REG-Bodycote Plc: Transaction in Own Shares
15/08/2025 07:02
www.bodycote.com
15 August 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of
173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase: 14 August 2025
Aggregate number of ordinary shares purchased: 35,404
Highest price paid per share (pence per share): 633.00p
Lowest price paid per share (pence per share): 629.50p
Volume weighted average price paid per share (pence per share) 631.10p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 176,911,362 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 399,042 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 14,544,810 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
15 632.5 14/08/2025 08:16:31 00482589710TRLO0.1.1 XLON
35 632.5 14/08/2025 08:16:31 00482589708TRLO0.1.1 XLON
74 632.5 14/08/2025 08:16:31 00482589709TRLO0.1.1 XLON
314 632.5 14/08/2025 08:16:31 00482589711TRLO0.1.1 XLON
64 631.5 14/08/2025 08:16:33 00482589715TRLO0.1.1 CHIX
116 631.5 14/08/2025 08:16:33 00482589714TRLO0.1.1 BATE
6 632.5 14/08/2025 08:17:02 00482589787TRLO0.1.1 TRQX
146 632 14/08/2025 08:19:07 00482589995TRLO0.1.1 XLON
11 632.5 14/08/2025 08:20:02 00482590136TRLO0.1.1 TRQX
15 632.5 14/08/2025 08:20:02 00482590135TRLO0.1.1 TRQX
14 632 14/08/2025 08:22:04 00482590584TRLO0.1.1 CHIX
18 632 14/08/2025 08:22:04 00482590583TRLO0.1.1 CHIX
146 632.5 14/08/2025 08:22:55 00482590676TRLO0.1.1 XLON
16 632.5 14/08/2025 08:23:00 00482590680TRLO0.1.1 TRQX
12 632.5 14/08/2025 08:27:04 00482591587TRLO0.1.1 XLON
134 632.5 14/08/2025 08:27:04 00482591588TRLO0.1.1 XLON
12 632.5 14/08/2025 08:28:32 00482591858TRLO0.1.1 TRQX
4 632.5 14/08/2025 08:29:01 00482591890TRLO0.1.1 TRQX
146 632.5 14/08/2025 08:31:42 00482592469TRLO0.1.1 XLON
16 632.5 14/08/2025 08:36:04 00482593163TRLO0.1.1 TRQX
32 632.5 14/08/2025 08:36:04 00482593162TRLO0.1.1 CHIX
60 632.5 14/08/2025 08:37:00 00482593284TRLO0.1.1 XLON
86 632.5 14/08/2025 08:37:00 00482593285TRLO0.1.1 XLON
9 632 14/08/2025 08:38:10 00482593412TRLO0.1.1 AQXE
10 632 14/08/2025 08:38:10 00482593415TRLO0.1.1 AQXE
11 632 14/08/2025 08:38:10 00482593414TRLO0.1.1 AQXE
20 632 14/08/2025 08:38:10 00482593413TRLO0.1.1 AQXE
32 632 14/08/2025 08:38:28 00482593452TRLO0.1.1 CHIX
58 632 14/08/2025 08:38:28 00482593453TRLO0.1.1 BATE
116 632 14/08/2025 08:38:28 00482593454TRLO0.1.1 BATE
14 632.5 14/08/2025 08:51:04 00482595170TRLO0.1.1 CHIX
18 632.5 14/08/2025 08:51:04 00482595172TRLO0.1.1 CHIX
58 632.5 14/08/2025 08:51:04 00482595171TRLO0.1.1 BATE
146 632.5 14/08/2025 08:51:04 00482595173TRLO0.1.1 XLON
16 632 14/08/2025 08:51:09 00482595182TRLO0.1.1 TRQX
10 632 14/08/2025 08:51:30 00482595225TRLO0.1.1 AQXE
292 632.5 14/08/2025 08:53:06 00482595397TRLO0.1.1 XLON
58 632 14/08/2025 08:53:07 00482595399TRLO0.1.1 BATE
32 632 14/08/2025 08:53:07 00482595400TRLO0.1.1 CHIX
10 632 14/08/2025 08:53:10 00482595405TRLO0.1.1 AQXE
16 632 14/08/2025 08:54:01 00482595525TRLO0.1.1 TRQX
146 632 14/08/2025 08:56:16 00482595895TRLO0.1.1 XLON
8 632 14/08/2025 08:59:17 00482596386TRLO0.1.1 TRQX
8 632 14/08/2025 09:00:00 00482596478TRLO0.1.1 TRQX
32 632.5 14/08/2025 09:00:51 00482596681TRLO0.1.1 CHIX
10 632 14/08/2025 09:01:03 00482596717TRLO0.1.1 AQXE
58 632 14/08/2025 09:01:18 00482596830TRLO0.1.1 BATE
146 632.5 14/08/2025 09:01:25 00482596942TRLO0.1.1 XLON
45 632.5 14/08/2025 09:07:18 00482597780TRLO0.1.1 XLON
101 632.5 14/08/2025 09:07:18 00482597781TRLO0.1.1 XLON
10 632 14/08/2025 09:10:18 00482598154TRLO0.1.1 AQXE
32 632.5 14/08/2025 09:10:21 00482598163TRLO0.1.1 CHIX
58 632 14/08/2025 09:10:51 00482598211TRLO0.1.1 BATE
146 632.5 14/08/2025 09:13:09 00482598593TRLO0.1.1 XLON
12 631.5 14/08/2025 09:16:21 00482599089TRLO0.1.1 TRQX
4 631.5 14/08/2025 09:16:21 00482599090TRLO0.1.1 TRQX
8 632.5 14/08/2025 09:19:47 00482599590TRLO0.1.1 CHIX
12 632.5 14/08/2025 09:19:47 00482599588TRLO0.1.1 CHIX
12 632.5 14/08/2025 09:19:47 00482599589TRLO0.1.1 CHIX
10 632 14/08/2025 09:19:49 00482599591TRLO0.1.1 AQXE
4 632 14/08/2025 09:20:26 00482599680TRLO0.1.1 BATE
8 632 14/08/2025 09:20:26 00482599679TRLO0.1.1 BATE
12 632 14/08/2025 09:20:26 00482599678TRLO0.1.1 BATE
32 632.5 14/08/2025 09:29:19 00482600721TRLO0.1.1 CHIX
10 632 14/08/2025 09:29:49 00482600755TRLO0.1.1 AQXE
34 632 14/08/2025 09:29:49 00482600756TRLO0.1.1 BATE
12 632 14/08/2025 09:31:54 00482601008TRLO0.1.1 BATE
12 632 14/08/2025 09:31:54 00482601009TRLO0.1.1 BATE
34 632 14/08/2025 09:31:54 00482601010TRLO0.1.1 BATE
8 632.5 14/08/2025 09:37:26 00482601622TRLO0.1.1 CHIX
24 632.5 14/08/2025 09:37:26 00482601623TRLO0.1.1 CHIX
10 632 14/08/2025 09:37:26 00482601625TRLO0.1.1 AQXE
16 631.5 14/08/2025 09:37:26 00482601628TRLO0.1.1 TRQX
146 631.5 14/08/2025 09:37:26 00482601627TRLO0.1.1 XLON
438 631.5 14/08/2025 09:37:26 00482601626TRLO0.1.1 XLON
32 631.5 14/08/2025 09:37:26 00482601629TRLO0.1.1 TRQX
7 631.5 14/08/2025 09:40:40 00482602160TRLO0.1.1 XLON
139 631.5 14/08/2025 09:40:40 00482602159TRLO0.1.1 XLON
12 631.5 14/08/2025 09:43:08 00482602399TRLO0.1.1 TRQX
4 631.5 14/08/2025 09:43:08 00482602400TRLO0.1.1 TRQX
10 632 14/08/2025 09:45:26 00482602647TRLO0.1.1 AQXE
32 632.5 14/08/2025 09:45:28 00482602651TRLO0.1.1 CHIX
12 631.5 14/08/2025 09:45:37 00482602667TRLO0.1.1 XLON
77 631.5 14/08/2025 09:45:37 00482602666TRLO0.1.1 XLON
1 631.5 14/08/2025 09:45:37 00482602668TRLO0.1.1 XLON
56 631.5 14/08/2025 09:49:05 00482603121TRLO0.1.1 XLON
10 632 14/08/2025 09:53:21 00482603906TRLO0.1.1 AQXE
15 632 14/08/2025 09:56:45 00482604470TRLO0.1.1 CHIX
17 632 14/08/2025 09:56:45 00482604469TRLO0.1.1 CHIX
9 632 14/08/2025 10:01:43 00482605082TRLO0.1.1 AQXE
438 632.5 14/08/2025 10:16:12 00482607591TRLO0.1.1 XLON
116 632.5 14/08/2025 10:18:34 00482607968TRLO0.1.1 XLON
176 632.5 14/08/2025 10:18:34 00482607969TRLO0.1.1 XLON
146 632.5 14/08/2025 10:21:00 00482608474TRLO0.1.1 XLON
32 633 14/08/2025 10:21:06 00482608477TRLO0.1.1 TRQX
215 632.5 14/08/2025 10:21:12 00482608481TRLO0.1.1 BATE
5 632.5 14/08/2025 10:21:12 00482608483TRLO0.1.1 BATE
12 632.5 14/08/2025 10:21:12 00482608482TRLO0.1.1 BATE
58 632.5 14/08/2025 10:21:12 00482608484TRLO0.1.1 BATE
15 633 14/08/2025 10:23:09 00482609022TRLO0.1.1 TRQX
17 633 14/08/2025 10:23:09 00482609023TRLO0.1.1 TRQX
47 632.5 14/08/2025 10:23:49 00482609332TRLO0.1.1 BATE
11 632.5 14/08/2025 10:24:02 00482609372TRLO0.1.1 BATE
146 632.5 14/08/2025 10:26:23 00482609775TRLO0.1.1 XLON
16 633 14/08/2025 10:28:47 00482610076TRLO0.1.1 TRQX
9 632 14/08/2025 10:28:51 00482610082TRLO0.1.1 AQXE
10 632 14/08/2025 10:28:51 00482610083TRLO0.1.1 AQXE
64 632.5 14/08/2025 10:29:17 00482610115TRLO0.1.1 CHIX
17 633 14/08/2025 10:34:09 00482610674TRLO0.1.1 XLON
48 633 14/08/2025 10:34:09 00482610673TRLO0.1.1 XLON
65 633 14/08/2025 10:34:09 00482610672TRLO0.1.1 XLON
16 633 14/08/2025 10:34:09 00482610675TRLO0.1.1 XLON
12 632.5 14/08/2025 10:40:18 00482611438TRLO0.1.1 AQXE
58 632.5 14/08/2025 10:40:18 00482611436TRLO0.1.1 BATE
64 632.5 14/08/2025 10:40:18 00482611437TRLO0.1.1 CHIX
16 632.5 14/08/2025 10:43:20 00482611781TRLO0.1.1 TRQX
20 632 14/08/2025 10:43:55 00482611818TRLO0.1.1 XLON
126 632 14/08/2025 10:43:55 00482611819TRLO0.1.1 XLON
10 632.5 14/08/2025 10:49:39 00482612609TRLO0.1.1 AQXE
32 632.5 14/08/2025 10:49:59 00482612638TRLO0.1.1 CHIX
16 632.5 14/08/2025 10:51:51 00482613036TRLO0.1.1 BATE
12 632.5 14/08/2025 10:51:51 00482613037TRLO0.1.1 BATE
30 632.5 14/08/2025 10:51:51 00482613038TRLO0.1.1 BATE
12 632.5 14/08/2025 10:58:33 00482613988TRLO0.1.1 TRQX
4 632.5 14/08/2025 10:58:33 00482613989TRLO0.1.1 TRQX
146 632 14/08/2025 10:58:38 00482613996TRLO0.1.1 XLON
10 632 14/08/2025 11:02:00 00482614423TRLO0.1.1 AQXE
58 631.5 14/08/2025 11:02:00 00482614424TRLO0.1.1 XLON
88 631.5 14/08/2025 11:02:00 00482614425TRLO0.1.1 XLON
32 631.5 14/08/2025 11:02:28 00482614466TRLO0.1.1 CHIX
58 631.5 14/08/2025 11:03:01 00482614518TRLO0.1.1 BATE
146 631.5 14/08/2025 11:04:54 00482614706TRLO0.1.1 XLON
16 631.5 14/08/2025 11:05:27 00482614756TRLO0.1.1 TRQX
3 632 14/08/2025 11:07:55 00482615147TRLO0.1.1 AQXE
7 632 14/08/2025 11:07:55 00482615146TRLO0.1.1 AQXE
58 631.5 14/08/2025 11:11:43 00482615801TRLO0.1.1 BATE
12 631.5 14/08/2025 11:11:43 00482615804TRLO0.1.1 TRQX
32 631.5 14/08/2025 11:11:43 00482615802TRLO0.1.1 CHIX
146 631.5 14/08/2025 11:11:43 00482615803TRLO0.1.1 XLON
1 631.5 14/08/2025 11:11:43 00482615805TRLO0.1.1 TRQX
10 632 14/08/2025 11:13:55 00482616083TRLO0.1.1 AQXE
7 632 14/08/2025 11:19:38 00482616900TRLO0.1.1 TRQX
12 632 14/08/2025 11:19:38 00482616899TRLO0.1.1 TRQX
66 632 14/08/2025 11:19:39 00482616903TRLO0.1.1 XLON
226 632 14/08/2025 11:19:39 00482616904TRLO0.1.1 XLON
10 632 14/08/2025 11:19:46 00482616917TRLO0.1.1 AQXE
12 632 14/08/2025 11:22:41 00482617280TRLO0.1.1 TRQX
4 632 14/08/2025 11:22:41 00482617281TRLO0.1.1 TRQX
10 632 14/08/2025 11:25:40 00482617744TRLO0.1.1 AQXE
16 632 14/08/2025 11:28:31 00482618151TRLO0.1.1 TRQX
10 632 14/08/2025 11:32:11 00482618662TRLO0.1.1 AQXE
64 631.5 14/08/2025 11:33:01 00482618713TRLO0.1.1 CHIX
32 631.5 14/08/2025 11:33:01 00482618714TRLO0.1.1 CHIX
58 631.5 14/08/2025 11:33:01 00482618716TRLO0.1.1 BATE
116 631.5 14/08/2025 11:33:01 00482618715TRLO0.1.1 BATE
32 631.5 14/08/2025 11:33:01 00482618718TRLO0.1.1 CHIX
58 631.5 14/08/2025 11:33:01 00482618717TRLO0.1.1 BATE
146 631.5 14/08/2025 11:33:01 00482618719TRLO0.1.1 XLON
146 631.5 14/08/2025 11:33:01 00482618720TRLO0.1.1 XLON
146 631.5 14/08/2025 11:33:01 00482618721TRLO0.1.1 XLON
44 631.5 14/08/2025 11:35:31 00482619076TRLO0.1.1 XLON
27 631.5 14/08/2025 11:35:31 00482619077TRLO0.1.1 XLON
75 631.5 14/08/2025 11:35:31 00482619078TRLO0.1.1 XLON
12 631.5 14/08/2025 11:35:46 00482619123TRLO0.1.1 TRQX
1 632 14/08/2025 11:35:46 00482619125TRLO0.1.1 TRQX
3 632 14/08/2025 11:35:46 00482619124TRLO0.1.1 TRQX
40 631.5 14/08/2025 11:37:36 00482619283TRLO0.1.1 XLON
106 631.5 14/08/2025 11:37:36 00482619284TRLO0.1.1 XLON
10 631.5 14/08/2025 11:40:07 00482619670TRLO0.1.1 AQXE
6 631.5 14/08/2025 11:40:22 00482619696TRLO0.1.1 CHIX
10 631.5 14/08/2025 11:40:22 00482619695TRLO0.1.1 CHIX
146 631.5 14/08/2025 11:42:14 00482619902TRLO0.1.1 XLON
16 632 14/08/2025 11:43:29 00482620020TRLO0.1.1 TRQX
16 631.5 14/08/2025 11:45:42 00482620274TRLO0.1.1 CHIX
58 631.5 14/08/2025 11:45:42 00482620275TRLO0.1.1 BATE
146 631.5 14/08/2025 11:45:42 00482620276TRLO0.1.1 XLON
10 631.5 14/08/2025 11:48:03 00482620585TRLO0.1.1 AQXE
32 631.5 14/08/2025 11:48:20 00482620681TRLO0.1.1 CHIX
58 631.5 14/08/2025 11:49:42 00482620837TRLO0.1.1 BATE
146 631.5 14/08/2025 11:50:37 00482621002TRLO0.1.1 XLON
16 632 14/08/2025 11:51:13 00482621050TRLO0.1.1 TRQX
10 631.5 14/08/2025 11:55:55 00482621597TRLO0.1.1 AQXE
146 631.5 14/08/2025 11:55:55 00482621598TRLO0.1.1 XLON
32 631.5 14/08/2025 11:56:13 00482621629TRLO0.1.1 CHIX
6 632 14/08/2025 11:59:01 00482622016TRLO0.1.1 TRQX
10 632 14/08/2025 11:59:01 00482622017TRLO0.1.1 TRQX
58 631 14/08/2025 12:00:18 00482622218TRLO0.1.1 BATE
146 631.5 14/08/2025 12:00:18 00482622219TRLO0.1.1 XLON
10 631.5 14/08/2025 12:02:01 00482622435TRLO0.1.1 AQXE
17 631 14/08/2025 12:02:12 00482622455TRLO0.1.1 CHIX
3 631.5 14/08/2025 12:02:12 00482622457TRLO0.1.1 CHIX
12 631.5 14/08/2025 12:02:12 00482622456TRLO0.1.1 CHIX
146 630.5 14/08/2025 12:02:47 00482622734TRLO0.1.1 XLON
58 630.5 14/08/2025 12:02:52 00482622750TRLO0.1.1 BATE
6 631 14/08/2025 12:03:30 00482622846TRLO0.1.1 TRQX
10 631 14/08/2025 12:03:30 00482622847TRLO0.1.1 TRQX
51 630.5 14/08/2025 12:05:19 00482623025TRLO0.1.1 XLON
95 630.5 14/08/2025 12:05:19 00482623026TRLO0.1.1 XLON
10 631 14/08/2025 12:06:08 00482623107TRLO0.1.1 AQXE
8 631 14/08/2025 12:06:14 00482623114TRLO0.1.1 CHIX
24 631 14/08/2025 12:06:14 00482623115TRLO0.1.1 CHIX
11 630.5 14/08/2025 12:06:59 00482623163TRLO0.1.1 BATE
16 630.5 14/08/2025 12:06:59 00482623162TRLO0.1.1 BATE
1 630.5 14/08/2025 12:06:59 00482623164TRLO0.1.1 BATE
30 630.5 14/08/2025 12:07:00 00482623166TRLO0.1.1 BATE
12 631 14/08/2025 12:07:28 00482623229TRLO0.1.1 TRQX
4 631 14/08/2025 12:07:28 00482623230TRLO0.1.1 TRQX
146 630.5 14/08/2025 12:07:50 00482623264TRLO0.1.1 XLON
10 631 14/08/2025 12:10:08 00482623549TRLO0.1.1 AQXE
32 631 14/08/2025 12:10:21 00482623574TRLO0.1.1 CHIX
146 630.5 14/08/2025 12:10:22 00482623582TRLO0.1.1 XLON
39 630.5 14/08/2025 12:11:10 00482623688TRLO0.1.1 BATE
4 630.5 14/08/2025 12:11:10 00482623689TRLO0.1.1 BATE
8 630.5 14/08/2025 12:11:10 00482623690TRLO0.1.1 BATE
4 631 14/08/2025 12:11:29 00482623714TRLO0.1.1 TRQX
12 631 14/08/2025 12:11:29 00482623713TRLO0.1.1 TRQX
7 630.5 14/08/2025 12:12:02 00482623778TRLO0.1.1 BATE
12 630.5 14/08/2025 12:12:55 00482623860TRLO0.1.1 XLON
10 631 14/08/2025 12:14:16 00482624067TRLO0.1.1 AQXE
32 631 14/08/2025 12:14:25 00482624083TRLO0.1.1 CHIX
59 631 14/08/2025 12:15:22 00482624173TRLO0.1.1 XLON
73 631 14/08/2025 12:15:22 00482624174TRLO0.1.1 XLON
2 631 14/08/2025 12:15:22 00482624175TRLO0.1.1 XLON
4 631 14/08/2025 12:15:30 00482624188TRLO0.1.1 TRQX
146 631 14/08/2025 12:18:17 00482624628TRLO0.1.1 XLON
32 631 14/08/2025 12:18:30 00482624663TRLO0.1.1 CHIX
4 631.5 14/08/2025 12:24:56 00482625433TRLO0.1.1 TRQX
5 631.5 14/08/2025 12:24:56 00482625434TRLO0.1.1 TRQX
7 631.5 14/08/2025 12:29:17 00482625942TRLO0.1.1 TRQX
28 631.5 14/08/2025 12:29:17 00482625943TRLO0.1.1 TRQX
146 631 14/08/2025 12:29:17 00482625946TRLO0.1.1 XLON
292 631 14/08/2025 12:29:17 00482625945TRLO0.1.1 XLON
16 631.5 14/08/2025 12:29:17 00482625944TRLO0.1.1 TRQX
146 631 14/08/2025 12:29:17 00482625947TRLO0.1.1 XLON
146 631 14/08/2025 12:29:17 00482625948TRLO0.1.1 XLON
58 631.5 14/08/2025 12:29:29 00482625979TRLO0.1.1 BATE
116 631.5 14/08/2025 12:31:15 00482626185TRLO0.1.1 BATE
58 631.5 14/08/2025 12:31:15 00482626186TRLO0.1.1 BATE
32 631 14/08/2025 12:33:05 00482626409TRLO0.1.1 CHIX
64 631 14/08/2025 12:33:05 00482626408TRLO0.1.1 CHIX
146 631 14/08/2025 12:33:05 00482626410TRLO0.1.1 XLON
15 631.5 14/08/2025 12:33:16 00482626419TRLO0.1.1 TRQX
1 631.5 14/08/2025 12:33:16 00482626420TRLO0.1.1 TRQX
58 631.5 14/08/2025 12:33:49 00482626454TRLO0.1.1 BATE
10 631 14/08/2025 12:34:21 00482626500TRLO0.1.1 AQXE
10 631 14/08/2025 12:34:21 00482626501TRLO0.1.1 AQXE
10 631 14/08/2025 12:34:21 00482626502TRLO0.1.1 AQXE
20 631 14/08/2025 12:34:21 00482626499TRLO0.1.1 AQXE
146 631 14/08/2025 12:37:14 00482626901TRLO0.1.1 XLON
28 631 14/08/2025 12:41:06 00482627315TRLO0.1.1 CHIX
4 631 14/08/2025 12:41:06 00482627316TRLO0.1.1 CHIX
10 631 14/08/2025 12:42:21 00482627442TRLO0.1.1 TRQX
6 631.5 14/08/2025 12:42:21 00482627443TRLO0.1.1 TRQX
146 631 14/08/2025 12:43:04 00482627516TRLO0.1.1 XLON
28 631 14/08/2025 12:43:13 00482627527TRLO0.1.1 BATE
26 631.5 14/08/2025 12:43:13 00482627528TRLO0.1.1 BATE
4 631.5 14/08/2025 12:43:13 00482627529TRLO0.1.1 BATE
10 631 14/08/2025 12:49:55 00482628405TRLO0.1.1 AQXE
8 631 14/08/2025 12:50:27 00482628499TRLO0.1.1 CHIX
24 631 14/08/2025 12:50:27 00482628498TRLO0.1.1 CHIX
16 631 14/08/2025 12:51:36 00482628743TRLO0.1.1 TRQX
58 631 14/08/2025 12:52:39 00482628915TRLO0.1.1 BATE
146 630 14/08/2025 12:55:01 00482629360TRLO0.1.1 XLON
18 631 14/08/2025 12:59:46 00482630052TRLO0.1.1 CHIX
14 631 14/08/2025 12:59:46 00482630053TRLO0.1.1 CHIX
58 630.5 14/08/2025 13:03:49 00482630804TRLO0.1.1 BATE
32 631 14/08/2025 13:06:58 00482631323TRLO0.1.1 CHIX
146 630 14/08/2025 13:07:28 00482631413TRLO0.1.1 XLON
146 630 14/08/2025 13:07:28 00482631414TRLO0.1.1 XLON
146 630 14/08/2025 13:07:28 00482631415TRLO0.1.1 XLON
12 630.5 14/08/2025 13:07:31 00482631424TRLO0.1.1 TRQX
20 630.5 14/08/2025 13:07:31 00482631425TRLO0.1.1 TRQX
58 630.5 14/08/2025 13:08:42 00482631586TRLO0.1.1 BATE
12 631 14/08/2025 13:14:02 00482632285TRLO0.1.1 CHIX
20 631 14/08/2025 13:15:17 00482632479TRLO0.1.1 CHIX
16 630.5 14/08/2025 13:15:23 00482632493TRLO0.1.1 TRQX
64 631 14/08/2025 13:15:27 00482632503TRLO0.1.1 XLON
117 631 14/08/2025 13:15:27 00482632504TRLO0.1.1 XLON
12 631.5 14/08/2025 13:21:56 00482633663TRLO0.1.1 XLON
10 631.5 14/08/2025 13:22:24 00482633714TRLO0.1.1 AQXE
20 631.5 14/08/2025 13:22:24 00482633713TRLO0.1.1 AQXE
10 631.5 14/08/2025 13:22:24 00482633716TRLO0.1.1 AQXE
58 631.5 14/08/2025 13:22:24 00482633715TRLO0.1.1 BATE
99 631.5 14/08/2025 13:22:24 00482633717TRLO0.1.1 XLON
24 631.5 14/08/2025 13:22:24 00482633719TRLO0.1.1 CHIX
111 631.5 14/08/2025 13:22:24 00482633718TRLO0.1.1 XLON
8 631.5 14/08/2025 13:22:24 00482633720TRLO0.1.1 CHIX
16 632.5 14/08/2025 13:24:35 00482634132TRLO0.1.1 TRQX
146 632.5 14/08/2025 13:24:42 00482634167TRLO0.1.1 XLON
181 632.5 14/08/2025 13:26:58 00482634714TRLO0.1.1 XLON
10 632.5 14/08/2025 13:27:44 00482634837TRLO0.1.1 AQXE
32 632.5 14/08/2025 13:28:12 00482634913TRLO0.1.1 CHIX
16 632.5 14/08/2025 13:30:13 00482635402TRLO0.1.1 TRQX
146 632 14/08/2025 13:31:01 00482636074TRLO0.1.1 XLON
10 632 14/08/2025 13:32:50 00482636559TRLO0.1.1 AQXE
16 632.5 14/08/2025 13:32:55 00482636595TRLO0.1.1 TRQX
32 632.5 14/08/2025 13:32:58 00482636606TRLO0.1.1 CHIX
6 632.5 14/08/2025 13:33:06 00482636655TRLO0.1.1 XLON
140 632.5 14/08/2025 13:33:06 00482636656TRLO0.1.1 XLON
145 632.5 14/08/2025 13:35:34 00482637411TRLO0.1.1 XLON
1 632.5 14/08/2025 13:35:34 00482637412TRLO0.1.1 XLON
10 632 14/08/2025 13:36:43 00482637717TRLO0.1.1 AQXE
16 632.5 14/08/2025 13:36:48 00482637740TRLO0.1.1 TRQX
32 632.5 14/08/2025 13:36:58 00482637804TRLO0.1.1 CHIX
29 632.5 14/08/2025 13:38:01 00482638050TRLO0.1.1 XLON
117 632.5 14/08/2025 13:38:01 00482638049TRLO0.1.1 XLON
28 632.5 14/08/2025 13:40:32 00482638620TRLO0.1.1 XLON
118 632.5 14/08/2025 13:40:32 00482638621TRLO0.1.1 XLON
10 632 14/08/2025 13:40:37 00482638632TRLO0.1.1 AQXE
4 632.5 14/08/2025 13:40:40 00482638636TRLO0.1.1 TRQX
12 632.5 14/08/2025 13:40:40 00482638635TRLO0.1.1 TRQX
32 632.5 14/08/2025 13:40:56 00482638769TRLO0.1.1 CHIX
129 632.5 14/08/2025 13:42:59 00482639163TRLO0.1.1 XLON
2 632.5 14/08/2025 13:42:59 00482639164TRLO0.1.1 XLON
15 632.5 14/08/2025 13:42:59 00482639165TRLO0.1.1 XLON
5 632.5 14/08/2025 13:44:32 00482639524TRLO0.1.1 TRQX
11 632.5 14/08/2025 13:44:32 00482639525TRLO0.1.1 TRQX
10 632 14/08/2025 13:44:42 00482639553TRLO0.1.1 AQXE
12 632.5 14/08/2025 13:44:54 00482639594TRLO0.1.1 CHIX
18 632.5 14/08/2025 13:44:54 00482639593TRLO0.1.1 CHIX
2 632.5 14/08/2025 13:44:54 00482639595TRLO0.1.1 CHIX
51 632.5 14/08/2025 13:45:25 00482639692TRLO0.1.1 XLON
95 632.5 14/08/2025 13:45:25 00482639691TRLO0.1.1 XLON
146 632.5 14/08/2025 13:47:59 00482640134TRLO0.1.1 XLON
16 632.5 14/08/2025 13:48:30 00482640224TRLO0.1.1 TRQX
10 632 14/08/2025 13:48:50 00482640260TRLO0.1.1 AQXE
12 632.5 14/08/2025 13:52:21 00482641408TRLO0.1.1 TRQX
4 632.5 14/08/2025 13:52:21 00482641409TRLO0.1.1 TRQX
12 632.5 14/08/2025 13:56:11 00482642403TRLO0.1.1 TRQX
4 632.5 14/08/2025 13:56:11 00482642404TRLO0.1.1 TRQX
16 632.5 14/08/2025 14:00:11 00482643443TRLO0.1.1 TRQX
4 632.5 14/08/2025 14:05:42 00482644904TRLO0.1.1 TRQX
12 632.5 14/08/2025 14:05:42 00482644903TRLO0.1.1 TRQX
4 632.5 14/08/2025 14:11:15 00482646172TRLO0.1.1 TRQX
12 632.5 14/08/2025 14:11:15 00482646171TRLO0.1.1 TRQX
290 632 14/08/2025 14:12:05 00482646322TRLO0.1.1 BATE
58 632 14/08/2025 14:12:05 00482646323TRLO0.1.1 BATE
58 632 14/08/2025 14:12:05 00482646324TRLO0.1.1 BATE
58 632 14/08/2025 14:12:05 00482646327TRLO0.1.1 BATE
116 632 14/08/2025 14:12:05 00482646326TRLO0.1.1 BATE
146 632 14/08/2025 14:12:05 00482646325TRLO0.1.1 XLON
58 632 14/08/2025 14:12:05 00482646328TRLO0.1.1 BATE
58 632 14/08/2025 14:12:05 00482646329TRLO0.1.1 BATE
146 632 14/08/2025 14:12:05 00482646330TRLO0.1.1 XLON
9 632 14/08/2025 14:12:05 00482646331TRLO0.1.1 XLON
137 632 14/08/2025 14:12:05 00482646332TRLO0.1.1 XLON
146 632 14/08/2025 14:12:05 00482646333TRLO0.1.1 XLON
146 632 14/08/2025 14:12:05 00482646334TRLO0.1.1 XLON
146 632 14/08/2025 14:12:05 00482646335TRLO0.1.1 XLON
146 632 14/08/2025 14:12:05 00482646336TRLO0.1.1 XLON
3 633 14/08/2025 14:12:07 00482646342TRLO0.1.1 CHIX
11 633 14/08/2025 14:12:07 00482646343TRLO0.1.1 CHIX
18 633 14/08/2025 14:12:07 00482646344TRLO0.1.1 CHIX
20 632.5 14/08/2025 14:12:13 00482646371TRLO0.1.1 AQXE
15 633 14/08/2025 14:12:44 00482646551TRLO0.1.1 CHIX
17 633 14/08/2025 14:12:44 00482646552TRLO0.1.1 CHIX
10 632.5 14/08/2025 14:14:23 00482647118TRLO0.1.1 AQXE
32 633 14/08/2025 14:14:56 00482647281TRLO0.1.1 CHIX
16 632.5 14/08/2025 14:16:55 00482648000TRLO0.1.1 TRQX
10 632.5 14/08/2025 14:17:00 00482648038TRLO0.1.1 AQXE
2 633 14/08/2025 14:18:12 00482648311TRLO0.1.1 CHIX
30 633 14/08/2025 14:18:12 00482648312TRLO0.1.1 CHIX
10 632.5 14/08/2025 14:19:28 00482648577TRLO0.1.1 AQXE
58 632.5 14/08/2025 14:20:11 00482648754TRLO0.1.1 BATE
96 632 14/08/2025 14:20:33 00482648890TRLO0.1.1 CHIX
146 632 14/08/2025 14:20:33 00482648891TRLO0.1.1 XLON
146 632 14/08/2025 14:20:33 00482648892TRLO0.1.1 XLON
146 632 14/08/2025 14:20:33 00482648893TRLO0.1.1 XLON
10 632.5 14/08/2025 14:21:25 00482649089TRLO0.1.1 AQXE
16 632.5 14/08/2025 14:22:25 00482649374TRLO0.1.1 TRQX
95 632.5 14/08/2025 14:22:40 00482649455TRLO0.1.1 XLON
6 632.5 14/08/2025 14:22:40 00482649457TRLO0.1.1 XLON
23 632.5 14/08/2025 14:22:40 00482649456TRLO0.1.1 XLON
19 632.5 14/08/2025 14:22:51 00482649498TRLO0.1.1 XLON
3 632.5 14/08/2025 14:23:11 00482649598TRLO0.1.1 XLON
10 632.5 14/08/2025 14:23:42 00482649757TRLO0.1.1 AQXE
54 632 14/08/2025 14:25:48 00482650340TRLO0.1.1 XLON
32 632 14/08/2025 14:25:48 00482650342TRLO0.1.1 CHIX
92 632 14/08/2025 14:25:48 00482650341TRLO0.1.1 XLON
58 632.5 14/08/2025 14:25:51 00482650351TRLO0.1.1 BATE
16 632.5 14/08/2025 14:28:00 00482650796TRLO0.1.1 TRQX
10 632.5 14/08/2025 14:29:12 00482651143TRLO0.1.1 AQXE
32 632 14/08/2025 14:29:36 00482651234TRLO0.1.1 CHIX
146 631.5 14/08/2025 14:30:14 00482651862TRLO0.1.1 XLON
58 632 14/08/2025 14:31:01 00482652496TRLO0.1.1 BATE
45 631 14/08/2025 14:31:50 00482653100TRLO0.1.1 XLON
101 631 14/08/2025 14:31:50 00482653101TRLO0.1.1 XLON
16 631.5 14/08/2025 14:32:10 00482653384TRLO0.1.1 TRQX
10 631 14/08/2025 14:33:01 00482653953TRLO0.1.1 AQXE
32 631 14/08/2025 14:33:18 00482654112TRLO0.1.1 CHIX
1 631 14/08/2025 14:34:13 00482654599TRLO0.1.1 XLON
50 631 14/08/2025 14:34:13 00482654600TRLO0.1.1 XLON
95 631 14/08/2025 14:34:13 00482654601TRLO0.1.1 XLON
2 631.5 14/08/2025 14:35:35 00482655464TRLO0.1.1 TRQX
14 631.5 14/08/2025 14:35:35 00482655463TRLO0.1.1 TRQX
58 631 14/08/2025 14:36:10 00482655783TRLO0.1.1 BATE
146 631 14/08/2025 14:36:10 00482655784TRLO0.1.1 XLON
10 631 14/08/2025 14:36:25 00482655897TRLO0.1.1 AQXE
32 631 14/08/2025 14:36:46 00482656085TRLO0.1.1 CHIX
58 631 14/08/2025 14:38:17 00482656733TRLO0.1.1 BATE
146 631 14/08/2025 14:38:25 00482656825TRLO0.1.1 XLON
16 630.5 14/08/2025 14:39:01 00482657216TRLO0.1.1 TRQX
10 631 14/08/2025 14:39:56 00482657672TRLO0.1.1 AQXE
14 631 14/08/2025 14:40:16 00482657903TRLO0.1.1 CHIX
18 631 14/08/2025 14:40:16 00482657904TRLO0.1.1 CHIX
146 630.5 14/08/2025 14:40:56 00482658330TRLO0.1.1 XLON
58 630 14/08/2025 14:41:31 00482658644TRLO0.1.1 BATE
16 630.5 14/08/2025 14:42:27 00482659118TRLO0.1.1 TRQX
146 630 14/08/2025 14:42:49 00482659265TRLO0.1.1 XLON
10 630.5 14/08/2025 14:43:27 00482659473TRLO0.1.1 AQXE
4 630.5 14/08/2025 14:43:44 00482659591TRLO0.1.1 CHIX
28 630.5 14/08/2025 14:43:44 00482659590TRLO0.1.1 CHIX
58 630 14/08/2025 14:45:02 00482660110TRLO0.1.1 BATE
12 630.5 14/08/2025 14:45:50 00482660436TRLO0.1.1 TRQX
4 630.5 14/08/2025 14:45:50 00482660437TRLO0.1.1 TRQX
146 630 14/08/2025 14:45:56 00482660489TRLO0.1.1 XLON
4 630.5 14/08/2025 14:46:53 00482660822TRLO0.1.1 AQXE
2 630.5 14/08/2025 14:46:53 00482660823TRLO0.1.1 AQXE
4 630.5 14/08/2025 14:46:53 00482660824TRLO0.1.1 AQXE
146 630 14/08/2025 14:47:00 00482660879TRLO0.1.1 XLON
4 629.5 14/08/2025 14:47:14 00482660951TRLO0.1.1 CHIX
28 629.5 14/08/2025 14:47:14 00482660950TRLO0.1.1 CHIX
58 629.5 14/08/2025 14:50:10 00482662246TRLO0.1.1 BATE
146 629.5 14/08/2025 14:50:10 00482662247TRLO0.1.1 XLON
16 629.5 14/08/2025 14:50:10 00482662248TRLO0.1.1 TRQX
10 630 14/08/2025 14:50:24 00482662363TRLO0.1.1 AQXE
58 629.5 14/08/2025 14:53:06 00482663478TRLO0.1.1 BATE
292 629.5 14/08/2025 14:53:06 00482663479TRLO0.1.1 XLON
16 629.5 14/08/2025 14:53:06 00482663480TRLO0.1.1 TRQX
32 629.5 14/08/2025 14:53:10 00482663500TRLO0.1.1 CHIX
10 630 14/08/2025 14:53:54 00482663861TRLO0.1.1 AQXE
6 629.5 14/08/2025 14:55:28 00482664349TRLO0.1.1 CHIX
26 629.5 14/08/2025 14:55:28 00482664348TRLO0.1.1 CHIX
146 629.5 14/08/2025 14:55:28 00482664350TRLO0.1.1 XLON
16 629.5 14/08/2025 14:56:22 00482664654TRLO0.1.1 TRQX
58 629.5 14/08/2025 14:56:22 00482664653TRLO0.1.1 BATE
10 630 14/08/2025 14:57:21 00482665031TRLO0.1.1 AQXE
146 629.5 14/08/2025 14:57:50 00482665186TRLO0.1.1 XLON
58 629.5 14/08/2025 15:00:37 00482666095TRLO0.1.1 BATE
16 629.5 14/08/2025 15:00:37 00482666097TRLO0.1.1 TRQX
32 629.5 14/08/2025 15:00:37 00482666096TRLO0.1.1 CHIX
39 629.5 14/08/2025 15:00:37 00482666098TRLO0.1.1 XLON
107 629.5 14/08/2025 15:00:37 00482666099TRLO0.1.1 XLON
10 630 14/08/2025 15:00:50 00482666147TRLO0.1.1 AQXE
32 631 14/08/2025 15:07:48 00482668985TRLO0.1.1 CHIX
146 631 14/08/2025 15:07:50 00482669001TRLO0.1.1 XLON
58 631 14/08/2025 15:07:54 00482669016TRLO0.1.1 BATE
58 631 14/08/2025 15:07:54 00482669017TRLO0.1.1 BATE
32 631 14/08/2025 15:07:54 00482669021TRLO0.1.1 CHIX
32 631 14/08/2025 15:07:54 00482669022TRLO0.1.1 CHIX
1 631 14/08/2025 15:09:41 00482669608TRLO0.1.1 TRQX
10 631 14/08/2025 15:10:40 00482669904TRLO0.1.1 AQXE
10 631 14/08/2025 15:10:40 00482669905TRLO0.1.1 AQXE
58 631 14/08/2025 15:10:40 00482669906TRLO0.1.1 BATE
146 631 14/08/2025 15:10:40 00482669907TRLO0.1.1 XLON
15 631 14/08/2025 15:10:40 00482669910TRLO0.1.1 TRQX
146 631 14/08/2025 15:10:40 00482669908TRLO0.1.1 XLON
292 631 14/08/2025 15:10:40 00482669909TRLO0.1.1 XLON
16 631 14/08/2025 15:10:40 00482669911TRLO0.1.1 TRQX
16 631 14/08/2025 15:10:40 00482669912TRLO0.1.1 TRQX
32 631 14/08/2025 15:10:44 00482669926TRLO0.1.1 CHIX
4 631 14/08/2025 15:12:34 00482670608TRLO0.1.1 BATE
54 631 14/08/2025 15:12:34 00482670607TRLO0.1.1 BATE
146 630.5 14/08/2025 15:13:01 00482670852TRLO0.1.1 XLON
10 630 14/08/2025 15:13:02 00482670877TRLO0.1.1 AQXE
16 630 14/08/2025 15:13:06 00482670900TRLO0.1.1 TRQX
64 630 14/08/2025 15:15:01 00482671807TRLO0.1.1 XLON
82 630 14/08/2025 15:15:01 00482671806TRLO0.1.1 XLON
9 630 14/08/2025 15:15:18 00482671955TRLO0.1.1 TRQX
7 630 14/08/2025 15:15:18 00482671957TRLO0.1.1 TRQX
10 630 14/08/2025 15:15:30 00482672017TRLO0.1.1 AQXE
7 630 14/08/2025 15:17:53 00482673148TRLO0.1.1 AQXE
3 630 14/08/2025 15:17:53 00482673149TRLO0.1.1 AQXE
5 630 14/08/2025 15:18:19 00482673364TRLO0.1.1 TRQX
11 630 14/08/2025 15:18:19 00482673365TRLO0.1.1 TRQX
10 630 14/08/2025 15:20:22 00482674524TRLO0.1.1 AQXE
8 630 14/08/2025 15:21:30 00482674965TRLO0.1.1 TRQX
8 630 14/08/2025 15:21:30 00482674966TRLO0.1.1 TRQX
10 630 14/08/2025 15:23:13 00482676030TRLO0.1.1 AQXE
3 630 14/08/2025 15:24:39 00482676943TRLO0.1.1 TRQX
5 630 14/08/2025 15:24:39 00482676945TRLO0.1.1 TRQX
8 630 14/08/2025 15:24:39 00482676944TRLO0.1.1 TRQX
146 629.5 14/08/2025 15:25:40 00482677498TRLO0.1.1 XLON
58 629.5 14/08/2025 15:25:40 00482677500TRLO0.1.1 BATE
116 629.5 14/08/2025 15:25:40 00482677499TRLO0.1.1 BATE
146 629.5 14/08/2025 15:25:40 00482677501TRLO0.1.1 XLON
58 629.5 14/08/2025 15:25:40 00482677504TRLO0.1.1 BATE
64 629.5 14/08/2025 15:25:40 00482677505TRLO0.1.1 CHIX
146 629.5 14/08/2025 15:25:40 00482677502TRLO0.1.1 XLON
146 629.5 14/08/2025 15:25:40 00482677503TRLO0.1.1 XLON
9 629.5 14/08/2025 15:25:40 00482677507TRLO0.1.1 BATE
32 629.5 14/08/2025 15:25:40 00482677506TRLO0.1.1 CHIX
49 629.5 14/08/2025 15:25:40 00482677508TRLO0.1.1 BATE
32 629.5 14/08/2025 15:25:40 00482677511TRLO0.1.1 CHIX
146 629.5 14/08/2025 15:25:40 00482677509TRLO0.1.1 XLON
146 629.5 14/08/2025 15:25:40 00482677510TRLO0.1.1 XLON
32 629.5 14/08/2025 15:25:40 00482677512TRLO0.1.1 CHIX
9 629.5 14/08/2025 15:26:32 00482677992TRLO0.1.1 AQXE
1 629.5 14/08/2025 15:26:32 00482677993TRLO0.1.1 AQXE
16 630 14/08/2025 15:27:50 00482678606TRLO0.1.1 TRQX
146 629.5 14/08/2025 15:29:00 00482679317TRLO0.1.1 XLON
32 629.5 14/08/2025 15:30:01 00482679659TRLO0.1.1 CHIX
10 629.5 14/08/2025 15:30:06 00482679689TRLO0.1.1 AQXE
16 630 14/08/2025 15:30:48 00482680005TRLO0.1.1 TRQX
292 629.5 14/08/2025 15:31:21 00482680297TRLO0.1.1 XLON
58 629.5 14/08/2025 15:31:46 00482680591TRLO0.1.1 BATE
16 630 14/08/2025 15:33:40 00482681386TRLO0.1.1 TRQX
9 630 14/08/2025 15:35:24 00482682240TRLO0.1.1 XLON
10 630 14/08/2025 15:35:24 00482682241TRLO0.1.1 XLON
127 630 14/08/2025 15:36:12 00482682620TRLO0.1.1 XLON
146 630 14/08/2025 15:36:12 00482682621TRLO0.1.1 XLON
10 630 14/08/2025 15:36:57 00482683021TRLO0.1.1 AQXE
10 630 14/08/2025 15:36:57 00482683022TRLO0.1.1 AQXE
53 630 14/08/2025 15:36:57 00482683023TRLO0.1.1 BATE
32 630 14/08/2025 15:36:57 00482683025TRLO0.1.1 CHIX
64 630 14/08/2025 15:36:57 00482683024TRLO0.1.1 CHIX
32 630.5 14/08/2025 15:42:26 00482685748TRLO0.1.1 CHIX
32 630.5 14/08/2025 15:44:37 00482686896TRLO0.1.1 CHIX
146 630.5 14/08/2025 15:45:57 00482687673TRLO0.1.1 XLON
146 630.5 14/08/2025 15:46:00 00482687707TRLO0.1.1 XLON
10 630.5 14/08/2025 15:47:09 00482688329TRLO0.1.1 AQXE
10 630.5 14/08/2025 15:47:09 00482688330TRLO0.1.1 AQXE
20 630.5 14/08/2025 15:47:09 00482688331TRLO0.1.1 AQXE
58 630.5 14/08/2025 15:47:09 00482688333TRLO0.1.1 BATE
121 630.5 14/08/2025 15:47:09 00482688332TRLO0.1.1 BATE
48 630.5 14/08/2025 15:47:09 00482688335TRLO0.1.1 TRQX
58 630.5 14/08/2025 15:47:09 00482688334TRLO0.1.1 BATE
16 630.5 14/08/2025 15:47:09 00482688337TRLO0.1.1 TRQX
584 630.5 14/08/2025 15:47:09 00482688336TRLO0.1.1 XLON
32 630.5 14/08/2025 15:47:31 00482688480TRLO0.1.1 CHIX
1 630.5 14/08/2025 15:49:17 00482689330TRLO0.1.1 TRQX
15 630.5 14/08/2025 15:49:17 00482689329TRLO0.1.1 TRQX
58 630.5 14/08/2025 15:49:24 00482689381TRLO0.1.1 BATE
10 630.5 14/08/2025 15:50:07 00482689835TRLO0.1.1 AQXE
17 630.5 14/08/2025 15:50:25 00482690068TRLO0.1.1 CHIX
15 630.5 14/08/2025 15:50:25 00482690069TRLO0.1.1 CHIX
7 630.5 14/08/2025 15:51:29 00482690586TRLO0.1.1 TRQX
9 630.5 14/08/2025 15:51:29 00482690585TRLO0.1.1 TRQX
58 630.5 14/08/2025 15:51:56 00482690751TRLO0.1.1 BATE
104 630 14/08/2025 15:52:02 00482690800TRLO0.1.1 XLON
146 630 14/08/2025 15:52:02 00482690801TRLO0.1.1 XLON
42 630 14/08/2025 15:52:02 00482690802TRLO0.1.1 XLON
146 630 14/08/2025 15:52:02 00482690803TRLO0.1.1 XLON
10 630.5 14/08/2025 15:53:02 00482691280TRLO0.1.1 AQXE
12 630.5 14/08/2025 15:53:24 00482691411TRLO0.1.1 CHIX
20 630.5 14/08/2025 15:53:24 00482691412TRLO0.1.1 CHIX
16 630.5 14/08/2025 15:53:39 00482691481TRLO0.1.1 TRQX
58 630.5 14/08/2025 15:54:52 00482691891TRLO0.1.1 BATE
10 630.5 14/08/2025 15:55:56 00482692365TRLO0.1.1 AQXE
32 630.5 14/08/2025 15:56:17 00482692473TRLO0.1.1 CHIX
16 630.5 14/08/2025 15:56:30 00482692547TRLO0.1.1 TRQX
146 630 14/08/2025 15:57:41 00482692945TRLO0.1.1 XLON
146 630 14/08/2025 15:57:41 00482692946TRLO0.1.1 XLON
146 630 14/08/2025 15:57:41 00482692947TRLO0.1.1 XLON
58 630 14/08/2025 15:57:48 00482692995TRLO0.1.1 BATE
32 630 14/08/2025 15:59:15 00482693701TRLO0.1.1 CHIX
4 630 14/08/2025 15:59:22 00482693768TRLO0.1.1 TRQX
12 630 14/08/2025 15:59:22 00482693767TRLO0.1.1 TRQX
58 630 14/08/2025 16:00:29 00482694319TRLO0.1.1 BATE
5 630 14/08/2025 16:01:17 00482694736TRLO0.1.1 TRQX
11 630 14/08/2025 16:01:17 00482694735TRLO0.1.1 TRQX
146 630 14/08/2025 16:01:29 00482694782TRLO0.1.1 XLON
12 630 14/08/2025 16:01:45 00482694907TRLO0.1.1 CHIX
12 630 14/08/2025 16:01:45 00482694908TRLO0.1.1 CHIX
8 630 14/08/2025 16:01:45 00482694909TRLO0.1.1 CHIX
116 630.5 14/08/2025 16:08:49 00482698368TRLO0.1.1 BATE
32 630.5 14/08/2025 16:08:49 00482698370TRLO0.1.1 CHIX
58 630.5 14/08/2025 16:08:49 00482698371TRLO0.1.1 BATE
64 630.5 14/08/2025 16:08:49 00482698369TRLO0.1.1 CHIX
32 630.5 14/08/2025 16:08:49 00482698374TRLO0.1.1 CHIX
58 630.5 14/08/2025 16:08:49 00482698372TRLO0.1.1 BATE
58 630.5 14/08/2025 16:08:49 00482698373TRLO0.1.1 BATE
32 630.5 14/08/2025 16:08:49 00482698377TRLO0.1.1 TRQX
89 630.5 14/08/2025 16:08:49 00482698375TRLO0.1.1 XLON
146 630.5 14/08/2025 16:08:49 00482698376TRLO0.1.1 XLON
40 630.5 14/08/2025 16:08:49 00482698379TRLO0.1.1 AQXE
146 630.5 14/08/2025 16:08:49 00482698380TRLO0.1.1 XLON
787 630.5 14/08/2025 16:08:49 00482698378TRLO0.1.1 XLON
16 630.5 14/08/2025 16:08:49 00482698382TRLO0.1.1 TRQX
16 630.5 14/08/2025 16:08:49 00482698383TRLO0.1.1 TRQX
146 630.5 14/08/2025 16:08:49 00482698381TRLO0.1.1 XLON
10 630.5 14/08/2025 16:08:49 00482698384TRLO0.1.1 AQXE
10 630.5 14/08/2025 16:08:49 00482698385TRLO0.1.1 AQXE
58 630 14/08/2025 16:10:45 00482699263TRLO0.1.1 BATE
146 630 14/08/2025 16:10:45 00482699264TRLO0.1.1 XLON
16 630.5 14/08/2025 16:11:00 00482699357TRLO0.1.1 TRQX
10 630.5 14/08/2025 16:11:03 00482699398TRLO0.1.1 CHIX
22 630.5 14/08/2025 16:11:03 00482699397TRLO0.1.1 CHIX
10 630 14/08/2025 16:12:56 00482700154TRLO0.1.1 AQXE
58 630 14/08/2025 16:12:56 00482700153TRLO0.1.1 BATE
10 630 14/08/2025 16:12:56 00482700155TRLO0.1.1 AQXE
10 630 14/08/2025 16:12:56 00482700156TRLO0.1.1 AQXE
32 630.5 14/08/2025 16:13:11 00482700253TRLO0.1.1 CHIX
46 630.5 14/08/2025 16:13:14 00482700272TRLO0.1.1 XLON
246 630.5 14/08/2025 16:13:14 00482700271TRLO0.1.1 XLON
16 630.5 14/08/2025 16:13:19 00482700294TRLO0.1.1 TRQX
4 629.5 14/08/2025 16:14:54 00482700878TRLO0.1.1 TRQX
16 629.5 14/08/2025 16:14:54 00482700877TRLO0.1.1 TRQX
10 630 14/08/2025 16:14:54 00482700876TRLO0.1.1 AQXE
2 629.5 14/08/2025 16:14:54 00482700883TRLO0.1.1 XLON
58 629.5 14/08/2025 16:14:54 00482700882TRLO0.1.1 BATE
12 629.5 14/08/2025 16:14:54 00482700884TRLO0.1.1 TRQX
144 629.5 14/08/2025 16:14:54 00482700885TRLO0.1.1 XLON
146 629.5 14/08/2025 16:14:54 00482700886TRLO0.1.1 XLON
146 629.5 14/08/2025 16:14:54 00482700887TRLO0.1.1 XLON
24 630 14/08/2025 16:15:15 00482701029TRLO0.1.1 CHIX
94 630 14/08/2025 16:15:15 00482701030TRLO0.1.1 CHIX
61 630 14/08/2025 16:16:46 00482701749TRLO0.1.1 TRQX
5 630 14/08/2025 16:16:51 00482701789TRLO0.1.1 XLON
620 630 14/08/2025 16:16:51 00482701790TRLO0.1.1 XLON
4 630 14/08/2025 16:17:22 00482702153TRLO0.1.1 CHIX
8 630 14/08/2025 16:17:22 00482702154TRLO0.1.1 CHIX
4 630 14/08/2025 16:18:41 00482702612TRLO0.1.1 TRQX
14 630 14/08/2025 16:18:41 00482702613TRLO0.1.1 TRQX
5 630 14/08/2025 16:19:02 00482702784TRLO0.1.1 CHIX
6 630 14/08/2025 16:20:54 00482703821TRLO0.1.1 TRQX
37 630.5 14/08/2025 16:22:14 00482704544TRLO0.1.1 XLON
26 630.5 14/08/2025 16:22:14 00482704545TRLO0.1.1 XLON
251 630.5 14/08/2025 16:22:14 00482704547TRLO0.1.1 XLON
600 630.5 14/08/2025 16:22:14 00482704546TRLO0.1.1 XLON
4 630.5 14/08/2025 16:24:25 00482705566TRLO0.1.1 XLON
14 630.5 14/08/2025 16:24:25 00482705567TRLO0.1.1 XLON
10 630 14/08/2025 16:26:19 00482706721TRLO0.1.1 AQXE
134 630.5 14/08/2025 16:26:37 00482706839TRLO0.1.1 XLON
464 630.5 14/08/2025 16:26:37 00482706840TRLO0.1.1 XLON
59 630.5 14/08/2025 16:27:19 00482707212TRLO0.1.1 XLON
2 630 14/08/2025 16:28:10 00482707564TRLO0.1.1 AQXE
5 630 14/08/2025 16:28:10 00482707565TRLO0.1.1 AQXE
12 630 14/08/2025 16:28:15 00482707629TRLO0.1.1 TRQX
5 630 14/08/2025 16:28:17 00482707642TRLO0.1.1 AQXE
2 630 14/08/2025 16:28:36 00482707728TRLO0.1.1 AQXE
5 630 14/08/2025 16:28:36 00482707729TRLO0.1.1 AQXE
99 630 14/08/2025 16:29:41 00482708221TRLO0.1.1 BATE
232 630 14/08/2025 16:29:41 00482708222TRLO0.1.1 BATE
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement