQXE
3 630 08/08/2025 15:47:00 00481923000TRLO0.1.1 AQXE
15 630 08/08/2025 15:47:00 00481923001TRLO0.1.1 TRQX
33 630 08/08/2025 15:47:19 00481923173TRLO0.1.1 CHIX
274 629.5 08/08/2025 15:47:19 00481923174TRLO0.1.1 XLON
28 629.5 08/08/2025 15:48:48 00481923673TRLO0.1.1 BATE
27 630 08/08/2025 15:48:48 00481923674TRLO0.1.1 BATE
44 630 08/08/2025 15:50:25 00481924435TRLO0.1.1 XLON
93 630 08/08/2025 15:50:25 00481924436TRLO0.1.1 XLON
55 630 08/08/2025 15:51:38 00481924892TRLO0.1.1 BATE
36 630 08/08/2025 15:52:09 00481925063TRLO0.1.1 XLON
70 630 08/08/2025 15:52:09 00481925065TRLO0.1.1 XLON
101 630 08/08/2025 15:52:09 00481925064TRLO0.1.1 XLON
67 630 08/08/2025 15:52:09 00481925066TRLO0.1.1 XLON
33 629.5 08/08/2025 15:53:32 00481925637TRLO0.1.1 CHIX
15 629.5 08/08/2025 15:53:32 00481925640TRLO0.1.1 TRQX
33 629.5 08/08/2025 15:53:32 00481925639TRLO0.1.1 CHIX
15 629.5 08/08/2025 15:53:32 00481925641TRLO0.1.1 TRQX
38 630 08/08/2025 15:54:23 00481925937TRLO0.1.1 XLON
7 630 08/08/2025 15:54:23 00481925938TRLO0.1.1 XLON
92 630 08/08/2025 15:54:23 00481925939TRLO0.1.1 XLON
33 630 08/08/2025 15:56:18 00481926636TRLO0.1.1 CHIX
55 630 08/08/2025 15:56:18 00481926637TRLO0.1.1 BATE
137 630 08/08/2025 15:56:18 00481926638TRLO0.1.1 XLON
9 630 08/08/2025 15:56:19 00481926640TRLO0.1.1 AQXE
15 630 08/08/2025 15:56:28 00481926674TRLO0.1.1 TRQX
137 629.5 08/08/2025 15:56:39 00481926754TRLO0.1.1 XLON
55 630 08/08/2025 15:58:25 00481927365TRLO0.1.1 BATE
137 629.5 08/08/2025 15:58:36 00481927433TRLO0.1.1 XLON
33 629.5 08/08/2025 15:58:39 00481927451TRLO0.1.1 CHIX
9 630 08/08/2025 15:58:48 00481927510TRLO0.1.1 AQXE
15 630 08/08/2025 15:58:49 00481927523TRLO0.1.1 TRQX
55 629.5 08/08/2025 16:00:32 00481928399TRLO0.1.1 BATE
4 630 08/08/2025 16:00:53 00481928587TRLO0.1.1 TRQX
11 630 08/08/2025 16:00:53 00481928586TRLO0.1.1 TRQX
137 629.5 08/08/2025 16:00:58 00481928623TRLO0.1.1 XLON
137 629.5 08/08/2025 16:00:58 00481928624TRLO0.1.1 XLON
33 629.5 08/08/2025 16:00:58 00481928625TRLO0.1.1 CHIX
9 629.5 08/08/2025 16:01:12 00481928740TRLO0.1.1 AQXE
55 629.5 08/08/2025 16:02:44 00481929347TRLO0.1.1 BATE
137 629.5 08/08/2025 16:02:48 00481929390TRLO0.1.1 XLON
15 629.5 08/08/2025 16:02:55 00481929470TRLO0.1.1 TRQX
4 629.5 08/08/2025 16:03:12 00481929599TRLO0.1.1 CHIX
29 629.5 08/08/2025 16:03:12 00481929600TRLO0.1.1 CHIX
15 629.5 08/08/2025 16:05:15 00481930534TRLO0.1.1 TRQX
137 629.5 08/08/2025 16:05:15 00481930533TRLO0.1.1 XLON
9 629.5 08/08/2025 16:05:15 00481930536TRLO0.1.1 AQXE
9 629.5 08/08/2025 16:05:15 00481930537TRLO0.1.1 AQXE
27 629.5 08/08/2025 16:05:15 00481930535TRLO0.1.1 AQXE
33 629.5 08/08/2025 16:05:34 00481930673TRLO0.1.1 CHIX
33 629.5 08/08/2025 16:05:34 00481930674TRLO0.1.1 CHIX
55 629.5 08/08/2025 16:06:23 00481930963TRLO0.1.1 BATE
55 629.5 08/08/2025 16:06:23 00481930964TRLO0.1.1 BATE
66 629.5 08/08/2025 16:06:34 00481931029TRLO0.1.1 XLON
71 629.5 08/08/2025 16:06:34 00481931028TRLO0.1.1 XLON
137 629.5 08/08/2025 16:06:34 00481931027TRLO0.1.1 XLON
9 629.5 08/08/2025 16:07:14 00481931269TRLO0.1.1 AQXE
9 629.5 08/08/2025 16:07:14 00481931270TRLO0.1.1 AQXE
15 629.5 08/08/2025 16:07:28 00481931390TRLO0.1.1 TRQX
12 629.5 08/08/2025 16:07:44 00481931474TRLO0.1.1 CHIX
137 629.5 08/08/2025 16:08:14 00481931675TRLO0.1.1 XLON
12 629.5 08/08/2025 16:08:14 00481931676TRLO0.1.1 CHIX
55 629.5 08/08/2025 16:08:49 00481931945TRLO0.1.1 BATE
137 629.5 08/08/2025 16:09:06 00481932133TRLO0.1.1 XLON
9 629.5 08/08/2025 16:09:23 00481932268TRLO0.1.1 AQXE
12 629.5 08/08/2025 16:09:33 00481932355TRLO0.1.1 TRQX
137 629.5 08/08/2025 16:09:55 00481932492TRLO0.1.1 XLON
9 629.5 08/08/2025 16:10:29 00481932720TRLO0.1.1 CHIX
33 629.5 08/08/2025 16:10:29 00481932721TRLO0.1.1 CHIX
33 629.5 08/08/2025 16:10:29 00481932722TRLO0.1.1 CHIX
14 629.5 08/08/2025 16:10:45 00481932830TRLO0.1.1 TRQX
2 629.5 08/08/2025 16:10:46 00481932842TRLO0.1.1 TRQX
4 629.5 08/08/2025 16:10:46 00481932843TRLO0.1.1 TRQX
137 629.5 08/08/2025 16:10:50 00481932863TRLO0.1.1 XLON
55 629.5 08/08/2025 16:11:33 00481933149TRLO0.1.1 BATE
110 629.5 08/08/2025 16:11:33 00481933148TRLO0.1.1 BATE
33 629.5 08/08/2025 16:11:33 00481933151TRLO0.1.1 XLON
137 629.5 08/08/2025 16:11:33 00481933150TRLO0.1.1 XLON
137 629.5 08/08/2025 16:11:33 00481933153TRLO0.1.1 XLON
241 629.5 08/08/2025 16:11:33 00481933152TRLO0.1.1 XLON
13 629.5 08/08/2025 16:11:35 00481933165TRLO0.1.1 TRQX
4 629.5 08/08/2025 16:11:35 00481933166TRLO0.1.1 TRQX
33 629 08/08/2025 16:12:59 00481933796TRLO0.1.1 CHIX
9 629.5 08/08/2025 16:12:59 00481933797TRLO0.1.1 AQXE
9 629.5 08/08/2025 16:12:59 00481933798TRLO0.1.1 AQXE
14 629.5 08/08/2025 16:13:56 00481934101TRLO0.1.1 BATE
1 630 08/08/2025 16:14:42 00481934454TRLO0.1.1 XLON
7 630 08/08/2025 16:14:42 00481934455TRLO0.1.1 XLON
129 630 08/08/2025 16:14:42 00481934456TRLO0.1.1 XLON
4 630 08/08/2025 16:15:30 00481934755TRLO0.1.1 CHIX
25 630 08/08/2025 16:15:30 00481934757TRLO0.1.1 CHIX
95 630 08/08/2025 16:15:30 00481934756TRLO0.1.1 CHIX
137 630 08/08/2025 16:15:46 00481934944TRLO0.1.1 XLON
39 629.5 08/08/2025 16:16:21 00481935274TRLO0.1.1 XLON
235 629.5 08/08/2025 16:16:21 00481935273TRLO0.1.1 XLON
6 629.5 08/08/2025 16:16:23 00481935322TRLO0.1.1 AQXE
3 629.5 08/08/2025 16:16:44 00481935489TRLO0.1.1 AQXE
9 629.5 08/08/2025 16:16:44 00481935490TRLO0.1.1 AQXE
2 629.5 08/08/2025 16:16:44 00481935491TRLO0.1.1 AQXE
43 630 08/08/2025 16:17:28 00481935801TRLO0.1.1 CHIX
46 630 08/08/2025 16:18:03 00481935995TRLO0.1.1 TRQX
56 630 08/08/2025 16:18:03 00481935994TRLO0.1.1 TRQX
18 630 08/08/2025 16:18:03 00481935998TRLO0.1.1 TRQX
42 630 08/08/2025 16:18:17 00481936084TRLO0.1.1 XLON
95 630 08/08/2025 16:18:17 00481936085TRLO0.1.1 XLON
137 630.5 08/08/2025 16:19:08 00481936389TRLO0.1.1 XLON
6 630 08/08/2025 16:19:17 00481936423TRLO0.1.1 AQXE
137 630.5 08/08/2025 16:19:57 00481936659TRLO0.1.1 XLON
99 630 08/08/2025 16:20:43 00481936959TRLO0.1.1 CHIX
206 630 08/08/2025 16:20:43 00481936960TRLO0.1.1 BATE
1 630 08/08/2025 16:20:43 00481936961TRLO0.1.1 AQXE
9 630 08/08/2025 16:20:43 00481936962TRLO0.1.1 AQXE
55 630 08/08/2025 16:20:43 00481936963TRLO0.1.1 BATE
222 630 08/08/2025 16:20:43 00481936964TRLO0.1.1 BATE
25 630 08/08/2025 16:20:43 00481936966TRLO0.1.1 TRQX
38 630 08/08/2025 16:20:43 00481936965TRLO0.1.1 AQXE
411 630 08/08/2025 16:20:43 00481936967TRLO0.1.1 XLON
617 630 08/08/2025 16:20:43 00481936968TRLO0.1.1 XLON
12 629 08/08/2025 16:22:15 00481937775TRLO0.1.1 TRQX
189 629.5 08/08/2025 16:22:32 00481937921TRLO0.1.1 XLON
219 629.5 08/08/2025 16:22:32 00481937920TRLO0.1.1 XLON
45 629.5 08/08/2025 16:22:51 00481938028TRLO0.1.1 BATE
53 629.5 08/08/2025 16:23:06 00481938211TRLO0.1.1 CHIX
17 629.5 08/08/2025 16:23:19 00481938273TRLO0.1.1 AQXE
103 628.5 08/08/2025 16:23:55 00481938489TRLO0.1.1 XLON
23 628.5 08/08/2025 16:24:05 00481938575TRLO0.1.1 TRQX
12 628.5 08/08/2025 16:25:14 00481939106TRLO0.1.1 AQXE
22 628 08/08/2025 16:25:16 00481939114TRLO0.1.1 CHIX
19 628.5 08/08/2025 16:25:56 00481939580TRLO0.1.1 TRQX
109 628.5 08/08/2025 16:26:23 00481939830TRLO0.1.1 XLON
159 628.5 08/08/2025 16:26:23 00481939831TRLO0.1.1 XLON
239 628.5 08/08/2025 16:26:23 00481939832TRLO0.1.1 XLON
20 628.5 08/08/2025 16:26:23 00481939833TRLO0.1.1 XLON
68 628.5 08/08/2025 16:27:07 00481940246TRLO0.1.1 XLON
11 628.5 08/08/2025 16:27:07 00481940248TRLO0.1.1 XLON
40 628.5 08/08/2025 16:27:07 00481940247TRLO0.1.1 XLON
50 628.5 08/08/2025 16:27:09 00481940264TRLO0.1.1 CHIX
6 628.5 08/08/2025 16:27:14 00481940301TRLO0.1.1 TRQX
8 628.5 08/08/2025 16:27:29 00481940393TRLO0.1.1 XLON
7 628.5 08/08/2025 16:27:35 00481940461TRLO0.1.1 BATE
120 628.5 08/08/2025 16:27:35 00481940460TRLO0.1.1 BATE
8 628.5 08/08/2025 16:28:04 00481940693TRLO0.1.1 AQXE
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement