REG-Bodycote Plc: Transaction in Own Shares
Mon 07:02
www.bodycote.com
18 August 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of
173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase: 15 August 2025
Aggregate number of ordinary shares purchased: 37,000
Highest price paid per share (pence per share): 635.0p
Lowest price paid per share (pence per share): 625.0p
Volume weighted average price paid per share (pence per share) 629.51p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 176,874,362 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 436,042 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 14,581,810 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
42 630 15/08/2025 09:15:47 00482742663TRLO0.1.1 XLON
250 630 15/08/2025 09:15:47 00482742662TRLO0.1.1 XLON
292 631.5 15/08/2025 09:26:38 00482743565TRLO0.1.1 XLON
12 631 15/08/2025 09:31:11 00482743919TRLO0.1.1 AQXE
37 631 15/08/2025 09:31:11 00482743918TRLO0.1.1 CHIX
69 631 15/08/2025 09:31:11 00482743917TRLO0.1.1 BATE
146 631 15/08/2025 09:31:31 00482744032TRLO0.1.1 XLON
69 631 15/08/2025 09:35:21 00482744346TRLO0.1.1 BATE
17 631.5 15/08/2025 09:35:57 00482744382TRLO0.1.1 XLON
34 631.5 15/08/2025 09:35:57 00482744381TRLO0.1.1 XLON
46 631.5 15/08/2025 09:35:57 00482744383TRLO0.1.1 XLON
49 631.5 15/08/2025 09:35:57 00482744384TRLO0.1.1 XLON
37 631.5 15/08/2025 09:36:57 00482744469TRLO0.1.1 CHIX
12 631 15/08/2025 09:37:27 00482744508TRLO0.1.1 AQXE
19 631.5 15/08/2025 09:40:22 00482744868TRLO0.1.1 XLON
57 631.5 15/08/2025 09:40:22 00482744869TRLO0.1.1 XLON
70 631.5 15/08/2025 09:40:22 00482744870TRLO0.1.1 XLON
37 631.5 15/08/2025 09:43:42 00482745163TRLO0.1.1 CHIX
69 631 15/08/2025 09:43:51 00482745174TRLO0.1.1 BATE
12 631 15/08/2025 09:44:20 00482745212TRLO0.1.1 AQXE
18 631.5 15/08/2025 09:44:44 00482745253TRLO0.1.1 XLON
128 631.5 15/08/2025 09:44:44 00482745254TRLO0.1.1 XLON
46 631.5 15/08/2025 09:49:14 00482745945TRLO0.1.1 XLON
19 631.5 15/08/2025 09:49:14 00482745948TRLO0.1.1 XLON
24 631.5 15/08/2025 09:49:14 00482745946TRLO0.1.1 XLON
57 631.5 15/08/2025 09:49:14 00482745947TRLO0.1.1 XLON
37 631.5 15/08/2025 09:52:11 00482746339TRLO0.1.1 CHIX
69 631.5 15/08/2025 09:52:21 00482746356TRLO0.1.1 BATE
12 631 15/08/2025 09:52:49 00482746416TRLO0.1.1 AQXE
146 630.5 15/08/2025 09:53:34 00482746488TRLO0.1.1 XLON
19 630.5 15/08/2025 09:53:38 00482746503TRLO0.1.1 TRQX
57 630.5 15/08/2025 09:53:38 00482746502TRLO0.1.1 TRQX
146 630.5 15/08/2025 09:57:57 00482747124TRLO0.1.1 XLON
19 630.5 15/08/2025 10:00:20 00482747495TRLO0.1.1 TRQX
37 630.5 15/08/2025 10:00:49 00482747524TRLO0.1.1 CHIX
12 631 15/08/2025 10:01:49 00482747609TRLO0.1.1 AQXE
69 630.5 15/08/2025 10:02:14 00482747661TRLO0.1.1 BATE
146 630.5 15/08/2025 10:03:06 00482747788TRLO0.1.1 XLON
20 631 15/08/2025 10:10:34 00482748736TRLO0.1.1 XLON
69 632 15/08/2025 10:18:27 00482750152TRLO0.1.1 BATE
129 631.5 15/08/2025 10:18:27 00482750153TRLO0.1.1 XLON
143 631.5 15/08/2025 10:18:27 00482750154TRLO0.1.1 XLON
11 632.5 15/08/2025 10:20:42 00482750418TRLO0.1.1 XLON
135 632.5 15/08/2025 10:20:42 00482750419TRLO0.1.1 XLON
37 632 15/08/2025 10:21:11 00482750503TRLO0.1.1 CHIX
12 632 15/08/2025 10:21:11 00482750504TRLO0.1.1 AQXE
19 632 15/08/2025 10:21:11 00482750505TRLO0.1.1 TRQX
69 632 15/08/2025 10:22:59 00482750727TRLO0.1.1 BATE
19 632 15/08/2025 10:23:02 00482750731TRLO0.1.1 TRQX
12 632 15/08/2025 10:23:55 00482750831TRLO0.1.1 AQXE
146 632 15/08/2025 10:25:45 00482751117TRLO0.1.1 XLON
12 632.5 15/08/2025 10:32:10 00482751931TRLO0.1.1 XLON
53 632.5 15/08/2025 10:32:10 00482751932TRLO0.1.1 XLON
81 632.5 15/08/2025 10:32:10 00482751933TRLO0.1.1 XLON
69 632.5 15/08/2025 10:35:47 00482752314TRLO0.1.1 BATE
146 632.5 15/08/2025 10:40:40 00482752970TRLO0.1.1 XLON
37 632 15/08/2025 10:46:32 00482753888TRLO0.1.1 CHIX
37 632 15/08/2025 10:46:32 00482753889TRLO0.1.1 CHIX
80 632.5 15/08/2025 10:49:14 00482754280TRLO0.1.1 XLON
66 632.5 15/08/2025 10:49:14 00482754281TRLO0.1.1 XLON
37 633 15/08/2025 10:51:41 00482754686TRLO0.1.1 CHIX
69 632.5 15/08/2025 10:52:16 00482754773TRLO0.1.1 BATE
14 631.5 15/08/2025 10:53:01 00482754889TRLO0.1.1 TRQX
146 631.5 15/08/2025 10:57:57 00482755894TRLO0.1.1 XLON
5 631.5 15/08/2025 10:59:50 00482756347TRLO0.1.1 TRQX
7 631.5 15/08/2025 10:59:50 00482756348TRLO0.1.1 TRQX
12 631.5 15/08/2025 10:59:50 00482756349TRLO0.1.1 TRQX
12 631.5 15/08/2025 10:59:50 00482756350TRLO0.1.1 AQXE
12 631.5 15/08/2025 10:59:50 00482756351TRLO0.1.1 AQXE
19 631 15/08/2025 11:02:31 00482756785TRLO0.1.1 TRQX
37 630.5 15/08/2025 11:03:22 00482756878TRLO0.1.1 CHIX
69 631 15/08/2025 11:03:22 00482756877TRLO0.1.1 BATE
12 631 15/08/2025 11:04:08 00482756942TRLO0.1.1 AQXE
146 630.5 15/08/2025 11:05:05 00482757026TRLO0.1.1 XLON
19 631 15/08/2025 11:08:47 00482757460TRLO0.1.1 TRQX
146 630.5 15/08/2025 11:08:47 00482757461TRLO0.1.1 XLON
69 631 15/08/2025 11:09:41 00482757537TRLO0.1.1 BATE
12 631 15/08/2025 11:10:31 00482757616TRLO0.1.1 AQXE
7 631 15/08/2025 11:11:39 00482757727TRLO0.1.1 CHIX
12 631 15/08/2025 11:15:15 00482758068TRLO0.1.1 CHIX
69 631 15/08/2025 11:15:58 00482758108TRLO0.1.1 BATE
292 632 15/08/2025 11:21:01 00482758670TRLO0.1.1 XLON
79 631.5 15/08/2025 11:21:01 00482758671TRLO0.1.1 XLON
19 632 15/08/2025 11:21:08 00482758700TRLO0.1.1 TRQX
213 631.5 15/08/2025 11:21:10 00482758701TRLO0.1.1 XLON
37 632 15/08/2025 11:21:12 00482758702TRLO0.1.1 CHIX
69 631 15/08/2025 11:22:14 00482758824TRLO0.1.1 BATE
19 631.5 15/08/2025 11:23:25 00482758900TRLO0.1.1 TRQX
146 631.5 15/08/2025 11:23:33 00482758918TRLO0.1.1 XLON
37 631 15/08/2025 11:25:15 00482759044TRLO0.1.1 CHIX
146 631.5 15/08/2025 11:25:15 00482759045TRLO0.1.1 XLON
7 631.5 15/08/2025 11:27:24 00482759363TRLO0.1.1 TRQX
12 631.5 15/08/2025 11:27:24 00482759362TRLO0.1.1 TRQX
12 631 15/08/2025 11:27:24 00482759364TRLO0.1.1 AQXE
12 631 15/08/2025 11:27:24 00482759365TRLO0.1.1 AQXE
37 631 15/08/2025 11:28:08 00482759451TRLO0.1.1 CHIX
69 631 15/08/2025 11:28:35 00482759477TRLO0.1.1 BATE
66 631.5 15/08/2025 11:28:36 00482759481TRLO0.1.1 XLON
80 631.5 15/08/2025 11:28:36 00482759480TRLO0.1.1 XLON
12 631 15/08/2025 11:31:30 00482759798TRLO0.1.1 AQXE
146 631.5 15/08/2025 11:32:25 00482759891TRLO0.1.1 XLON
12 631 15/08/2025 11:34:46 00482760099TRLO0.1.1 TRQX
7 631 15/08/2025 11:35:17 00482760134TRLO0.1.1 TRQX
37 631 15/08/2025 11:35:56 00482760192TRLO0.1.1 CHIX
69 631 15/08/2025 11:36:29 00482760267TRLO0.1.1 BATE
112 630.5 15/08/2025 11:36:48 00482760325TRLO0.1.1 XLON
12 631 15/08/2025 11:37:53 00482760406TRLO0.1.1 AQXE
180 630.5 15/08/2025 11:41:11 00482760675TRLO0.1.1 XLON
19 632 15/08/2025 11:44:05 00482760991TRLO0.1.1 TRQX
37 631.5 15/08/2025 11:44:33 00482761018TRLO0.1.1 CHIX
69 631.5 15/08/2025 11:44:48 00482761040TRLO0.1.1 BATE
146 631.5 15/08/2025 11:45:28 00482761077TRLO0.1.1 XLON
57 632 15/08/2025 11:49:48 00482761412TRLO0.1.1 XLON
62 632 15/08/2025 11:49:48 00482761413TRLO0.1.1 XLON
12 632 15/08/2025 11:49:48 00482761414TRLO0.1.1 XLON
15 632 15/08/2025 11:49:48 00482761415TRLO0.1.1 XLON
12 632 15/08/2025 11:51:20 00482761566TRLO0.1.1 TRQX
69 632 15/08/2025 11:53:11 00482761714TRLO0.1.1 BATE
7 632 15/08/2025 11:53:11 00482761715TRLO0.1.1 TRQX
146 632 15/08/2025 11:54:09 00482761794TRLO0.1.1 XLON
4 632 15/08/2025 11:58:32 00482762258TRLO0.1.1 XLON
142 632 15/08/2025 11:58:32 00482762259TRLO0.1.1 XLON
12 632 15/08/2025 11:59:35 00482762352TRLO0.1.1 TRQX
49 632 15/08/2025 12:00:49 00482762479TRLO0.1.1 BATE
2 632 15/08/2025 12:01:30 00482762559TRLO0.1.1 BATE
146 632 15/08/2025 12:01:30 00482762558TRLO0.1.1 XLON
132 632 15/08/2025 12:03:49 00482762736TRLO0.1.1 XLON
64 632.5 15/08/2025 12:19:35 00482764088TRLO0.1.1 XLON
15 632.5 15/08/2025 12:19:35 00482764089TRLO0.1.1 XLON
213 632.5 15/08/2025 12:19:35 00482764090TRLO0.1.1 XLON
175 632.5 15/08/2025 12:19:41 00482764102TRLO0.1.1 XLON
277 632.5 15/08/2025 12:19:41 00482764103TRLO0.1.1 XLON
146 632.5 15/08/2025 12:21:30 00482764231TRLO0.1.1 XLON
292 632.5 15/08/2025 12:23:24 00482764409TRLO0.1.1 XLON
65 632.5 15/08/2025 12:25:22 00482764579TRLO0.1.1 XLON
31 632.5 15/08/2025 12:25:22 00482764581TRLO0.1.1 XLON
49 632.5 15/08/2025 12:25:22 00482764580TRLO0.1.1 XLON
1 632.5 15/08/2025 12:26:01 00482764662TRLO0.1.1 XLON
146 632.5 15/08/2025 12:28:15 00482764882TRLO0.1.1 XLON
19 634.5 15/08/2025 12:48:39 00482767133TRLO0.1.1 TRQX
37 634 15/08/2025 12:48:44 00482767137TRLO0.1.1 CHIX
292 634 15/08/2025 12:48:44 00482767141TRLO0.1.1 XLON
308 634 15/08/2025 12:48:44 00482767140TRLO0.1.1 XLON
351 634 15/08/2025 12:48:44 00482767138TRLO0.1.1 CHIX
140 634.5 15/08/2025 12:48:44 00482767139TRLO0.1.1 TRQX
130 634 15/08/2025 12:48:44 00482767142TRLO0.1.1 XLON
7 634.5 15/08/2025 12:50:47 00482767355TRLO0.1.1 TRQX
12 634.5 15/08/2025 12:50:47 00482767354TRLO0.1.1 TRQX
37 634 15/08/2025 12:51:19 00482767410TRLO0.1.1 CHIX
12 633.5 15/08/2025 12:51:26 00482767426TRLO0.1.1 AQXE
120 633.5 15/08/2025 12:51:26 00482767427TRLO0.1.1 AQXE
140 634 15/08/2025 12:54:05 00482767746TRLO0.1.1 XLON
570 635 15/08/2025 12:54:10 00482767754TRLO0.1.1 BATE
69 635 15/08/2025 12:56:09 00482767896TRLO0.1.1 BATE
152 634.5 15/08/2025 13:00:30 00482768295TRLO0.1.1 XLON
24 635 15/08/2025 13:00:57 00482768342TRLO0.1.1 CHIX
13 635 15/08/2025 13:00:57 00482768343TRLO0.1.1 CHIX
69 634.5 15/08/2025 13:02:57 00482768611TRLO0.1.1 BATE
146 634.5 15/08/2025 13:03:14 00482768626TRLO0.1.1 XLON
146 634.5 15/08/2025 13:05:41 00482768897TRLO0.1.1 XLON
37 635 15/08/2025 13:08:22 00482769109TRLO0.1.1 CHIX
69 634.5 15/08/2025 13:09:17 00482769262TRLO0.1.1 BATE
146 634.5 15/08/2025 13:11:14 00482769443TRLO0.1.1 XLON
19 634.5 15/08/2025 13:11:14 00482769444TRLO0.1.1 TRQX
19 634.5 15/08/2025 13:11:14 00482769445TRLO0.1.1 TRQX
1 634 15/08/2025 13:12:56 00482769629TRLO0.1.1 AQXE
146 634.5 15/08/2025 13:13:28 00482769768TRLO0.1.1 XLON
2 634.5 15/08/2025 13:13:42 00482769797TRLO0.1.1 TRQX
17 634.5 15/08/2025 13:13:42 00482769796TRLO0.1.1 TRQX
69 634.5 15/08/2025 13:16:41 00482770038TRLO0.1.1 BATE
146 634.5 15/08/2025 13:17:27 00482770133TRLO0.1.1 XLON
12 634.5 15/08/2025 13:21:00 00482770528TRLO0.1.1 TRQX
7 634.5 15/08/2025 13:21:00 00482770529TRLO0.1.1 TRQX
11 634 15/08/2025 13:21:00 00482770530TRLO0.1.1 AQXE
12 634 15/08/2025 13:21:00 00482770531TRLO0.1.1 AQXE
37 634 15/08/2025 13:21:00 00482770532TRLO0.1.1 CHIX
12 634 15/08/2025 13:21:00 00482770533TRLO0.1.1 AQXE
12 634 15/08/2025 13:21:00 00482770534TRLO0.1.1 AQXE
23 634.5 15/08/2025 13:21:16 00482770580TRLO0.1.1 XLON
123 634.5 15/08/2025 13:21:16 00482770579TRLO0.1.1 XLON
12 634 15/08/2025 13:23:25 00482770859TRLO0.1.1 CHIX
25 634 15/08/2025 13:23:25 00482770861TRLO0.1.1 CHIX
69 634 15/08/2025 13:24:11 00482771033TRLO0.1.1 BATE
146 634.5 15/08/2025 13:25:12 00482771138TRLO0.1.1 XLON
12 634 15/08/2025 13:26:50 00482771392TRLO0.1.1 AQXE
12 634.5 15/08/2025 13:28:25 00482771563TRLO0.1.1 TRQX
7 634.5 15/08/2025 13:28:25 00482771564TRLO0.1.1 TRQX
52 634.5 15/08/2025 13:29:05 00482771615TRLO0.1.1 XLON
94 634.5 15/08/2025 13:29:05 00482771616TRLO0.1.1 XLON
37 634 15/08/2025 13:30:30 00482771818TRLO0.1.1 CHIX
69 634 15/08/2025 13:30:58 00482771861TRLO0.1.1 BATE
146 634 15/08/2025 13:31:41 00482771927TRLO0.1.1 XLON
12 634 15/08/2025 13:32:29 00482772018TRLO0.1.1 AQXE
19 633.5 15/08/2025 13:33:30 00482772141TRLO0.1.1 TRQX
12 634 15/08/2025 13:36:43 00482772471TRLO0.1.1 AQXE
12 633.5 15/08/2025 13:38:16 00482772611TRLO0.1.1 TRQX
12 634 15/08/2025 13:41:02 00482772849TRLO0.1.1 AQXE
37 633 15/08/2025 13:41:02 00482772850TRLO0.1.1 CHIX
37 633 15/08/2025 13:41:02 00482772851TRLO0.1.1 CHIX
69 633 15/08/2025 13:41:12 00482772860TRLO0.1.1 BATE
69 633 15/08/2025 13:41:12 00482772861TRLO0.1.1 BATE
146 633 15/08/2025 13:41:12 00482772863TRLO0.1.1 XLON
146 633 15/08/2025 13:41:12 00482772864TRLO0.1.1 XLON
146 633 15/08/2025 13:41:12 00482772865TRLO0.1.1 XLON
7 633.5 15/08/2025 13:41:12 00482772862TRLO0.1.1 TRQX
17 633 15/08/2025 13:43:05 00482773187TRLO0.1.1 CHIX
5 633 15/08/2025 13:43:05 00482773189TRLO0.1.1 CHIX
15 633 15/08/2025 13:43:05 00482773188TRLO0.1.1 CHIX
292 633 15/08/2025 13:43:08 00482773190TRLO0.1.1 XLON
19 633.5 15/08/2025 13:43:15 00482773196TRLO0.1.1 TRQX
69 633 15/08/2025 13:43:34 00482773245TRLO0.1.1 BATE
146 633 15/08/2025 13:44:49 00482773354TRLO0.1.1 XLON
12 633 15/08/2025 13:45:11 00482773458TRLO0.1.1 AQXE
19 633 15/08/2025 13:45:45 00482773507TRLO0.1.1 TRQX
37 633 15/08/2025 13:47:12 00482773676TRLO0.1.1 CHIX
69 633 15/08/2025 13:47:45 00482773711TRLO0.1.1 BATE
12 633 15/08/2025 13:49:27 00482773874TRLO0.1.1 AQXE
19 633 15/08/2025 13:49:52 00482773936TRLO0.1.1 TRQX
37 633 15/08/2025 13:51:28 00482774172TRLO0.1.1 CHIX
69 633 15/08/2025 13:51:59 00482774222TRLO0.1.1 BATE
146 632.5 15/08/2025 13:52:00 00482774223TRLO0.1.1 XLON
12 633 15/08/2025 13:53:44 00482774414TRLO0.1.1 AQXE
58 632.5 15/08/2025 13:54:01 00482774460TRLO0.1.1 XLON
150 632.5 15/08/2025 13:54:01 00482774461TRLO0.1.1 XLON
84 632.5 15/08/2025 13:54:01 00482774462TRLO0.1.1 XLON
19 632.5 15/08/2025 13:54:04 00482774477TRLO0.1.1 TRQX
146 631.5 15/08/2025 13:55:11 00482774740TRLO0.1.1 XLON
125 631.5 15/08/2025 13:56:01 00482774809TRLO0.1.1 XLON
21 631.5 15/08/2025 13:56:03 00482774811TRLO0.1.1 XLON
37 631.5 15/08/2025 13:56:03 00482774810TRLO0.1.1 CHIX
69 632 15/08/2025 13:56:15 00482774829TRLO0.1.1 BATE
112 631.5 15/08/2025 13:57:55 00482775028TRLO0.1.1 XLON
12 633 15/08/2025 13:58:00 00482775034TRLO0.1.1 AQXE
34 631.5 15/08/2025 13:58:00 00482775035TRLO0.1.1 XLON
19 632 15/08/2025 13:58:11 00482775049TRLO0.1.1 TRQX
37 631.5 15/08/2025 13:59:49 00482775187TRLO0.1.1 CHIX
69 631.5 15/08/2025 14:00:32 00482775321TRLO0.1.1 BATE
57 631 15/08/2025 14:00:33 00482775322TRLO0.1.1 XLON
89 631 15/08/2025 14:00:33 00482775323TRLO0.1.1 XLON
146 631 15/08/2025 14:03:14 00482775663TRLO0.1.1 XLON
12 631.5 15/08/2025 14:03:14 00482775664TRLO0.1.1 AQXE
19 631.5 15/08/2025 14:03:21 00482775687TRLO0.1.1 TRQX
37 631.5 15/08/2025 14:05:43 00482775964TRLO0.1.1 CHIX
146 631 15/08/2025 14:06:18 00482776029TRLO0.1.1 XLON
15 631.5 15/08/2025 14:06:38 00482776081TRLO0.1.1 BATE
54 631.5 15/08/2025 14:06:38 00482776080TRLO0.1.1 BATE
19 631.5 15/08/2025 14:09:17 00482776747TRLO0.1.1 TRQX
12 631.5 15/08/2025 14:09:18 00482776748TRLO0.1.1 AQXE
146 631 15/08/2025 14:09:29 00482776771TRLO0.1.1 XLON
37 631.5 15/08/2025 14:11:43 00482777080TRLO0.1.1 CHIX
146 631 15/08/2025 14:12:34 00482777178TRLO0.1.1 XLON
69 631.5 15/08/2025 14:12:36 00482777189TRLO0.1.1 BATE
12 631.5 15/08/2025 14:15:15 00482777601TRLO0.1.1 TRQX
7 631.5 15/08/2025 14:15:15 00482777602TRLO0.1.1 TRQX
12 631 15/08/2025 14:15:24 00482777617TRLO0.1.1 AQXE
146 630.5 15/08/2025 14:15:43 00482777691TRLO0.1.1 XLON
37 630.5 15/08/2025 14:17:45 00482777888TRLO0.1.1 CHIX
63 630.5 15/08/2025 14:18:41 00482778049TRLO0.1.1 BATE
6 630.5 15/08/2025 14:18:41 00482778050TRLO0.1.1 BATE
12 630.5 15/08/2025 14:21:16 00482778295TRLO0.1.1 TRQX
3 630.5 15/08/2025 14:21:16 00482778296TRLO0.1.1 TRQX
4 630.5 15/08/2025 14:21:16 00482778297TRLO0.1.1 TRQX
12 631 15/08/2025 14:21:32 00482778319TRLO0.1.1 AQXE
12 630 15/08/2025 14:23:16 00482778530TRLO0.1.1 XLON
62 630 15/08/2025 14:23:16 00482778531TRLO0.1.1 XLON
72 630 15/08/2025 14:23:16 00482778529TRLO0.1.1 XLON
51 630 15/08/2025 14:23:16 00482778533TRLO0.1.1 XLON
95 630 15/08/2025 14:23:16 00482778532TRLO0.1.1 XLON
37 630.5 15/08/2025 14:23:46 00482778604TRLO0.1.1 CHIX
42 630.5 15/08/2025 14:24:41 00482778690TRLO0.1.1 BATE
27 630.5 15/08/2025 14:24:41 00482778691TRLO0.1.1 BATE
146 630 15/08/2025 14:25:11 00482778750TRLO0.1.1 XLON
19 630.5 15/08/2025 14:27:08 00482778950TRLO0.1.1 TRQX
12 630.5 15/08/2025 14:27:39 00482779175TRLO0.1.1 AQXE
146 630 15/08/2025 14:28:13 00482779386TRLO0.1.1 XLON
37 630 15/08/2025 14:29:45 00482779720TRLO0.1.1 CHIX
69 630 15/08/2025 14:30:26 00482780147TRLO0.1.1 BATE
12 629 15/08/2025 14:30:50 00482780365TRLO0.1.1 XLON
110 629 15/08/2025 14:30:50 00482780363TRLO0.1.1 XLON
24 629 15/08/2025 14:30:50 00482780366TRLO0.1.1 XLON
19 628 15/08/2025 14:31:54 00482781188TRLO0.1.1 TRQX
12 629 15/08/2025 14:32:13 00482781362TRLO0.1.1 AQXE
12 629 15/08/2025 14:36:03 00482783350TRLO0.1.1 AQXE
19 628.5 15/08/2025 14:36:23 00482783485TRLO0.1.1 TRQX
37 628.5 15/08/2025 14:36:23 00482783484TRLO0.1.1 CHIX
146 628.5 15/08/2025 14:36:24 00482783486TRLO0.1.1 XLON
12 628.5 15/08/2025 14:38:14 00482784225TRLO0.1.1 CHIX
25 628.5 15/08/2025 14:38:43 00482784350TRLO0.1.1 CHIX
86 628.5 15/08/2025 14:38:43 00482784351TRLO0.1.1 XLON
206 628.5 15/08/2025 14:38:43 00482784352TRLO0.1.1 XLON
69 628 15/08/2025 14:38:47 00482784379TRLO0.1.1 BATE
69 628 15/08/2025 14:38:47 00482784380TRLO0.1.1 BATE
19 628.5 15/08/2025 14:39:11 00482784563TRLO0.1.1 TRQX
12 628.5 15/08/2025 14:39:44 00482784758TRLO0.1.1 AQXE
1 628.5 15/08/2025 14:41:31 00482785558TRLO0.1.1 BATE
146 629 15/08/2025 14:41:35 00482785578TRLO0.1.1 XLON
129 629 15/08/2025 14:43:36 00482786248TRLO0.1.1 XLON
17 629 15/08/2025 14:43:36 00482786249TRLO0.1.1 XLON
146 629 15/08/2025 14:45:36 00482787385TRLO0.1.1 XLON
37 628 15/08/2025 14:45:46 00482787488TRLO0.1.1 CHIX
68 628.5 15/08/2025 14:45:46 00482787489TRLO0.1.1 BATE
8 628.5 15/08/2025 14:45:46 00482787491TRLO0.1.1 AQXE
69 628.5 15/08/2025 14:45:46 00482787490TRLO0.1.1 BATE
2 628.5 15/08/2025 14:45:46 00482787492TRLO0.1.1 AQXE
2 628.5 15/08/2025 14:45:46 00482787493TRLO0.1.1 AQXE
19 628.5 15/08/2025 14:45:46 00482787494TRLO0.1.1 TRQX
37 628 15/08/2025 14:45:49 00482787523TRLO0.1.1 CHIX
23 628.5 15/08/2025 14:47:29 00482788168TRLO0.1.1 XLON
123 628.5 15/08/2025 14:47:29 00482788169TRLO0.1.1 XLON
12 628.5 15/08/2025 14:47:31 00482788199TRLO0.1.1 AQXE
19 628.5 15/08/2025 14:48:13 00482788501TRLO0.1.1 TRQX
69 628.5 15/08/2025 14:48:57 00482788811TRLO0.1.1 BATE
37 628 15/08/2025 14:49:19 00482788973TRLO0.1.1 CHIX
146 628 15/08/2025 14:49:49 00482789182TRLO0.1.1 XLON
2 628.5 15/08/2025 14:50:19 00482789402TRLO0.1.1 TRQX
17 628.5 15/08/2025 14:50:19 00482789401TRLO0.1.1 TRQX
12 628.5 15/08/2025 14:50:56 00482789597TRLO0.1.1 AQXE
69 628.5 15/08/2025 14:52:35 00482790138TRLO0.1.1 BATE
12 628 15/08/2025 14:53:08 00482790314TRLO0.1.1 CHIX
12 628 15/08/2025 14:53:08 00482790316TRLO0.1.1 CHIX
13 628 15/08/2025 14:53:08 00482790317TRLO0.1.1 CHIX
292 628 15/08/2025 14:53:08 00482790319TRLO0.1.1 XLON
146 628 15/08/2025 14:53:08 00482790320TRLO0.1.1 XLON
146 628 15/08/2025 14:53:08 00482790321TRLO0.1.1 XLON
19 628.5 15/08/2025 14:53:56 00482790706TRLO0.1.1 TRQX
12 628.5 15/08/2025 14:54:36 00482791039TRLO0.1.1 AQXE
37 628 15/08/2025 14:55:44 00482791391TRLO0.1.1 CHIX
146 628.5 15/08/2025 14:55:51 00482791429TRLO0.1.1 XLON
69 628.5 15/08/2025 14:56:20 00482791584TRLO0.1.1 BATE
3 628.5 15/08/2025 14:57:27 00482791968TRLO0.1.1 TRQX
16 628.5 15/08/2025 14:57:27 00482791967TRLO0.1.1 TRQX
12 628.5 15/08/2025 14:58:23 00482792368TRLO0.1.1 AQXE
14 628 15/08/2025 14:59:19 00482792950TRLO0.1.1 CHIX
23 628 15/08/2025 14:59:19 00482792949TRLO0.1.1 CHIX
69 628.5 15/08/2025 14:59:59 00482793273TRLO0.1.1 BATE
19 628.5 15/08/2025 15:00:57 00482793776TRLO0.1.1 TRQX
12 628.5 15/08/2025 15:02:01 00482794182TRLO0.1.1 AQXE
12 628 15/08/2025 15:02:44 00482794501TRLO0.1.1 CHIX
12 628 15/08/2025 15:02:44 00482794502TRLO0.1.1 CHIX
13 628 15/08/2025 15:03:01 00482794600TRLO0.1.1 CHIX
23 628.5 15/08/2025 15:03:28 00482794751TRLO0.1.1 BATE
46 628.5 15/08/2025 15:03:28 00482794752TRLO0.1.1 BATE
19 628.5 15/08/2025 15:04:20 00482795117TRLO0.1.1 TRQX
12 628.5 15/08/2025 15:05:27 00482795520TRLO0.1.1 AQXE
76 628 15/08/2025 15:05:27 00482795524TRLO0.1.1 XLON
231 628 15/08/2025 15:05:27 00482795523TRLO0.1.1 XLON
277 628 15/08/2025 15:05:27 00482795522TRLO0.1.1 XLON
37 628 15/08/2025 15:06:10 00482795751TRLO0.1.1 CHIX
146 627.5 15/08/2025 15:06:39 00482795927TRLO0.1.1 XLON
1 628.5 15/08/2025 15:06:50 00482795964TRLO0.1.1 BATE
68 628.5 15/08/2025 15:06:50 00482795965TRLO0.1.1 BATE
19 628.5 15/08/2025 15:07:39 00482796279TRLO0.1.1 TRQX
12 628.5 15/08/2025 15:08:50 00482796738TRLO0.1.1 AQXE
146 627.5 15/08/2025 15:08:53 00482796754TRLO0.1.1 XLON
37 627.5 15/08/2025 15:09:35 00482796992TRLO0.1.1 CHIX
69 627.5 15/08/2025 15:10:12 00482797346TRLO0.1.1 BATE
19 628 15/08/2025 15:11:00 00482797659TRLO0.1.1 TRQX
12 628 15/08/2025 15:12:16 00482798200TRLO0.1.1 AQXE
37 627.5 15/08/2025 15:12:54 00482798508TRLO0.1.1 CHIX
69 627.5 15/08/2025 15:13:37 00482798799TRLO0.1.1 BATE
1 628 15/08/2025 15:14:21 00482799046TRLO0.1.1 TRQX
18 628 15/08/2025 15:14:21 00482799045TRLO0.1.1 TRQX
12 628 15/08/2025 15:15:42 00482799531TRLO0.1.1 AQXE
37 627.5 15/08/2025 15:16:18 00482799703TRLO0.1.1 CHIX
69 627.5 15/08/2025 15:17:01 00482800012TRLO0.1.1 BATE
12 628 15/08/2025 15:17:48 00482800349TRLO0.1.1 TRQX
7 628 15/08/2025 15:17:48 00482800350TRLO0.1.1 TRQX
146 627 15/08/2025 15:17:59 00482800453TRLO0.1.1 XLON
146 627 15/08/2025 15:17:59 00482800454TRLO0.1.1 XLON
146 627 15/08/2025 15:17:59 00482800455TRLO0.1.1 XLON
146 627 15/08/2025 15:17:59 00482800456TRLO0.1.1 XLON
146 627 15/08/2025 15:17:59 00482800457TRLO0.1.1 XLON
146 627 15/08/2025 15:17:59 00482800458TRLO0.1.1 XLON
12 627 15/08/2025 15:19:06 00482800924TRLO0.1.1 AQXE
37 626.5 15/08/2025 15:19:42 00482801112TRLO0.1.1 CHIX
11 627 15/08/2025 15:20:23 00482801359TRLO0.1.1 BATE
9 627 15/08/2025 15:20:23 00482801361TRLO0.1.1 BATE
49 627 15/08/2025 15:20:23 00482801360TRLO0.1.1 BATE
102 626.5 15/08/2025 15:20:37 00482801428TRLO0.1.1 XLON
44 626.5 15/08/2025 15:20:45 00482801466TRLO0.1.1 XLON
19 627 15/08/2025 15:21:06 00482801615TRLO0.1.1 TRQX
146 626 15/08/2025 15:21:46 00482801933TRLO0.1.1 XLON
12 626.5 15/08/2025 15:22:38 00482802305TRLO0.1.1 AQXE
37 627 15/08/2025 15:23:44 00482802740TRLO0.1.1 CHIX
146 627 15/08/2025 15:23:44 00482802741TRLO0.1.1 XLON
69 627 15/08/2025 15:23:48 00482802751TRLO0.1.1 BATE
19 627 15/08/2025 15:24:26 00482802972TRLO0.1.1 TRQX
12 626.5 15/08/2025 15:25:59 00482803705TRLO0.1.1 AQXE
146 627 15/08/2025 15:26:02 00482803910TRLO0.1.1 XLON
37 627 15/08/2025 15:26:28 00482804131TRLO0.1.1 CHIX
88 626.5 15/08/2025 15:27:04 00482804330TRLO0.1.1 XLON
69 627 15/08/2025 15:27:11 00482804415TRLO0.1.1 BATE
19 627 15/08/2025 15:27:46 00482804664TRLO0.1.1 TRQX
37 627 15/08/2025 15:29:51 00482805671TRLO0.1.1 CHIX
69 627 15/08/2025 15:30:33 00482805938TRLO0.1.1 BATE
19 627 15/08/2025 15:31:03 00482806114TRLO0.1.1 TRQX
12 627 15/08/2025 15:33:13 00482806644TRLO0.1.1 CHIX
12 627 15/08/2025 15:33:13 00482806645TRLO0.1.1 CHIX
13 627 15/08/2025 15:33:13 00482806646TRLO0.1.1 CHIX
496 627 15/08/2025 15:33:16 00482806652TRLO0.1.1 XLON
69 627 15/08/2025 15:33:37 00482806725TRLO0.1.1 BATE
19 627 15/08/2025 15:34:05 00482806907TRLO0.1.1 TRQX
146 627 15/08/2025 15:35:09 00482807179TRLO0.1.1 XLON
37 627 15/08/2025 15:36:04 00482807758TRLO0.1.1 CHIX
69 627 15/08/2025 15:36:45 00482807914TRLO0.1.1 BATE
1 627 15/08/2025 15:37:10 00482808072TRLO0.1.1 TRQX
18 627 15/08/2025 15:37:10 00482808071TRLO0.1.1 TRQX
12 626.5 15/08/2025 15:37:10 00482808073TRLO0.1.1 AQXE
12 626.5 15/08/2025 15:37:10 00482808074TRLO0.1.1 AQXE
12 626.5 15/08/2025 15:37:10 00482808075TRLO0.1.1 AQXE
146 626 15/08/2025 15:37:11 00482808081TRLO0.1.1 XLON
37 627 15/08/2025 15:39:09 00482808524TRLO0.1.1 CHIX
69 627 15/08/2025 15:39:49 00482808738TRLO0.1.1 BATE
12 627 15/08/2025 15:40:12 00482808837TRLO0.1.1 TRQX
7 627 15/08/2025 15:40:12 00482808838TRLO0.1.1 TRQX
12 626.5 15/08/2025 15:40:12 00482808839TRLO0.1.1 AQXE
37 627 15/08/2025 15:42:14 00482809381TRLO0.1.1 CHIX
438 627 15/08/2025 15:42:18 00482809390TRLO0.1.1 XLON
69 627 15/08/2025 15:42:54 00482809549TRLO0.1.1 BATE
19 627 15/08/2025 15:43:49 00482810078TRLO0.1.1 TRQX
146 627 15/08/2025 15:44:50 00482810362TRLO0.1.1 XLON
12 626.5 15/08/2025 15:45:09 00482810421TRLO0.1.1 AQXE
37 626.5 15/08/2025 15:45:59 00482810851TRLO0.1.1 CHIX
69 627 15/08/2025 15:45:59 00482810850TRLO0.1.1 BATE
19 627 15/08/2025 15:46:20 00482810966TRLO0.1.1 TRQX
60 627 15/08/2025 15:46:55 00482811079TRLO0.1.1 XLON
86 627 15/08/2025 15:46:55 00482811078TRLO0.1.1 XLON
12 626.5 15/08/2025 15:47:43 00482811337TRLO0.1.1 AQXE
12 626.5 15/08/2025 15:48:53 00482811680TRLO0.1.1 CHIX
25 626.5 15/08/2025 15:48:53 00482811681TRLO0.1.1 CHIX
146 626 15/08/2025 15:48:53 00482811682TRLO0.1.1 XLON
146 626 15/08/2025 15:48:53 00482811683TRLO0.1.1 XLON
4 626 15/08/2025 15:48:53 00482811684TRLO0.1.1 XLON
68 626.5 15/08/2025 15:49:06 00482811735TRLO0.1.1 BATE
1 627 15/08/2025 15:49:06 00482811736TRLO0.1.1 BATE
19 626.5 15/08/2025 15:49:25 00482811780TRLO0.1.1 TRQX
12 626.5 15/08/2025 15:49:52 00482811904TRLO0.1.1 AQXE
37 626.5 15/08/2025 15:51:31 00482812355TRLO0.1.1 CHIX
12 626.5 15/08/2025 15:52:08 00482812564TRLO0.1.1 AQXE
49 626.5 15/08/2025 15:52:10 00482812565TRLO0.1.1 BATE
20 627 15/08/2025 15:52:10 00482812566TRLO0.1.1 BATE
7 626.5 15/08/2025 15:52:24 00482812627TRLO0.1.1 TRQX
12 626.5 15/08/2025 15:52:24 00482812628TRLO0.1.1 TRQX
142 626 15/08/2025 15:54:22 00482813174TRLO0.1.1 XLON
38 626 15/08/2025 15:54:22 00482813176TRLO0.1.1 XLON
108 626 15/08/2025 15:54:22 00482813175TRLO0.1.1 XLON
12 626 15/08/2025 15:54:22 00482813179TRLO0.1.1 XLON
68 626 15/08/2025 15:54:22 00482813178TRLO0.1.1 XLON
146 626 15/08/2025 15:54:22 00482813177TRLO0.1.1 XLON
66 626 15/08/2025 15:54:22 00482813180TRLO0.1.1 XLON
146 626 15/08/2025 15:54:22 00482813181TRLO0.1.1 XLON
37 626.5 15/08/2025 15:54:32 00482813248TRLO0.1.1 CHIX
12 626.5 15/08/2025 15:54:59 00482813429TRLO0.1.1 AQXE
69 626.5 15/08/2025 15:55:16 00482813487TRLO0.1.1 BATE
14 626.5 15/08/2025 15:55:25 00482813589TRLO0.1.1 TRQX
5 626.5 15/08/2025 15:55:25 00482813590TRLO0.1.1 TRQX
37 626.5 15/08/2025 15:57:36 00482814232TRLO0.1.1 CHIX
12 626.5 15/08/2025 15:57:37 00482814239TRLO0.1.1 AQXE
60 626.5 15/08/2025 15:58:24 00482814461TRLO0.1.1 BATE
9 626.5 15/08/2025 15:58:24 00482814462TRLO0.1.1 BATE
146 626.5 15/08/2025 15:58:26 00482814468TRLO0.1.1 XLON
19 626.5 15/08/2025 15:58:31 00482814480TRLO0.1.1 TRQX
12 626.5 15/08/2025 16:00:26 00482815394TRLO0.1.1 AQXE
37 626.5 15/08/2025 16:00:28 00482815407TRLO0.1.1 CHIX
14 626.5 15/08/2025 16:00:38 00482815454TRLO0.1.1 XLON
14 626.5 15/08/2025 16:00:38 00482815456TRLO0.1.1 XLON
118 626.5 15/08/2025 16:00:38 00482815455TRLO0.1.1 XLON
69 626.5 15/08/2025 16:00:50 00482815524TRLO0.1.1 BATE
19 626.5 15/08/2025 16:00:52 00482815543TRLO0.1.1 TRQX
37 626.5 15/08/2025 16:02:11 00482815919TRLO0.1.1 CHIX
12 626.5 15/08/2025 16:02:30 00482816080TRLO0.1.1 AQXE
69 626.5 15/08/2025 16:03:07 00482816262TRLO0.1.1 BATE
19 626.5 15/08/2025 16:03:25 00482816322TRLO0.1.1 TRQX
59 626.5 15/08/2025 16:04:00 00482816479TRLO0.1.1 XLON
87 626.5 15/08/2025 16:04:00 00482816478TRLO0.1.1 XLON
12 626 15/08/2025 16:04:02 00482816504TRLO0.1.1 AQXE
103 626 15/08/2025 16:04:04 00482816530TRLO0.1.1 XLON
12 626 15/08/2025 16:04:04 00482816531TRLO0.1.1 XLON
37 626.5 15/08/2025 16:04:35 00482816674TRLO0.1.1 CHIX
15 626.5 15/08/2025 16:06:39 00482817451TRLO0.1.1 CHIX
19 627 15/08/2025 16:06:51 00482817506TRLO0.1.1 TRQX
37 626 15/08/2025 16:07:48 00482817818TRLO0.1.1 CHIX
12 626 15/08/2025 16:07:48 00482817821TRLO0.1.1 AQXE
69 626 15/08/2025 16:07:48 00482817819TRLO0.1.1 BATE
69 626 15/08/2025 16:07:48 00482817820TRLO0.1.1 BATE
12 626 15/08/2025 16:07:48 00482817822TRLO0.1.1 AQXE
19 626 15/08/2025 16:07:48 00482817823TRLO0.1.1 TRQX
19 626 15/08/2025 16:07:48 00482817824TRLO0.1.1 TRQX
146 626 15/08/2025 16:07:48 00482817826TRLO0.1.1 XLON
146 626 15/08/2025 16:07:48 00482817827TRLO0.1.1 XLON
907 626 15/08/2025 16:07:48 00482817825TRLO0.1.1 XLON
79 626 15/08/2025 16:09:32 00482818410TRLO0.1.1 XLON
67 626 15/08/2025 16:09:32 00482818411TRLO0.1.1 XLON
4 626 15/08/2025 16:09:51 00482818476TRLO0.1.1 CHIX
33 626 15/08/2025 16:09:51 00482818477TRLO0.1.1 CHIX
69 626 15/08/2025 16:09:53 00482818487TRLO0.1.1 BATE
19 626 15/08/2025 16:10:07 00482818644TRLO0.1.1 TRQX
12 626 15/08/2025 16:10:10 00482818706TRLO0.1.1 AQXE
115 625 15/08/2025 16:11:18 00482819092TRLO0.1.1 XLON
146 625 15/08/2025 16:11:18 00482819093TRLO0.1.1 XLON
69 625.5 15/08/2025 16:11:57 00482819535TRLO0.1.1 BATE
4 626 15/08/2025 16:12:14 00482819590TRLO0.1.1 AQXE
8 626 15/08/2025 16:12:14 00482819591TRLO0.1.1 AQXE
37 625.5 15/08/2025 16:12:15 00482819594TRLO0.1.1 CHIX
19 625.5 15/08/2025 16:12:19 00482819619TRLO0.1.1 TRQX
50 626 15/08/2025 16:13:21 00482819980TRLO0.1.1 XLON
96 626 15/08/2025 16:13:21 00482819981TRLO0.1.1 XLON
56 625.5 15/08/2025 16:13:43 00482820084TRLO0.1.1 BATE
13 625.5 15/08/2025 16:13:43 00482820086TRLO0.1.1 BATE
19 625.5 15/08/2025 16:14:09 00482820196TRLO0.1.1 TRQX
69 625 15/08/2025 16:14:30 00482820317TRLO0.1.1 BATE
93 625 15/08/2025 16:14:30 00482820318TRLO0.1.1 XLON
84 625 15/08/2025 16:14:30 00482820319TRLO0.1.1 XLON
146 625 15/08/2025 16:14:30 00482820320TRLO0.1.1 XLON
146 625 15/08/2025 16:14:30 00482820321TRLO0.1.1 XLON
12 625.5 15/08/2025 16:14:34 00482820326TRLO0.1.1 AQXE
12 625.5 15/08/2025 16:14:34 00482820327TRLO0.1.1 AQXE
37 625.5 15/08/2025 16:14:40 00482820338TRLO0.1.1 CHIX
62 625.5 15/08/2025 16:16:35 00482820897TRLO0.1.1 TRQX
6 625.5 15/08/2025 16:16:38 00482820913TRLO0.1.1 BATE
19 625.5 15/08/2025 16:16:38 00482820915TRLO0.1.1 BATE
201 625.5 15/08/2025 16:16:38 00482820914TRLO0.1.1 BATE
63 625.5 15/08/2025 16:16:38 00482820916TRLO0.1.1 BATE
97 625.5 15/08/2025 16:16:59 00482821029TRLO0.1.1 XLON
195 625.5 15/08/2025 16:16:59 00482821030TRLO0.1.1 XLON
673 625.5 15/08/2025 16:16:59 00482821031TRLO0.1.1 XLON
59 625.5 15/08/2025 16:17:13 00482821165TRLO0.1.1 CHIX
13 625.5 15/08/2025 16:17:17 00482821217TRLO0.1.1 AQXE
30 625.5 15/08/2025 16:17:17 00482821218TRLO0.1.1 AQXE
333 626 15/08/2025 16:19:07 00482821969TRLO0.1.1 XLON
4 626 15/08/2025 16:19:07 00482821970TRLO0.1.1 XLON
449 626 15/08/2025 16:21:45 00482822820TRLO0.1.1 XLON
146 626 15/08/2025 16:24:07 00482823846TRLO0.1.1 XLON
250 626 15/08/2025 16:24:07 00482823845TRLO0.1.1 XLON
37 625.5 15/08/2025 16:24:32 00482824014TRLO0.1.1 CHIX
82 625.5 15/08/2025 16:24:32 00482824012TRLO0.1.1 BATE
95 625.5 15/08/2025 16:24:32 00482824015TRLO0.1.1 CHIX
106 625.5 15/08/2025 16:24:32 00482824013TRLO0.1.1 BATE
37 625.5 15/08/2025 16:24:32 00482824017TRLO0.1.1 CHIX
54 625.5 15/08/2025 16:24:32 00482824018TRLO0.1.1 CHIX
56 625.5 15/08/2025 16:24:32 00482824016TRLO0.1.1 BATE
9 625.5 15/08/2025 16:24:32 00482824021TRLO0.1.1 AQXE
37 625.5 15/08/2025 16:24:32 00482824019TRLO0.1.1 CHIX
37 625.5 15/08/2025 16:24:32 00482824020TRLO0.1.1 CHIX
13 625.5 15/08/2025 16:24:32 00482824023TRLO0.1.1 AQXE
20 625.5 15/08/2025 16:24:32 00482824022TRLO0.1.1 AQXE
33 625.5 15/08/2025 16:24:32 00482824024TRLO0.1.1 TRQX
61 625.5 15/08/2025 16:24:32 00482824025TRLO0.1.1 TRQX
8 625 15/08/2025 16:25:26 00482824454TRLO0.1.1 CHIX
171 625 15/08/2025 16:25:26 00482824456TRLO0.1.1 XLON
32 625.5 15/08/2025 16:26:18 00482824758TRLO0.1.1 TRQX
133 625.5 15/08/2025 16:26:34 00482824834TRLO0.1.1 BATE
3 625.5 15/08/2025 16:26:34 00482824835TRLO0.1.1 BATE
13 625.5 15/08/2025 16:26:40 00482824873TRLO0.1.1 AQXE
7 625.5 15/08/2025 16:26:40 00482824874TRLO0.1.1 AQXE
28 625.5 15/08/2025 16:27:03 00482825026TRLO0.1.1 CHIX
307 625.5 15/08/2025 16:29:16 00482825825TRLO0.1.1 XLON
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement