REG-Bodycote Plc: Transaction in Own Shares
14/08/2025 07:02
www.bodycote.com
14 August 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of
173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase: 13 August 2025
Aggregate number of ordinary shares purchased: 37,337
Highest price paid per share (pence per share): 637.0p
Lowest price paid per share (pence per share): 631.0p
Volume weighted average price paid per share (pence per share) 633.70p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 176,946,766 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 363,638 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 14,509,406 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
118 637 13/08/2025 08:04:14 00482416320TRLO0.1.1 XLON
27 637 13/08/2025 08:04:14 00482416321TRLO0.1.1 XLON
28 637 13/08/2025 08:08:27 00482417084TRLO0.1.1 XLON
117 637 13/08/2025 08:08:27 00482417083TRLO0.1.1 XLON
145 633.5 13/08/2025 08:12:43 00482417740TRLO0.1.1 XLON
60 631 13/08/2025 08:12:43 00482417741TRLO0.1.1 BATE
145 632 13/08/2025 08:19:00 00482418544TRLO0.1.1 XLON
145 632 13/08/2025 08:25:31 00482419123TRLO0.1.1 XLON
145 632 13/08/2025 08:29:38 00482419540TRLO0.1.1 XLON
61 631 13/08/2025 08:30:45 00482419689TRLO0.1.1 BATE
145 631.5 13/08/2025 08:34:10 00482420019TRLO0.1.1 XLON
34 632 13/08/2025 08:35:26 00482420265TRLO0.1.1 CHIX
34 633.5 13/08/2025 08:39:52 00482420652TRLO0.1.1 CHIX
145 633 13/08/2025 08:39:52 00482420653TRLO0.1.1 XLON
61 634.5 13/08/2025 08:40:03 00482420670TRLO0.1.1 BATE
145 636 13/08/2025 08:43:12 00482420931TRLO0.1.1 XLON
6 636 13/08/2025 08:47:46 00482421463TRLO0.1.1 XLON
139 636 13/08/2025 08:47:46 00482421464TRLO0.1.1 XLON
7 636 13/08/2025 08:50:47 00482421800TRLO0.1.1 CHIX
27 636 13/08/2025 08:50:47 00482421801TRLO0.1.1 CHIX
7 636 13/08/2025 08:53:56 00482422096TRLO0.1.1 CHIX
27 636 13/08/2025 08:58:03 00482422451TRLO0.1.1 CHIX
34 636 13/08/2025 08:58:03 00482422453TRLO0.1.1 TRQX
290 636 13/08/2025 08:58:03 00482422452TRLO0.1.1 XLON
34 636 13/08/2025 08:58:03 00482422454TRLO0.1.1 TRQX
7 636 13/08/2025 09:00:20 00482422664TRLO0.1.1 TRQX
10 636 13/08/2025 09:00:20 00482422665TRLO0.1.1 TRQX
34 636 13/08/2025 09:00:55 00482422739TRLO0.1.1 CHIX
145 636 13/08/2025 09:01:45 00482422814TRLO0.1.1 XLON
145 636.5 13/08/2025 09:07:00 00482423465TRLO0.1.1 XLON
10 636 13/08/2025 09:07:38 00482423518TRLO0.1.1 AQXE
20 636 13/08/2025 09:07:38 00482423520TRLO0.1.1 AQXE
30 636 13/08/2025 09:07:38 00482423519TRLO0.1.1 AQXE
17 636.5 13/08/2025 09:09:26 00482423898TRLO0.1.1 TRQX
5 636 13/08/2025 09:10:13 00482424002TRLO0.1.1 CHIX
29 636 13/08/2025 09:14:17 00482424463TRLO0.1.1 CHIX
145 636 13/08/2025 09:14:17 00482424464TRLO0.1.1 XLON
10 636 13/08/2025 09:15:46 00482424580TRLO0.1.1 AQXE
145 635 13/08/2025 09:17:50 00482424819TRLO0.1.1 XLON
122 634.5 13/08/2025 09:18:23 00482424915TRLO0.1.1 BATE
61 634.5 13/08/2025 09:18:23 00482424916TRLO0.1.1 BATE
61 634.5 13/08/2025 09:18:23 00482424917TRLO0.1.1 BATE
5 634.5 13/08/2025 09:18:47 00482424956TRLO0.1.1 TRQX
5 635 13/08/2025 09:18:47 00482424957TRLO0.1.1 TRQX
7 635 13/08/2025 09:18:47 00482424958TRLO0.1.1 TRQX
34 635 13/08/2025 09:19:48 00482425062TRLO0.1.1 CHIX
14 635 13/08/2025 09:23:17 00482425365TRLO0.1.1 XLON
131 635 13/08/2025 09:23:17 00482425366TRLO0.1.1 XLON
4 635 13/08/2025 09:24:46 00482425449TRLO0.1.1 AQXE
6 636 13/08/2025 09:24:46 00482425450TRLO0.1.1 AQXE
5 635 13/08/2025 09:28:09 00482425755TRLO0.1.1 TRQX
12 635 13/08/2025 09:28:09 00482425754TRLO0.1.1 TRQX
57 635 13/08/2025 09:28:41 00482425810TRLO0.1.1 XLON
88 635 13/08/2025 09:28:41 00482425811TRLO0.1.1 XLON
34 635 13/08/2025 09:29:25 00482425854TRLO0.1.1 CHIX
61 634.5 13/08/2025 09:29:57 00482425884TRLO0.1.1 BATE
61 634.5 13/08/2025 09:29:57 00482425885TRLO0.1.1 BATE
10 635 13/08/2025 09:33:13 00482426500TRLO0.1.1 AQXE
100 635.5 13/08/2025 09:33:33 00482426546TRLO0.1.1 XLON
18 635.5 13/08/2025 09:33:33 00482426547TRLO0.1.1 XLON
27 635.5 13/08/2025 09:33:33 00482426548TRLO0.1.1 XLON
17 635 13/08/2025 09:36:23 00482427027TRLO0.1.1 TRQX
61 635 13/08/2025 09:37:28 00482427311TRLO0.1.1 BATE
34 635 13/08/2025 09:37:37 00482427434TRLO0.1.1 CHIX
145 635 13/08/2025 09:38:05 00482427612TRLO0.1.1 XLON
10 635 13/08/2025 09:40:41 00482427886TRLO0.1.1 AQXE
9 634 13/08/2025 09:44:22 00482428241TRLO0.1.1 TRQX
8 634 13/08/2025 09:44:22 00482428242TRLO0.1.1 TRQX
61 635 13/08/2025 09:45:32 00482428356TRLO0.1.1 BATE
117 634 13/08/2025 09:45:41 00482428371TRLO0.1.1 XLON
28 634 13/08/2025 09:45:41 00482428372TRLO0.1.1 XLON
34 634 13/08/2025 09:45:44 00482428379TRLO0.1.1 CHIX
122 634 13/08/2025 09:47:20 00482428531TRLO0.1.1 XLON
23 634 13/08/2025 09:47:20 00482428532TRLO0.1.1 XLON
10 635 13/08/2025 09:48:18 00482428598TRLO0.1.1 AQXE
10 635 13/08/2025 09:55:52 00482429331TRLO0.1.1 AQXE
34 635 13/08/2025 10:11:46 00482431155TRLO0.1.1 CHIX
34 635 13/08/2025 10:11:46 00482431156TRLO0.1.1 CHIX
10 635 13/08/2025 10:11:46 00482431157TRLO0.1.1 AQXE
290 635 13/08/2025 10:11:46 00482431158TRLO0.1.1 XLON
145 635 13/08/2025 10:11:46 00482431159TRLO0.1.1 XLON
145 635 13/08/2025 10:11:46 00482431160TRLO0.1.1 XLON
20 635 13/08/2025 10:13:53 00482431501TRLO0.1.1 CHIX
14 635 13/08/2025 10:13:53 00482431502TRLO0.1.1 CHIX
8 634.5 13/08/2025 10:14:03 00482431520TRLO0.1.1 XLON
137 634.5 13/08/2025 10:14:03 00482431519TRLO0.1.1 XLON
3 635 13/08/2025 10:14:08 00482431536TRLO0.1.1 AQXE
7 635 13/08/2025 10:14:08 00482431535TRLO0.1.1 AQXE
2 634 13/08/2025 10:15:11 00482431651TRLO0.1.1 BATE
2 634 13/08/2025 10:15:39 00482431692TRLO0.1.1 BATE
57 634 13/08/2025 10:15:39 00482431693TRLO0.1.1 BATE
61 634 13/08/2025 10:15:39 00482431694TRLO0.1.1 BATE
61 634 13/08/2025 10:15:39 00482431695TRLO0.1.1 BATE
17 634 13/08/2025 10:16:47 00482431862TRLO0.1.1 TRQX
34 634 13/08/2025 10:16:47 00482431861TRLO0.1.1 TRQX
145 634 13/08/2025 10:19:47 00482432236TRLO0.1.1 XLON
17 634 13/08/2025 10:20:48 00482432462TRLO0.1.1 TRQX
61 634 13/08/2025 10:22:56 00482432756TRLO0.1.1 BATE
34 634.5 13/08/2025 10:23:24 00482432867TRLO0.1.1 CHIX
10 635 13/08/2025 10:23:51 00482433277TRLO0.1.1 AQXE
145 634 13/08/2025 10:25:04 00482433502TRLO0.1.1 XLON
145 634 13/08/2025 10:31:21 00482434399TRLO0.1.1 XLON
5 634 13/08/2025 10:31:34 00482434418TRLO0.1.1 TRQX
12 634 13/08/2025 10:31:34 00482434419TRLO0.1.1 TRQX
61 634 13/08/2025 10:35:06 00482435064TRLO0.1.1 BATE
4 633.5 13/08/2025 10:35:40 00482435191TRLO0.1.1 CHIX
30 633.5 13/08/2025 10:36:26 00482435312TRLO0.1.1 CHIX
145 633.5 13/08/2025 10:40:14 00482436202TRLO0.1.1 XLON
10 633 13/08/2025 10:46:47 00482437007TRLO0.1.1 AQXE
4 634 13/08/2025 10:47:00 00482437044TRLO0.1.1 TRQX
13 634 13/08/2025 10:47:00 00482437043TRLO0.1.1 TRQX
145 633.5 13/08/2025 10:49:13 00482437396TRLO0.1.1 XLON
10 633 13/08/2025 10:50:15 00482437575TRLO0.1.1 AQXE
61 634 13/08/2025 10:50:46 00482437656TRLO0.1.1 BATE
21 632.5 13/08/2025 10:54:01 00482438161TRLO0.1.1 CHIX
65 633.5 13/08/2025 10:58:04 00482438592TRLO0.1.1 XLON
80 633.5 13/08/2025 10:58:04 00482438591TRLO0.1.1 XLON
13 632.5 13/08/2025 11:00:52 00482439059TRLO0.1.1 CHIX
8 633 13/08/2025 11:00:58 00482439074TRLO0.1.1 TRQX
9 633.5 13/08/2025 11:00:58 00482439075TRLO0.1.1 TRQX
10 633 13/08/2025 11:01:52 00482439200TRLO0.1.1 AQXE
31 632.5 13/08/2025 11:03:54 00482439423TRLO0.1.1 CHIX
145 632.5 13/08/2025 11:03:54 00482439424TRLO0.1.1 XLON
3 632.5 13/08/2025 11:05:03 00482439584TRLO0.1.1 CHIX
13 633 13/08/2025 11:06:54 00482439741TRLO0.1.1 TRQX
4 633.5 13/08/2025 11:06:54 00482439742TRLO0.1.1 TRQX
61 632.5 13/08/2025 11:06:59 00482439773TRLO0.1.1 BATE
10 633 13/08/2025 11:07:27 00482439845TRLO0.1.1 AQXE
12 632.5 13/08/2025 11:09:50 00482440190TRLO0.1.1 BATE
12 632.5 13/08/2025 11:10:01 00482440210TRLO0.1.1 BATE
18 632.5 13/08/2025 11:10:01 00482440211TRLO0.1.1 BATE
13 633.5 13/08/2025 11:12:42 00482440511TRLO0.1.1 TRQX
4 633.5 13/08/2025 11:12:42 00482440512TRLO0.1.1 TRQX
145 633.5 13/08/2025 11:13:04 00482440557TRLO0.1.1 XLON
290 633.5 13/08/2025 11:14:59 00482440813TRLO0.1.1 XLON
6 633.5 13/08/2025 11:17:14 00482441184TRLO0.1.1 XLON
139 633.5 13/08/2025 11:17:14 00482441183TRLO0.1.1 XLON
12 633.5 13/08/2025 11:18:39 00482441361TRLO0.1.1 TRQX
5 633.5 13/08/2025 11:18:39 00482441362TRLO0.1.1 TRQX
12 633.5 13/08/2025 11:19:45 00482441493TRLO0.1.1 XLON
133 633.5 13/08/2025 11:19:45 00482441494TRLO0.1.1 XLON
10 633 13/08/2025 11:22:46 00482441898TRLO0.1.1 CHIX
145 633.5 13/08/2025 11:23:06 00482441945TRLO0.1.1 XLON
14 633.5 13/08/2025 11:25:01 00482442157TRLO0.1.1 TRQX
3 633.5 13/08/2025 11:25:01 00482442158TRLO0.1.1 TRQX
145 633.5 13/08/2025 11:26:27 00482442305TRLO0.1.1 XLON
14 633.5 13/08/2025 11:29:53 00482442727TRLO0.1.1 XLON
131 633.5 13/08/2025 11:29:53 00482442728TRLO0.1.1 XLON
17 633.5 13/08/2025 11:30:28 00482442856TRLO0.1.1 TRQX
24 633 13/08/2025 11:31:53 00482443020TRLO0.1.1 CHIX
27 633 13/08/2025 11:31:53 00482443021TRLO0.1.1 CHIX
12 633.5 13/08/2025 11:34:27 00482443370TRLO0.1.1 XLON
14 633.5 13/08/2025 11:34:27 00482443369TRLO0.1.1 XLON
27 633.5 13/08/2025 11:34:27 00482443371TRLO0.1.1 XLON
46 633.5 13/08/2025 11:34:27 00482443372TRLO0.1.1 XLON
46 633.5 13/08/2025 11:36:50 00482443833TRLO0.1.1 XLON
17 633.5 13/08/2025 11:38:27 00482443993TRLO0.1.1 TRQX
12 633.5 13/08/2025 11:39:25 00482444126TRLO0.1.1 XLON
66 633.5 13/08/2025 11:39:25 00482444127TRLO0.1.1 XLON
12 633.5 13/08/2025 11:45:07 00482444842TRLO0.1.1 XLON
20 633.5 13/08/2025 11:45:07 00482444841TRLO0.1.1 XLON
9 634 13/08/2025 11:45:36 00482444903TRLO0.1.1 CHIX
25 634 13/08/2025 11:45:36 00482444904TRLO0.1.1 CHIX
17 634 13/08/2025 11:46:11 00482444947TRLO0.1.1 TRQX
3 634 13/08/2025 11:47:16 00482445065TRLO0.1.1 XLON
177 634 13/08/2025 11:47:16 00482445066TRLO0.1.1 XLON
34 634 13/08/2025 11:48:00 00482445141TRLO0.1.1 CHIX
1 634 13/08/2025 11:49:28 00482445260TRLO0.1.1 XLON
144 634 13/08/2025 11:49:28 00482445261TRLO0.1.1 XLON
1 634 13/08/2025 11:52:33 00482445655TRLO0.1.1 XLON
23 634 13/08/2025 11:52:33 00482445656TRLO0.1.1 XLON
37 634 13/08/2025 11:52:33 00482445657TRLO0.1.1 XLON
18 634 13/08/2025 11:52:33 00482445659TRLO0.1.1 XLON
34 634 13/08/2025 11:52:33 00482445658TRLO0.1.1 XLON
33 634.5 13/08/2025 12:03:04 00482447255TRLO0.1.1 CHIX
1 634.5 13/08/2025 12:03:04 00482447256TRLO0.1.1 CHIX
2 634.5 13/08/2025 12:04:59 00482447522TRLO0.1.1 CHIX
34 634.5 13/08/2025 12:05:51 00482447630TRLO0.1.1 CHIX
107 634.5 13/08/2025 12:05:51 00482447629TRLO0.1.1 CHIX
34 634.5 13/08/2025 12:08:37 00482447976TRLO0.1.1 CHIX
16 634 13/08/2025 12:08:37 00482447977TRLO0.1.1 XLON
281 635 13/08/2025 12:20:12 00482449097TRLO0.1.1 BATE
34 635 13/08/2025 12:20:12 00482449098TRLO0.1.1 CHIX
34 635 13/08/2025 12:20:12 00482449099TRLO0.1.1 CHIX
34 635 13/08/2025 12:20:12 00482449100TRLO0.1.1 CHIX
61 635 13/08/2025 12:20:12 00482449101TRLO0.1.1 BATE
287 635 13/08/2025 12:20:12 00482449102TRLO0.1.1 BATE
12 635 13/08/2025 12:20:12 00482449105TRLO0.1.1 XLON
61 635 13/08/2025 12:20:12 00482449103TRLO0.1.1 BATE
61 635 13/08/2025 12:20:12 00482449104TRLO0.1.1 BATE
278 635 13/08/2025 12:20:12 00482449106TRLO0.1.1 XLON
20 634.5 13/08/2025 12:20:12 00482449109TRLO0.1.1 AQXE
90 634.5 13/08/2025 12:20:12 00482449108TRLO0.1.1 AQXE
322 635 13/08/2025 12:20:12 00482449107TRLO0.1.1 XLON
10 634.5 13/08/2025 12:20:12 00482449110TRLO0.1.1 AQXE
10 634.5 13/08/2025 12:20:12 00482449112TRLO0.1.1 AQXE
419 635 13/08/2025 12:20:12 00482449111TRLO0.1.1 XLON
51 635 13/08/2025 12:20:12 00482449116TRLO0.1.1 TRQX
145 635 13/08/2025 12:20:12 00482449113TRLO0.1.1 XLON
145 635 13/08/2025 12:20:12 00482449114TRLO0.1.1 XLON
145 635 13/08/2025 12:20:12 00482449115TRLO0.1.1 XLON
17 635 13/08/2025 12:20:12 00482449118TRLO0.1.1 TRQX
17 635 13/08/2025 12:20:12 00482449119TRLO0.1.1 TRQX
34 635 13/08/2025 12:20:12 00482449117TRLO0.1.1 TRQX
10 634.5 13/08/2025 12:23:04 00482449381TRLO0.1.1 AQXE
6 633.5 13/08/2025 12:23:08 00482449387TRLO0.1.1 BATE
55 635 13/08/2025 12:23:08 00482449388TRLO0.1.1 BATE
12 635 13/08/2025 12:25:18 00482449589TRLO0.1.1 TRQX
5 635 13/08/2025 12:25:18 00482449590TRLO0.1.1 TRQX
290 634 13/08/2025 12:25:23 00482449593TRLO0.1.1 XLON
10 634.5 13/08/2025 12:26:58 00482449743TRLO0.1.1 AQXE
12 635 13/08/2025 12:27:17 00482449775TRLO0.1.1 BATE
49 635 13/08/2025 12:27:17 00482449776TRLO0.1.1 BATE
6 634 13/08/2025 12:27:31 00482449789TRLO0.1.1 XLON
139 634 13/08/2025 12:27:31 00482449790TRLO0.1.1 XLON
6 634 13/08/2025 12:29:42 00482450081TRLO0.1.1 XLON
139 634 13/08/2025 12:29:42 00482450082TRLO0.1.1 XLON
10 634.5 13/08/2025 12:31:43 00482450312TRLO0.1.1 AQXE
145 634 13/08/2025 12:32:45 00482450388TRLO0.1.1 XLON
12 635 13/08/2025 12:33:08 00482450410TRLO0.1.1 BATE
34 635 13/08/2025 12:33:08 00482450411TRLO0.1.1 BATE
15 635 13/08/2025 12:33:08 00482450412TRLO0.1.1 BATE
17 633.5 13/08/2025 12:37:00 00482450863TRLO0.1.1 TRQX
145 633.5 13/08/2025 12:38:06 00482450968TRLO0.1.1 XLON
10 634.5 13/08/2025 12:40:31 00482451218TRLO0.1.1 AQXE
12 635 13/08/2025 12:42:35 00482451437TRLO0.1.1 BATE
49 635 13/08/2025 12:42:35 00482451438TRLO0.1.1 BATE
17 634 13/08/2025 12:42:42 00482451449TRLO0.1.1 TRQX
12 633.5 13/08/2025 12:43:30 00482451566TRLO0.1.1 XLON
104 633.5 13/08/2025 12:43:30 00482451565TRLO0.1.1 XLON
1 633.5 13/08/2025 12:43:30 00482451567TRLO0.1.1 XLON
4 634 13/08/2025 12:46:59 00482451924TRLO0.1.1 TRQX
12 634 13/08/2025 12:46:59 00482451923TRLO0.1.1 TRQX
1 634 13/08/2025 12:46:59 00482451925TRLO0.1.1 TRQX
10 634.5 13/08/2025 12:49:26 00482452288TRLO0.1.1 AQXE
61 635 13/08/2025 12:51:59 00482452860TRLO0.1.1 BATE
5 634 13/08/2025 12:56:15 00482453583TRLO0.1.1 TRQX
12 634 13/08/2025 12:56:15 00482453582TRLO0.1.1 TRQX
10 634.5 13/08/2025 12:58:12 00482453817TRLO0.1.1 AQXE
28 633.5 13/08/2025 13:00:57 00482454091TRLO0.1.1 XLON
262 633.5 13/08/2025 13:00:57 00482454092TRLO0.1.1 XLON
34 633 13/08/2025 13:00:57 00482454094TRLO0.1.1 CHIX
173 633.5 13/08/2025 13:00:57 00482454093TRLO0.1.1 XLON
34 633 13/08/2025 13:00:57 00482454095TRLO0.1.1 CHIX
34 633 13/08/2025 13:00:57 00482454096TRLO0.1.1 CHIX
34 633 13/08/2025 13:00:57 00482454097TRLO0.1.1 CHIX
34 633 13/08/2025 13:00:57 00482454098TRLO0.1.1 CHIX
61 634.5 13/08/2025 13:01:04 00482454142TRLO0.1.1 BATE
34 633.5 13/08/2025 13:03:00 00482454367TRLO0.1.1 CHIX
145 633.5 13/08/2025 13:03:44 00482454425TRLO0.1.1 XLON
17 633.5 13/08/2025 13:04:09 00482454486TRLO0.1.1 TRQX
10 633.5 13/08/2025 13:05:24 00482454671TRLO0.1.1 AQXE
10 634 13/08/2025 13:12:00 00482455543TRLO0.1.1 AQXE
10 634 13/08/2025 13:18:45 00482456494TRLO0.1.1 AQXE
10 634 13/08/2025 13:25:27 00482457612TRLO0.1.1 AQXE
26 634 13/08/2025 13:27:57 00482458147TRLO0.1.1 XLON
117 634 13/08/2025 13:27:57 00482458148TRLO0.1.1 XLON
150 634 13/08/2025 13:27:57 00482458149TRLO0.1.1 XLON
46 634 13/08/2025 13:27:57 00482458151TRLO0.1.1 XLON
145 634 13/08/2025 13:27:57 00482458150TRLO0.1.1 XLON
150 634 13/08/2025 13:27:57 00482458152TRLO0.1.1 XLON
2 634 13/08/2025 13:27:57 00482458153TRLO0.1.1 XLON
89 634 13/08/2025 13:27:57 00482458154TRLO0.1.1 XLON
68 633.5 13/08/2025 13:27:57 00482458155TRLO0.1.1 CHIX
61 633.5 13/08/2025 13:28:03 00482458162TRLO0.1.1 BATE
17 633 13/08/2025 13:28:57 00482458236TRLO0.1.1 TRQX
145 633 13/08/2025 13:28:57 00482458235TRLO0.1.1 XLON
17 633 13/08/2025 13:28:57 00482458238TRLO0.1.1 TRQX
34 633 13/08/2025 13:28:57 00482458237TRLO0.1.1 TRQX
47 633.5 13/08/2025 13:29:34 00482458324TRLO0.1.1 BATE
14 633.5 13/08/2025 13:29:34 00482458325TRLO0.1.1 BATE
10 634 13/08/2025 13:31:08 00482458649TRLO0.1.1 AQXE
10 634 13/08/2025 13:36:35 00482459439TRLO0.1.1 AQXE
10 634 13/08/2025 13:40:00 00482459942TRLO0.1.1 AQXE
61 633.5 13/08/2025 13:40:00 00482459943TRLO0.1.1 BATE
61 633.5 13/08/2025 13:40:00 00482459944TRLO0.1.1 BATE
34 633.5 13/08/2025 13:40:00 00482459947TRLO0.1.1 CHIX
34 633.5 13/08/2025 13:40:00 00482459948TRLO0.1.1 CHIX
61 633.5 13/08/2025 13:40:00 00482459945TRLO0.1.1 BATE
61 633.5 13/08/2025 13:40:00 00482459946TRLO0.1.1 BATE
34 633.5 13/08/2025 13:40:00 00482459949TRLO0.1.1 CHIX
34 633.5 13/08/2025 13:40:00 00482459950TRLO0.1.1 CHIX
145 633.5 13/08/2025 13:40:00 00482459952TRLO0.1.1 XLON
290 633.5 13/08/2025 13:40:00 00482459951TRLO0.1.1 XLON
34 633.5 13/08/2025 13:40:00 00482459955TRLO0.1.1 TRQX
145 633.5 13/08/2025 13:40:00 00482459953TRLO0.1.1 XLON
145 633.5 13/08/2025 13:40:00 00482459954TRLO0.1.1 XLON
2 633.5 13/08/2025 13:42:04 00482460442TRLO0.1.1 BATE
59 633.5 13/08/2025 13:42:04 00482460443TRLO0.1.1 BATE
34 633.5 13/08/2025 13:42:19 00482460474TRLO0.1.1 CHIX
10 634 13/08/2025 13:42:27 00482460500TRLO0.1.1 AQXE
11 633.5 13/08/2025 13:42:31 00482460514TRLO0.1.1 XLON
60 633.5 13/08/2025 13:42:31 00482460515TRLO0.1.1 XLON
74 633.5 13/08/2025 13:42:31 00482460516TRLO0.1.1 XLON
17 633.5 13/08/2025 13:43:09 00482460610TRLO0.1.1 TRQX
61 633.5 13/08/2025 13:44:49 00482460843TRLO0.1.1 XLON
84 633.5 13/08/2025 13:44:49 00482460842TRLO0.1.1 XLON
61 633.5 13/08/2025 13:45:49 00482460968TRLO0.1.1 BATE
10 634 13/08/2025 13:46:14 00482461046TRLO0.1.1 AQXE
34 633.5 13/08/2025 13:46:20 00482461049TRLO0.1.1 CHIX
17 633.5 13/08/2025 13:47:01 00482461119TRLO0.1.1 TRQX
12 633 13/08/2025 13:47:09 00482461141TRLO0.1.1 XLON
18 633 13/08/2025 13:47:09 00482461142TRLO0.1.1 XLON
115 633 13/08/2025 13:47:09 00482461143TRLO0.1.1 XLON
145 633 13/08/2025 13:49:34 00482461455TRLO0.1.1 XLON
61 633.5 13/08/2025 13:49:45 00482461477TRLO0.1.1 BATE
10 632.5 13/08/2025 13:50:03 00482461510TRLO0.1.1 AQXE
6 632.5 13/08/2025 13:50:21 00482461549TRLO0.1.1 CHIX
5 633.5 13/08/2025 13:55:03 00482462308TRLO0.1.1 XLON
430 634.5 13/08/2025 13:59:31 00482463508TRLO0.1.1 XLON
61 634 13/08/2025 13:59:31 00482463509TRLO0.1.1 BATE
62 634 13/08/2025 13:59:31 00482463510TRLO0.1.1 CHIX
17 634 13/08/2025 13:59:31 00482463511TRLO0.1.1 TRQX
34 634.5 13/08/2025 14:02:37 00482463970TRLO0.1.1 CHIX
17 634.5 13/08/2025 14:02:37 00482463971TRLO0.1.1 TRQX
12 634.5 13/08/2025 14:04:37 00482464348TRLO0.1.1 TRQX
12 634.5 13/08/2025 14:04:37 00482464349TRLO0.1.1 TRQX
2 634.5 13/08/2025 14:07:01 00482464859TRLO0.1.1 CHIX
32 634.5 13/08/2025 14:07:01 00482464860TRLO0.1.1 CHIX
10 634.5 13/08/2025 14:07:01 00482464861TRLO0.1.1 TRQX
6 634.5 13/08/2025 14:09:14 00482465228TRLO0.1.1 CHIX
12 634.5 13/08/2025 14:09:14 00482465229TRLO0.1.1 CHIX
29 634 13/08/2025 14:10:04 00482465331TRLO0.1.1 XLON
16 634.5 13/08/2025 14:10:04 00482465330TRLO0.1.1 CHIX
17 634.5 13/08/2025 14:10:04 00482465332TRLO0.1.1 TRQX
11 634.5 13/08/2025 14:14:57 00482466164TRLO0.1.1 CHIX
23 634.5 13/08/2025 14:14:57 00482466165TRLO0.1.1 CHIX
5 634.5 13/08/2025 14:15:37 00482466279TRLO0.1.1 TRQX
12 634.5 13/08/2025 14:15:37 00482466278TRLO0.1.1 TRQX
10 634 13/08/2025 14:15:44 00482466285TRLO0.1.1 AQXE
10 634 13/08/2025 14:15:44 00482466288TRLO0.1.1 AQXE
20 634 13/08/2025 14:15:44 00482466286TRLO0.1.1 AQXE
22 634 13/08/2025 14:15:44 00482466287TRLO0.1.1 BATE
10 634 13/08/2025 14:15:44 00482466289TRLO0.1.1 AQXE
10 634 13/08/2025 14:15:44 00482466290TRLO0.1.1 AQXE
39 634 13/08/2025 14:15:44 00482466291TRLO0.1.1 BATE
61 634 13/08/2025 14:15:44 00482466292TRLO0.1.1 BATE
61 634 13/08/2025 14:15:44 00482466293TRLO0.1.1 BATE
61 634 13/08/2025 14:15:44 00482466294TRLO0.1.1 BATE
116 634 13/08/2025 14:15:44 00482466298TRLO0.1.1 XLON
145 634 13/08/2025 14:15:44 00482466295TRLO0.1.1 XLON
145 634 13/08/2025 14:15:44 00482466296TRLO0.1.1 XLON
145 634 13/08/2025 14:15:44 00482466297TRLO0.1.1 XLON
145 634 13/08/2025 14:15:44 00482466299TRLO0.1.1 XLON
84 634.5 13/08/2025 14:17:37 00482466629TRLO0.1.1 XLON
206 634.5 13/08/2025 14:17:37 00482466630TRLO0.1.1 XLON
12 634.5 13/08/2025 14:20:36 00482467115TRLO0.1.1 XLON
100 634.5 13/08/2025 14:20:36 00482467114TRLO0.1.1 XLON
33 634.5 13/08/2025 14:20:36 00482467116TRLO0.1.1 XLON
2 634.5 13/08/2025 14:20:56 00482467159TRLO0.1.1 TRQX
5 634.5 13/08/2025 14:20:56 00482467160TRLO0.1.1 TRQX
10 634.5 13/08/2025 14:20:56 00482467161TRLO0.1.1 TRQX
6 634.5 13/08/2025 14:21:09 00482467203TRLO0.1.1 CHIX
21 634.5 13/08/2025 14:21:09 00482467204TRLO0.1.1 CHIX
7 634.5 13/08/2025 14:21:09 00482467205TRLO0.1.1 CHIX
145 634.5 13/08/2025 14:23:56 00482467751TRLO0.1.1 XLON
10 634 13/08/2025 14:24:15 00482467781TRLO0.1.1 AQXE
61 634 13/08/2025 14:24:15 00482467780TRLO0.1.1 BATE
61 634 13/08/2025 14:26:19 00482468338TRLO0.1.1 BATE
10 634.5 13/08/2025 14:26:27 00482468362TRLO0.1.1 CHIX
12 634.5 13/08/2025 14:26:27 00482468360TRLO0.1.1 CHIX
12 634.5 13/08/2025 14:26:27 00482468361TRLO0.1.1 CHIX
17 634 13/08/2025 14:26:34 00482468398TRLO0.1.1 TRQX
60 634 13/08/2025 14:27:11 00482468524TRLO0.1.1 XLON
85 634 13/08/2025 14:27:11 00482468525TRLO0.1.1 XLON
10 634 13/08/2025 14:28:34 00482468828TRLO0.1.1 AQXE
145 633.5 13/08/2025 14:30:20 00482469937TRLO0.1.1 XLON
61 633.5 13/08/2025 14:30:46 00482470278TRLO0.1.1 BATE
17 633.5 13/08/2025 14:31:24 00482470783TRLO0.1.1 TRQX
10 633.5 13/08/2025 14:31:26 00482470804TRLO0.1.1 CHIX
24 633.5 13/08/2025 14:31:26 00482470805TRLO0.1.1 CHIX
117 633.5 13/08/2025 14:32:22 00482472179TRLO0.1.1 XLON
28 633.5 13/08/2025 14:32:22 00482472180TRLO0.1.1 XLON
10 633.5 13/08/2025 14:32:25 00482472313TRLO0.1.1 AQXE
61 633.5 13/08/2025 14:34:16 00482474868TRLO0.1.1 BATE
17 633.5 13/08/2025 14:34:52 00482475491TRLO0.1.1 TRQX
2 633.5 13/08/2025 14:34:58 00482475578TRLO0.1.1 CHIX
32 633.5 13/08/2025 14:34:58 00482475579TRLO0.1.1 CHIX
10 633.5 13/08/2025 14:35:48 00482476566TRLO0.1.1 AQXE
61 633.5 13/08/2025 14:37:49 00482479413TRLO0.1.1 BATE
17 633.5 13/08/2025 14:38:18 00482479933TRLO0.1.1 TRQX
2 633.5 13/08/2025 14:38:30 00482480060TRLO0.1.1 CHIX
8 633.5 13/08/2025 14:38:30 00482480063TRLO0.1.1 CHIX
12 633.5 13/08/2025 14:38:30 00482480061TRLO0.1.1 CHIX
12 633.5 13/08/2025 14:38:30 00482480062TRLO0.1.1 CHIX
10 633.5 13/08/2025 14:39:06 00482481554TRLO0.1.1 AQXE
61 633.5 13/08/2025 14:41:18 00482483721TRLO0.1.1 BATE
435 633 13/08/2025 14:41:28 00482483967TRLO0.1.1 XLON
17 633.5 13/08/2025 14:41:46 00482484308TRLO0.1.1 TRQX
10 633 13/08/2025 14:42:22 00482484763TRLO0.1.1 AQXE
145 633 13/08/2025 14:43:40 00482485934TRLO0.1.1 XLON
11 633.5 13/08/2025 14:44:48 00482487231TRLO0.1.1 BATE
50 633.5 13/08/2025 14:44:48 00482487232TRLO0.1.1 BATE
4 633.5 13/08/2025 14:45:10 00482487690TRLO0.1.1 TRQX
13 633.5 13/08/2025 14:45:10 00482487691TRLO0.1.1 TRQX
10 633 13/08/2025 14:45:37 00482488018TRLO0.1.1 AQXE
145 633 13/08/2025 14:46:03 00482488234TRLO0.1.1 XLON
8 633.5 13/08/2025 14:48:19 00482489562TRLO0.1.1 BATE
53 633.5 13/08/2025 14:48:19 00482489563TRLO0.1.1 BATE
145 633 13/08/2025 14:48:21 00482489585TRLO0.1.1 XLON
17 633.5 13/08/2025 14:48:37 00482489828TRLO0.1.1 TRQX
10 633 13/08/2025 14:48:59 00482490111TRLO0.1.1 AQXE
12 633 13/08/2025 14:50:44 00482491366TRLO0.1.1 XLON
133 633 13/08/2025 14:50:44 00482491367TRLO0.1.1 XLON
8 633.5 13/08/2025 14:51:49 00482491980TRLO0.1.1 BATE
53 633.5 13/08/2025 14:51:49 00482491982TRLO0.1.1 BATE
34 633 13/08/2025 14:51:57 00482492082TRLO0.1.1 CHIX
17 633 13/08/2025 14:52:08 00482492169TRLO0.1.1 TRQX
10 633 13/08/2025 14:52:13 00482492215TRLO0.1.1 AQXE
33 633 13/08/2025 14:53:05 00482492632TRLO0.1.1 XLON
74 633 13/08/2025 14:53:05 00482492633TRLO0.1.1 XLON
8 633 13/08/2025 14:53:05 00482492634TRLO0.1.1 XLON
10 633 13/08/2025 14:53:05 00482492635TRLO0.1.1 XLON
61 633 13/08/2025 14:55:51 00482494587TRLO0.1.1 BATE
68 633 13/08/2025 14:55:51 00482494586TRLO0.1.1 CHIX
17 633 13/08/2025 14:55:51 00482494589TRLO0.1.1 TRQX
34 633 13/08/2025 14:55:51 00482494588TRLO0.1.1 CHIX
20 633 13/08/2025 14:55:51 00482494590TRLO0.1.1 XLON
165 633 13/08/2025 14:55:51 00482494591TRLO0.1.1 XLON
49 633 13/08/2025 14:55:51 00482494592TRLO0.1.1 XLON
270 633 13/08/2025 14:55:51 00482494593TRLO0.1.1 XLON
10 633 13/08/2025 14:55:51 00482494594TRLO0.1.1 AQXE
96 633 13/08/2025 14:55:51 00482494595TRLO0.1.1 XLON
117 633.5 13/08/2025 14:58:12 00482495904TRLO0.1.1 XLON
28 633.5 13/08/2025 14:58:12 00482495905TRLO0.1.1 XLON
34 633 13/08/2025 14:58:49 00482496184TRLO0.1.1 CHIX
17 633.5 13/08/2025 14:59:03 00482496313TRLO0.1.1 TRQX
145 633.5 13/08/2025 15:00:13 00482496981TRLO0.1.1 XLON
34 633 13/08/2025 15:01:51 00482498171TRLO0.1.1 CHIX
61 633 13/08/2025 15:01:51 00482498170TRLO0.1.1 BATE
10 633 13/08/2025 15:01:51 00482498172TRLO0.1.1 AQXE
145 633 13/08/2025 15:02:07 00482498311TRLO0.1.1 XLON
17 633.5 13/08/2025 15:02:18 00482498374TRLO0.1.1 TRQX
9 633.5 13/08/2025 15:03:45 00482499265TRLO0.1.1 CHIX
4 633.5 13/08/2025 15:03:45 00482499266TRLO0.1.1 CHIX
34 634.5 13/08/2025 15:21:21 00482508830TRLO0.1.1 CHIX
34 634.5 13/08/2025 15:21:21 00482508832TRLO0.1.1 CHIX
123 634.5 13/08/2025 15:21:21 00482508831TRLO0.1.1 CHIX
247 634.5 13/08/2025 15:21:21 00482508833TRLO0.1.1 BATE
58 634.5 13/08/2025 15:21:21 00482508835TRLO0.1.1 BATE
61 634.5 13/08/2025 15:21:21 00482508834TRLO0.1.1 BATE
844 634.5 13/08/2025 15:21:21 00482508836TRLO0.1.1 XLON
145 634.5 13/08/2025 15:21:21 00482508838TRLO0.1.1 XLON
145 634.5 13/08/2025 15:21:21 00482508839TRLO0.1.1 XLON
145 634.5 13/08/2025 15:21:21 00482508840TRLO0.1.1 XLON
171 634.5 13/08/2025 15:21:21 00482508837TRLO0.1.1 XLON
34 634.5 13/08/2025 15:21:31 00482508899TRLO0.1.1 TRQX
34 634 13/08/2025 15:23:33 00482509615TRLO0.1.1 CHIX
145 634 13/08/2025 15:23:33 00482509616TRLO0.1.1 XLON
17 634.5 13/08/2025 15:26:04 00482510631TRLO0.1.1 TRQX
2 634.5 13/08/2025 15:26:08 00482510644TRLO0.1.1 XLON
288 634.5 13/08/2025 15:26:08 00482510643TRLO0.1.1 XLON
12 634.5 13/08/2025 15:27:49 00482511260TRLO0.1.1 XLON
12 634.5 13/08/2025 15:27:49 00482511261TRLO0.1.1 XLON
121 634.5 13/08/2025 15:27:49 00482511262TRLO0.1.1 XLON
17 634.5 13/08/2025 15:27:58 00482511310TRLO0.1.1 TRQX
8 634.5 13/08/2025 15:30:12 00482512262TRLO0.1.1 XLON
47 634.5 13/08/2025 15:30:12 00482512263TRLO0.1.1 XLON
90 634.5 13/08/2025 15:30:12 00482512264TRLO0.1.1 XLON
8 634.5 13/08/2025 15:30:51 00482512643TRLO0.1.1 TRQX
9 634.5 13/08/2025 15:30:51 00482512644TRLO0.1.1 TRQX
15 634.5 13/08/2025 15:32:45 00482513411TRLO0.1.1 XLON
12 634.5 13/08/2025 15:32:45 00482513414TRLO0.1.1 XLON
17 634.5 13/08/2025 15:32:45 00482513413TRLO0.1.1 XLON
83 634.5 13/08/2025 15:32:45 00482513412TRLO0.1.1 XLON
18 634.5 13/08/2025 15:32:45 00482513415TRLO0.1.1 XLON
6 634.5 13/08/2025 15:33:44 00482513784TRLO0.1.1 TRQX
11 634.5 13/08/2025 15:33:44 00482513785TRLO0.1.1 TRQX
9 634.5 13/08/2025 15:34:45 00482514192TRLO0.1.1 XLON
96 634.5 13/08/2025 15:34:45 00482514193TRLO0.1.1 XLON
185 634.5 13/08/2025 15:34:45 00482514197TRLO0.1.1 XLON
17 634.5 13/08/2025 15:36:09 00482514810TRLO0.1.1 TRQX
12 634.5 13/08/2025 15:37:36 00482515473TRLO0.1.1 XLON
77 634.5 13/08/2025 15:37:36 00482515474TRLO0.1.1 XLON
1 634.5 13/08/2025 15:37:36 00482515476TRLO0.1.1 XLON
12 634.5 13/08/2025 15:37:36 00482515475TRLO0.1.1 XLON
3 634.5 13/08/2025 15:37:36 00482515478TRLO0.1.1 XLON
19 634.5 13/08/2025 15:37:36 00482515477TRLO0.1.1 XLON
9 634.5 13/08/2025 15:37:36 00482515479TRLO0.1.1 XLON
12 634.5 13/08/2025 15:37:36 00482515480TRLO0.1.1 XLON
6 634.5 13/08/2025 15:38:11 00482515749TRLO0.1.1 TRQX
6 634.5 13/08/2025 15:38:11 00482515750TRLO0.1.1 TRQX
2 634.5 13/08/2025 15:43:29 00482518046TRLO0.1.1 CHIX
136 634.5 13/08/2025 15:43:29 00482518047TRLO0.1.1 CHIX
31 634.5 13/08/2025 15:43:29 00482518051TRLO0.1.1 XLON
32 634.5 13/08/2025 15:43:29 00482518049TRLO0.1.1 CHIX
34 634.5 13/08/2025 15:43:29 00482518048TRLO0.1.1 CHIX
114 634.5 13/08/2025 15:43:29 00482518050TRLO0.1.1 XLON
145 634.5 13/08/2025 15:43:29 00482518052TRLO0.1.1 XLON
145 634.5 13/08/2025 15:43:29 00482518053TRLO0.1.1 XLON
145 634.5 13/08/2025 15:43:29 00482518054TRLO0.1.1 XLON
17 634.5 13/08/2025 15:43:29 00482518055TRLO0.1.1 TRQX
17 634.5 13/08/2025 15:43:29 00482518057TRLO0.1.1 TRQX
17 634.5 13/08/2025 15:43:29 00482518058TRLO0.1.1 TRQX
39 634.5 13/08/2025 15:43:29 00482518056TRLO0.1.1 TRQX
6 634.5 13/08/2025 15:43:29 00482518059TRLO0.1.1 BATE
421 634.5 13/08/2025 15:43:29 00482518060TRLO0.1.1 BATE
10 634 13/08/2025 15:43:31 00482518082TRLO0.1.1 AQXE
77 634 13/08/2025 15:43:31 00482518083TRLO0.1.1 AQXE
63 634 13/08/2025 15:43:48 00482518195TRLO0.1.1 AQXE
61 634 13/08/2025 15:43:48 00482518196TRLO0.1.1 BATE
17 634 13/08/2025 15:45:27 00482518953TRLO0.1.1 TRQX
10 634 13/08/2025 15:46:16 00482519288TRLO0.1.1 AQXE
61 633.5 13/08/2025 15:47:42 00482520215TRLO0.1.1 BATE
34 633.5 13/08/2025 15:47:42 00482520216TRLO0.1.1 CHIX
34 633.5 13/08/2025 15:47:42 00482520217TRLO0.1.1 CHIX
145 633.5 13/08/2025 15:47:42 00482520218TRLO0.1.1 XLON
145 633.5 13/08/2025 15:47:42 00482520219TRLO0.1.1 XLON
17 634 13/08/2025 15:48:12 00482520531TRLO0.1.1 TRQX
10 634 13/08/2025 15:48:32 00482520680TRLO0.1.1 AQXE
61 633.5 13/08/2025 15:49:36 00482521345TRLO0.1.1 BATE
290 633.5 13/08/2025 15:49:41 00482521398TRLO0.1.1 XLON
34 633.5 13/08/2025 15:49:54 00482521621TRLO0.1.1 CHIX
17 632.5 13/08/2025 15:51:08 00482522488TRLO0.1.1 TRQX
10 632.5 13/08/2025 15:51:22 00482522596TRLO0.1.1 AQXE
9 632.5 13/08/2025 15:51:47 00482522790TRLO0.1.1 XLON
86 633 13/08/2025 15:57:54 00482525407TRLO0.1.1 XLON
59 633 13/08/2025 15:57:54 00482525408TRLO0.1.1 XLON
34 632.5 13/08/2025 15:57:56 00482525419TRLO0.1.1 CHIX
11 632.5 13/08/2025 15:57:56 00482525420TRLO0.1.1 CHIX
17 633 13/08/2025 15:58:56 00482525787TRLO0.1.1 TRQX
145 633 13/08/2025 15:59:50 00482526135TRLO0.1.1 XLON
145 633 13/08/2025 15:59:50 00482526136TRLO0.1.1 XLON
164 632.5 13/08/2025 15:59:56 00482526199TRLO0.1.1 XLON
23 632.5 13/08/2025 16:00:27 00482526426TRLO0.1.1 CHIX
34 632.5 13/08/2025 16:00:27 00482526427TRLO0.1.1 CHIX
61 632.5 13/08/2025 16:00:27 00482526428TRLO0.1.1 BATE
61 632.5 13/08/2025 16:00:27 00482526429TRLO0.1.1 BATE
61 632.5 13/08/2025 16:00:27 00482526430TRLO0.1.1 BATE
61 632.5 13/08/2025 16:00:27 00482526431TRLO0.1.1 BATE
117 632.5 13/08/2025 16:00:27 00482526432TRLO0.1.1 XLON
145 632.5 13/08/2025 16:00:27 00482526433TRLO0.1.1 XLON
10 632.5 13/08/2025 16:00:27 00482526434TRLO0.1.1 AQXE
10 632.5 13/08/2025 16:00:27 00482526435TRLO0.1.1 AQXE
10 632.5 13/08/2025 16:00:27 00482526436TRLO0.1.1 AQXE
34 632 13/08/2025 16:01:07 00482526953TRLO0.1.1 CHIX
145 632 13/08/2025 16:01:07 00482526954TRLO0.1.1 XLON
17 632.5 13/08/2025 16:01:09 00482526963TRLO0.1.1 TRQX
17 631.5 13/08/2025 16:01:59 00482527314TRLO0.1.1 TRQX
17 631.5 13/08/2025 16:01:59 00482527315TRLO0.1.1 TRQX
61 632 13/08/2025 16:02:32 00482527572TRLO0.1.1 BATE
2 632 13/08/2025 16:02:47 00482527686TRLO0.1.1 AQXE
8 632.5 13/08/2025 16:02:47 00482527687TRLO0.1.1 AQXE
34 632 13/08/2025 16:03:19 00482527900TRLO0.1.1 CHIX
16 632 13/08/2025 16:03:24 00482527958TRLO0.1.1 XLON
129 632 13/08/2025 16:03:24 00482527959TRLO0.1.1 XLON
17 632 13/08/2025 16:04:05 00482528261TRLO0.1.1 TRQX
61 632 13/08/2025 16:04:42 00482528525TRLO0.1.1 BATE
4 632 13/08/2025 16:04:51 00482528653TRLO0.1.1 AQXE
6 632 13/08/2025 16:04:51 00482528654TRLO0.1.1 AQXE
102 631 13/08/2025 16:04:56 00482528681TRLO0.1.1 XLON
34 632 13/08/2025 16:05:19 00482528834TRLO0.1.1 CHIX
17 632 13/08/2025 16:06:22 00482529379TRLO0.1.1 TRQX
3 632 13/08/2025 16:06:50 00482529576TRLO0.1.1 BATE
12 632 13/08/2025 16:06:50 00482529577TRLO0.1.1 BATE
46 632 13/08/2025 16:06:50 00482529578TRLO0.1.1 BATE
10 632 13/08/2025 16:07:15 00482529790TRLO0.1.1 AQXE
478 631.5 13/08/2025 16:07:27 00482529879TRLO0.1.1 XLON
145 631.5 13/08/2025 16:07:27 00482529880TRLO0.1.1 XLON
5 632 13/08/2025 16:07:27 00482529882TRLO0.1.1 CHIX
29 632 13/08/2025 16:07:27 00482529881TRLO0.1.1 CHIX
17 632 13/08/2025 16:08:43 00482530526TRLO0.1.1 TRQX
1 632 13/08/2025 16:09:10 00482530787TRLO0.1.1 BATE
1 632 13/08/2025 16:09:10 00482530788TRLO0.1.1 BATE
59 632 13/08/2025 16:09:10 00482530789TRLO0.1.1 BATE
10 632 13/08/2025 16:09:12 00482530806TRLO0.1.1 AQXE
20 632 13/08/2025 16:09:12 00482530807TRLO0.1.1 AQXE
34 632 13/08/2025 16:09:14 00482530815TRLO0.1.1 CHIX
10 632 13/08/2025 16:10:43 00482531566TRLO0.1.1 AQXE
145 632 13/08/2025 16:10:49 00482531605TRLO0.1.1 XLON
11 632 13/08/2025 16:11:02 00482531742TRLO0.1.1 BATE
38 632 13/08/2025 16:11:02 00482531743TRLO0.1.1 BATE
12 632 13/08/2025 16:11:02 00482531744TRLO0.1.1 BATE
12 632 13/08/2025 16:11:08 00482531783TRLO0.1.1 TRQX
5 632 13/08/2025 16:11:08 00482531784TRLO0.1.1 TRQX
34 632 13/08/2025 16:11:28 00482531931TRLO0.1.1 CHIX
17 632 13/08/2025 16:12:12 00482532373TRLO0.1.1 XLON
6 632 13/08/2025 16:12:12 00482532374TRLO0.1.1 XLON
122 632 13/08/2025 16:12:12 00482532375TRLO0.1.1 XLON
34 631.5 13/08/2025 16:12:12 00482532376TRLO0.1.1 CHIX
10 632 13/08/2025 16:13:05 00482532979TRLO0.1.1 AQXE
34 632 13/08/2025 16:13:09 00482533011TRLO0.1.1 TRQX
145 632 13/08/2025 16:13:09 00482533010TRLO0.1.1 XLON
145 632 13/08/2025 16:14:09 00482533555TRLO0.1.1 XLON
34 632 13/08/2025 16:14:12 00482533565TRLO0.1.1 CHIX
9 632 13/08/2025 16:14:56 00482533915TRLO0.1.1 TRQX
8 632 13/08/2025 16:14:56 00482533917TRLO0.1.1 TRQX
34 631.5 13/08/2025 16:14:57 00482533934TRLO0.1.1 CHIX
61 631.5 13/08/2025 16:14:57 00482533931TRLO0.1.1 BATE
61 631.5 13/08/2025 16:14:57 00482533932TRLO0.1.1 BATE
61 631.5 13/08/2025 16:14:57 00482533933TRLO0.1.1 BATE
26 631.5 13/08/2025 16:14:57 00482533936TRLO0.1.1 XLON
145 631.5 13/08/2025 16:14:57 00482533935TRLO0.1.1 XLON
409 631.5 13/08/2025 16:14:57 00482533937TRLO0.1.1 XLON
10 631.5 13/08/2025 16:15:00 00482533952TRLO0.1.1 AQXE
3 631.5 13/08/2025 16:16:44 00482534944TRLO0.1.1 CHIX
96 631.5 13/08/2025 16:16:44 00482534945TRLO0.1.1 CHIX
3 631.5 13/08/2025 16:16:59 00482535122TRLO0.1.1 BATE
705 632 13/08/2025 16:17:32 00482535383TRLO0.1.1 XLON
17 632 13/08/2025 16:17:35 00482535412TRLO0.1.1 TRQX
51 632 13/08/2025 16:17:35 00482535415TRLO0.1.1 TRQX
604 632 13/08/2025 16:19:43 00482536274TRLO0.1.1 XLON
26 631.5 13/08/2025 16:19:46 00482536291TRLO0.1.1 CHIX
10 632 13/08/2025 16:19:50 00482536323TRLO0.1.1 TRQX
31 632 13/08/2025 16:19:50 00482536324TRLO0.1.1 TRQX
58 632 13/08/2025 16:19:55 00482536357TRLO0.1.1 BATE
185 632 13/08/2025 16:19:55 00482536358TRLO0.1.1 BATE
11 631.5 13/08/2025 16:19:55 00482536361TRLO0.1.1 CHIX
51 631.5 13/08/2025 16:19:55 00482536362TRLO0.1.1 CHIX
10 631.5 13/08/2025 16:19:55 00482536363TRLO0.1.1 AQXE
10 631.5 13/08/2025 16:19:55 00482536364TRLO0.1.1 AQXE
37 631.5 13/08/2025 16:19:55 00482536365TRLO0.1.1 AQXE
109 631 13/08/2025 16:20:59 00482536950TRLO0.1.1 XLON
20 631.5 13/08/2025 16:21:47 00482537384TRLO0.1.1 TRQX
6 631.5 13/08/2025 16:22:05 00482537526TRLO0.1.1 BATE
193 632 13/08/2025 16:22:05 00482537528TRLO0.1.1 BATE
3 631.5 13/08/2025 16:22:18 00482537648TRLO0.1.1 AQXE
5 631.5 13/08/2025 16:22:18 00482537650TRLO0.1.1 AQXE
12 631.5 13/08/2025 16:22:18 00482537649TRLO0.1.1 AQXE
55 631 13/08/2025 16:22:21 00482537670TRLO0.1.1 CHIX
69 631 13/08/2025 16:22:56 00482537935TRLO0.1.1 XLON
2 631 13/08/2025 16:22:56 00482537937TRLO0.1.1 XLON
330 631 13/08/2025 16:22:56 00482537936TRLO0.1.1 XLON
19 631 13/08/2025 16:23:40 00482538349TRLO0.1.1 TRQX
19 631 13/08/2025 16:24:07 00482538556TRLO0.1.1 BATE
55 631.5 13/08/2025 16:24:07 00482538558TRLO0.1.1 BATE
2 631.5 13/08/2025 16:24:37 00482538760TRLO0.1.1 CHIX
5 631.5 13/08/2025 16:24:37 00482538761TRLO0.1.1 CHIX
39 631.5 13/08/2025 16:24:37 00482538762TRLO0.1.1 CHIX
7 631 13/08/2025 16:25:44 00482539287TRLO0.1.1 AQXE
4 631.5 13/08/2025 16:27:11 00482540082TRLO0.1.1 CHIX
32 631.5 13/08/2025 16:27:11 00482540083TRLO0.1.1 CHIX
83 631.5 13/08/2025 16:27:19 00482540159TRLO0.1.1 BATE
1 631 13/08/2025 16:28:07 00482540670TRLO0.1.1 AQXE
6 631 13/08/2025 16:28:07 00482540671TRLO0.1.1 AQXE
1 631 13/08/2025 16:28:22 00482540768TRLO0.1.1 AQXE
2 631 13/08/2025 16:28:22 00482540769TRLO0.1.1 AQXE
2 631 13/08/2025 16:29:00 00482541157TRLO0.1.1 AQXE
3 631 13/08/2025 16:29:00 00482541158TRLO0.1.1 AQXE
5 631 13/08/2025 16:29:33 00482541456TRLO0.1.1 AQXE
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement