REG-Bodycote Plc: Transaction in Own Shares
Tue 07:02
www.bodycote.com
19 August 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of
173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase: 18 August 2025
Aggregate number of ordinary shares purchased: 36,928
Highest price paid per share (pence per share): 632.50p
Lowest price paid per share (pence per share): 625.00p
Volume weighted average price paid per share (pence per share) 628.94p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 176,837,434 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 472,970 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 14,618,738 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
174 632.5 18/08/2025 08:07:10 00482853105TRLO0.1.1 XLON
62 632.5 18/08/2025 08:18:12 00482853734TRLO0.1.1 CHIX
174 632.5 18/08/2025 08:18:12 00482853735TRLO0.1.1 XLON
32 631.5 18/08/2025 08:18:20 00482853766TRLO0.1.1 TRQX
130 631 18/08/2025 08:18:21 00482853767TRLO0.1.1 BATE
174 632 18/08/2025 08:19:58 00482853872TRLO0.1.1 XLON
16 631.5 18/08/2025 08:21:09 00482853963TRLO0.1.1 TRQX
14 631.5 18/08/2025 08:21:44 00482854035TRLO0.1.1 CHIX
17 631.5 18/08/2025 08:21:44 00482854034TRLO0.1.1 CHIX
65 631 18/08/2025 08:21:51 00482854046TRLO0.1.1 BATE
174 631.5 18/08/2025 08:22:01 00482854077TRLO0.1.1 XLON
21 631.5 18/08/2025 08:26:32 00482854442TRLO0.1.1 XLON
106 631.5 18/08/2025 08:26:32 00482854441TRLO0.1.1 XLON
47 631.5 18/08/2025 08:26:32 00482854443TRLO0.1.1 XLON
2 631.5 18/08/2025 08:27:58 00482854587TRLO0.1.1 AQXE
16 631.5 18/08/2025 08:27:58 00482854588TRLO0.1.1 AQXE
18 631.5 18/08/2025 08:27:58 00482854589TRLO0.1.1 AQXE
16 631.5 18/08/2025 08:28:09 00482854604TRLO0.1.1 TRQX
14 631.5 18/08/2025 08:28:57 00482854635TRLO0.1.1 CHIX
17 631.5 18/08/2025 08:28:57 00482854636TRLO0.1.1 CHIX
65 631 18/08/2025 08:29:02 00482854640TRLO0.1.1 BATE
79 630 18/08/2025 08:32:00 00482854932TRLO0.1.1 XLON
95 630 18/08/2025 08:32:00 00482854933TRLO0.1.1 XLON
9 630.5 18/08/2025 08:33:24 00482855033TRLO0.1.1 AQXE
1 630.5 18/08/2025 08:35:40 00482855268TRLO0.1.1 TRQX
11 631 18/08/2025 08:35:40 00482855269TRLO0.1.1 TRQX
4 631.5 18/08/2025 08:35:40 00482855270TRLO0.1.1 TRQX
31 630.5 18/08/2025 08:36:39 00482855334TRLO0.1.1 CHIX
65 631 18/08/2025 08:36:51 00482855341TRLO0.1.1 BATE
37 630.5 18/08/2025 08:37:50 00482855493TRLO0.1.1 XLON
137 630.5 18/08/2025 08:37:50 00482855494TRLO0.1.1 XLON
9 630.5 18/08/2025 08:40:31 00482855699TRLO0.1.1 AQXE
16 630.5 18/08/2025 08:43:17 00482855885TRLO0.1.1 TRQX
174 630.5 18/08/2025 08:43:34 00482855907TRLO0.1.1 XLON
31 630.5 18/08/2025 08:44:30 00482855963TRLO0.1.1 CHIX
65 631 18/08/2025 08:44:48 00482855991TRLO0.1.1 BATE
9 630.5 18/08/2025 08:47:43 00482856286TRLO0.1.1 AQXE
174 630 18/08/2025 08:49:23 00482856409TRLO0.1.1 XLON
4 631 18/08/2025 08:52:41 00482856713TRLO0.1.1 BATE
61 631 18/08/2025 08:52:41 00482856712TRLO0.1.1 BATE
16 631 18/08/2025 08:52:58 00482856731TRLO0.1.1 TRQX
31 631 18/08/2025 08:52:58 00482856730TRLO0.1.1 CHIX
3 631 18/08/2025 08:55:12 00482856954TRLO0.1.1 XLON
13 631 18/08/2025 08:55:12 00482856952TRLO0.1.1 XLON
23 631 18/08/2025 08:55:12 00482856953TRLO0.1.1 XLON
1 631 18/08/2025 08:55:14 00482856959TRLO0.1.1 XLON
134 631 18/08/2025 08:55:24 00482856974TRLO0.1.1 XLON
9 630.5 18/08/2025 08:56:03 00482857022TRLO0.1.1 AQXE
1 631 18/08/2025 08:58:31 00482857336TRLO0.1.1 TRQX
15 631 18/08/2025 08:58:31 00482857335TRLO0.1.1 TRQX
3 631 18/08/2025 09:00:18 00482857625TRLO0.1.1 CHIX
28 631 18/08/2025 09:00:18 00482857626TRLO0.1.1 CHIX
65 631 18/08/2025 09:00:40 00482857715TRLO0.1.1 BATE
174 631 18/08/2025 09:01:05 00482857790TRLO0.1.1 XLON
9 630.5 18/08/2025 09:02:35 00482857958TRLO0.1.1 AQXE
2 631 18/08/2025 09:07:25 00482858496TRLO0.1.1 TRQX
14 631 18/08/2025 09:07:25 00482858495TRLO0.1.1 TRQX
18 631 18/08/2025 09:09:47 00482858674TRLO0.1.1 CHIX
13 631 18/08/2025 09:09:47 00482858675TRLO0.1.1 CHIX
65 631 18/08/2025 09:10:10 00482858697TRLO0.1.1 BATE
35 629.5 18/08/2025 09:10:10 00482858698TRLO0.1.1 XLON
65 629.5 18/08/2025 09:10:10 00482858699TRLO0.1.1 XLON
74 629.5 18/08/2025 09:10:10 00482858700TRLO0.1.1 XLON
9 630.5 18/08/2025 09:11:14 00482858807TRLO0.1.1 AQXE
31 631 18/08/2025 09:19:08 00482859574TRLO0.1.1 CHIX
71 630 18/08/2025 09:19:26 00482859607TRLO0.1.1 XLON
12 630 18/08/2025 09:19:26 00482859608TRLO0.1.1 XLON
65 631 18/08/2025 09:19:41 00482859647TRLO0.1.1 BATE
9 630.5 18/08/2025 09:19:52 00482859658TRLO0.1.1 AQXE
16 630.5 18/08/2025 09:20:34 00482859733TRLO0.1.1 TRQX
101 630.5 18/08/2025 09:21:53 00482859904TRLO0.1.1 XLON
164 630.5 18/08/2025 09:21:53 00482859905TRLO0.1.1 XLON
16 630.5 18/08/2025 09:25:42 00482860294TRLO0.1.1 TRQX
9 630.5 18/08/2025 09:28:24 00482860567TRLO0.1.1 AQXE
53 631 18/08/2025 09:28:52 00482860607TRLO0.1.1 XLON
25 631 18/08/2025 09:28:52 00482860610TRLO0.1.1 XLON
37 631 18/08/2025 09:28:52 00482860608TRLO0.1.1 XLON
59 631 18/08/2025 09:28:52 00482860609TRLO0.1.1 XLON
31 630.5 18/08/2025 09:30:57 00482860868TRLO0.1.1 CHIX
65 630.5 18/08/2025 09:30:57 00482860869TRLO0.1.1 BATE
16 631 18/08/2025 09:34:06 00482861140TRLO0.1.1 TRQX
9 630.5 18/08/2025 09:36:00 00482861350TRLO0.1.1 AQXE
31 630.5 18/08/2025 09:36:50 00482861425TRLO0.1.1 CHIX
65 630.5 18/08/2025 09:37:17 00482861443TRLO0.1.1 BATE
173 630 18/08/2025 09:38:49 00482861575TRLO0.1.1 XLON
1 630 18/08/2025 09:38:59 00482861598TRLO0.1.1 XLON
56 630 18/08/2025 09:41:02 00482861786TRLO0.1.1 XLON
3 630 18/08/2025 09:41:02 00482861787TRLO0.1.1 XLON
16 630.5 18/08/2025 09:41:52 00482861877TRLO0.1.1 TRQX
3 630.5 18/08/2025 09:43:16 00482861959TRLO0.1.1 AQXE
6 630.5 18/08/2025 09:43:16 00482861958TRLO0.1.1 AQXE
31 630.5 18/08/2025 09:44:49 00482862108TRLO0.1.1 CHIX
45 630 18/08/2025 09:44:53 00482862115TRLO0.1.1 XLON
70 630 18/08/2025 09:44:53 00482862114TRLO0.1.1 XLON
65 630.5 18/08/2025 09:45:15 00482862152TRLO0.1.1 BATE
174 630 18/08/2025 09:46:57 00482862285TRLO0.1.1 XLON
16 629.5 18/08/2025 09:50:05 00482862487TRLO0.1.1 TRQX
9 630 18/08/2025 09:50:31 00482862524TRLO0.1.1 AQXE
174 629.5 18/08/2025 09:52:24 00482862695TRLO0.1.1 XLON
31 630 18/08/2025 09:52:40 00482862719TRLO0.1.1 CHIX
2 630 18/08/2025 09:53:20 00482862790TRLO0.1.1 BATE
16 630.5 18/08/2025 09:53:20 00482862791TRLO0.1.1 BATE
17 630.5 18/08/2025 09:53:20 00482862792TRLO0.1.1 BATE
24 630.5 18/08/2025 09:53:20 00482862793TRLO0.1.1 BATE
1 630.5 18/08/2025 09:53:20 00482862794TRLO0.1.1 BATE
5 630.5 18/08/2025 09:53:20 00482862795TRLO0.1.1 BATE
16 629.5 18/08/2025 09:57:55 00482863085TRLO0.1.1 TRQX
2 630 18/08/2025 09:57:55 00482863083TRLO0.1.1 AQXE
7 630 18/08/2025 09:57:55 00482863084TRLO0.1.1 AQXE
174 629.5 18/08/2025 09:59:18 00482863195TRLO0.1.1 XLON
31 630 18/08/2025 10:00:52 00482863344TRLO0.1.1 CHIX
2 630 18/08/2025 10:01:39 00482863439TRLO0.1.1 BATE
63 630.5 18/08/2025 10:01:39 00482863440TRLO0.1.1 BATE
4 630 18/08/2025 10:05:21 00482863798TRLO0.1.1 XLON
170 630 18/08/2025 10:05:21 00482863799TRLO0.1.1 XLON
2 630 18/08/2025 10:06:35 00482863929TRLO0.1.1 TRQX
14 630 18/08/2025 10:06:35 00482863930TRLO0.1.1 TRQX
9 629.5 18/08/2025 10:06:59 00482863950TRLO0.1.1 AQXE
4 629.5 18/08/2025 10:11:10 00482864309TRLO0.1.1 CHIX
9 630 18/08/2025 10:11:10 00482864311TRLO0.1.1 CHIX
18 630 18/08/2025 10:11:10 00482864310TRLO0.1.1 CHIX
31 630.5 18/08/2025 10:12:00 00482864365TRLO0.1.1 BATE
34 630.5 18/08/2025 10:12:00 00482864364TRLO0.1.1 BATE
73 629 18/08/2025 10:12:55 00482864424TRLO0.1.1 XLON
101 629 18/08/2025 10:12:55 00482864423TRLO0.1.1 XLON
9 629.5 18/08/2025 10:15:57 00482864666TRLO0.1.1 AQXE
16 629.5 18/08/2025 10:16:32 00482864700TRLO0.1.1 TRQX
80 629 18/08/2025 10:20:27 00482865280TRLO0.1.1 XLON
85 629 18/08/2025 10:20:27 00482865281TRLO0.1.1 XLON
9 629 18/08/2025 10:20:27 00482865282TRLO0.1.1 XLON
14 630 18/08/2025 10:21:26 00482865412TRLO0.1.1 CHIX
17 630 18/08/2025 10:21:26 00482865413TRLO0.1.1 CHIX
24 630.5 18/08/2025 10:22:14 00482865601TRLO0.1.1 BATE
41 630.5 18/08/2025 10:22:14 00482865602TRLO0.1.1 BATE
9 627.5 18/08/2025 10:25:18 00482865963TRLO0.1.1 AQXE
16 627 18/08/2025 10:26:32 00482866241TRLO0.1.1 TRQX
174 627 18/08/2025 10:27:58 00482866507TRLO0.1.1 XLON
31 627 18/08/2025 10:32:30 00482866903TRLO0.1.1 CHIX
4 627.5 18/08/2025 10:33:56 00482867079TRLO0.1.1 BATE
17 628 18/08/2025 10:33:56 00482867080TRLO0.1.1 BATE
19 628 18/08/2025 10:33:56 00482867081TRLO0.1.1 BATE
25 628 18/08/2025 10:33:56 00482867082TRLO0.1.1 BATE
9 627 18/08/2025 10:37:06 00482867382TRLO0.1.1 AQXE
31 626 18/08/2025 10:38:15 00482867459TRLO0.1.1 XLON
2 626 18/08/2025 10:38:15 00482867460TRLO0.1.1 XLON
4 626 18/08/2025 10:38:15 00482867462TRLO0.1.1 XLON
37 626 18/08/2025 10:38:15 00482867461TRLO0.1.1 XLON
2 626 18/08/2025 10:39:23 00482867576TRLO0.1.1 XLON
12 626 18/08/2025 10:39:23 00482867575TRLO0.1.1 XLON
86 626 18/08/2025 10:39:23 00482867577TRLO0.1.1 XLON
16 626 18/08/2025 10:39:47 00482867616TRLO0.1.1 TRQX
31 626 18/08/2025 10:47:55 00482869328TRLO0.1.1 CHIX
31 626 18/08/2025 10:49:24 00482869760TRLO0.1.1 BATE
34 626 18/08/2025 10:49:24 00482869759TRLO0.1.1 BATE
1 626 18/08/2025 10:49:44 00482869837TRLO0.1.1 XLON
61 626 18/08/2025 10:49:44 00482869838TRLO0.1.1 XLON
52 626.5 18/08/2025 10:49:44 00482869840TRLO0.1.1 XLON
60 626.5 18/08/2025 10:49:44 00482869839TRLO0.1.1 XLON
16 626 18/08/2025 10:54:48 00482870726TRLO0.1.1 TRQX
9 625 18/08/2025 10:57:06 00482871018TRLO0.1.1 AQXE
42 625 18/08/2025 11:00:25 00482871340TRLO0.1.1 XLON
132 625 18/08/2025 11:00:25 00482871341TRLO0.1.1 XLON
12 625 18/08/2025 11:01:18 00482871461TRLO0.1.1 CHIX
19 625 18/08/2025 11:01:18 00482871462TRLO0.1.1 CHIX
2 625.5 18/08/2025 11:01:56 00482871550TRLO0.1.1 BATE
16 626 18/08/2025 11:01:56 00482871551TRLO0.1.1 BATE
20 626 18/08/2025 11:01:56 00482871552TRLO0.1.1 BATE
27 626 18/08/2025 11:01:56 00482871553TRLO0.1.1 BATE
12 626 18/08/2025 11:07:52 00482872121TRLO0.1.1 BATE
9 626 18/08/2025 11:07:52 00482872122TRLO0.1.1 BATE
44 626 18/08/2025 11:07:52 00482872123TRLO0.1.1 BATE
12 626 18/08/2025 11:13:44 00482872610TRLO0.1.1 BATE
6 626 18/08/2025 11:13:44 00482872614TRLO0.1.1 BATE
12 626 18/08/2025 11:13:44 00482872611TRLO0.1.1 BATE
12 626 18/08/2025 11:13:44 00482872612TRLO0.1.1 BATE
23 626 18/08/2025 11:13:44 00482872613TRLO0.1.1 BATE
11 626 18/08/2025 11:19:40 00482873177TRLO0.1.1 BATE
54 626 18/08/2025 11:19:40 00482873178TRLO0.1.1 BATE
18 626.5 18/08/2025 11:20:00 00482873193TRLO0.1.1 AQXE
31 626.5 18/08/2025 11:20:01 00482873194TRLO0.1.1 CHIX
500 626 18/08/2025 11:20:02 00482873195TRLO0.1.1 XLON
22 626 18/08/2025 11:20:02 00482873196TRLO0.1.1 XLON
16 626 18/08/2025 11:20:05 00482873204TRLO0.1.1 TRQX
29 626 18/08/2025 11:21:48 00482873415TRLO0.1.1 CHIX
33 626 18/08/2025 11:21:48 00482873414TRLO0.1.1 CHIX
3 626 18/08/2025 11:21:53 00482873418TRLO0.1.1 TRQX
13 626 18/08/2025 11:21:53 00482873419TRLO0.1.1 TRQX
1 626 18/08/2025 11:21:57 00482873428TRLO0.1.1 XLON
173 626 18/08/2025 11:21:57 00482873429TRLO0.1.1 XLON
5 626 18/08/2025 11:21:57 00482873431TRLO0.1.1 AQXE
9 626 18/08/2025 11:21:57 00482873430TRLO0.1.1 AQXE
4 626 18/08/2025 11:21:57 00482873432TRLO0.1.1 AQXE
1 626 18/08/2025 11:24:20 00482873586TRLO0.1.1 XLON
54 626 18/08/2025 11:24:20 00482873585TRLO0.1.1 XLON
12 626 18/08/2025 11:24:20 00482873588TRLO0.1.1 XLON
22 626 18/08/2025 11:24:20 00482873589TRLO0.1.1 XLON
85 626 18/08/2025 11:24:20 00482873587TRLO0.1.1 XLON
9 626 18/08/2025 11:24:21 00482873591TRLO0.1.1 AQXE
12 626 18/08/2025 11:24:54 00482873658TRLO0.1.1 CHIX
19 626 18/08/2025 11:24:54 00482873657TRLO0.1.1 CHIX
65 626 18/08/2025 11:25:35 00482873743TRLO0.1.1 BATE
75 625.5 18/08/2025 11:26:25 00482873795TRLO0.1.1 XLON
16 626 18/08/2025 11:26:30 00482873807TRLO0.1.1 TRQX
16 626 18/08/2025 11:26:30 00482873808TRLO0.1.1 TRQX
16 626 18/08/2025 11:28:40 00482873998TRLO0.1.1 TRQX
9 626 18/08/2025 11:29:06 00482874026TRLO0.1.1 AQXE
95 626 18/08/2025 11:31:03 00482874289TRLO0.1.1 XLON
23 626 18/08/2025 11:31:03 00482874292TRLO0.1.1 XLON
64 626 18/08/2025 11:31:03 00482874290TRLO0.1.1 XLON
91 626 18/08/2025 11:31:03 00482874291TRLO0.1.1 XLON
2 626 18/08/2025 11:31:04 00482874294TRLO0.1.1 CHIX
29 626 18/08/2025 11:31:04 00482874295TRLO0.1.1 CHIX
31 628 18/08/2025 11:38:55 00482875270TRLO0.1.1 CHIX
12 628 18/08/2025 11:39:08 00482875288TRLO0.1.1 XLON
12 628 18/08/2025 11:39:08 00482875289TRLO0.1.1 XLON
12 628 18/08/2025 11:48:12 00482876365TRLO0.1.1 XLON
12 628 18/08/2025 11:48:12 00482876366TRLO0.1.1 XLON
31 628 18/08/2025 11:48:12 00482876367TRLO0.1.1 CHIX
219 628 18/08/2025 11:48:12 00482876368TRLO0.1.1 XLON
81 628 18/08/2025 11:48:12 00482876369TRLO0.1.1 XLON
150 628 18/08/2025 11:48:12 00482876370TRLO0.1.1 XLON
3 628.5 18/08/2025 11:48:25 00482876415TRLO0.1.1 AQXE
6 628.5 18/08/2025 11:48:25 00482876414TRLO0.1.1 AQXE
32 628.5 18/08/2025 11:48:32 00482876428TRLO0.1.1 TRQX
16 628.5 18/08/2025 11:50:54 00482876611TRLO0.1.1 TRQX
18 628.5 18/08/2025 11:50:58 00482876612TRLO0.1.1 AQXE
198 628.5 18/08/2025 11:54:13 00482876988TRLO0.1.1 XLON
31 628.5 18/08/2025 11:54:41 00482877057TRLO0.1.1 CHIX
16 628.5 18/08/2025 11:56:42 00482877244TRLO0.1.1 TRQX
70 629 18/08/2025 12:00:17 00482877763TRLO0.1.1 XLON
104 629 18/08/2025 12:00:17 00482877764TRLO0.1.1 XLON
31 629 18/08/2025 12:01:21 00482877876TRLO0.1.1 CHIX
174 630 18/08/2025 12:03:35 00482878160TRLO0.1.1 XLON
32 630.5 18/08/2025 12:13:12 00482879927TRLO0.1.1 TRQX
42 630.5 18/08/2025 12:13:14 00482879932TRLO0.1.1 BATE
69 630.5 18/08/2025 12:13:14 00482879930TRLO0.1.1 BATE
279 630.5 18/08/2025 12:13:14 00482879931TRLO0.1.1 BATE
174 630.5 18/08/2025 12:13:22 00482879952TRLO0.1.1 XLON
348 630.5 18/08/2025 12:15:09 00482880185TRLO0.1.1 XLON
16 630.5 18/08/2025 12:15:20 00482880205TRLO0.1.1 TRQX
16 630.5 18/08/2025 12:15:20 00482880206TRLO0.1.1 TRQX
130 630.5 18/08/2025 12:15:38 00482880268TRLO0.1.1 BATE
9 630 18/08/2025 12:15:47 00482880284TRLO0.1.1 AQXE
174 630.5 18/08/2025 12:17:33 00482880430TRLO0.1.1 XLON
18 630 18/08/2025 12:17:45 00482880446TRLO0.1.1 AQXE
4 630.5 18/08/2025 12:17:49 00482880451TRLO0.1.1 TRQX
12 630.5 18/08/2025 12:17:49 00482880450TRLO0.1.1 TRQX
65 630.5 18/08/2025 12:18:16 00482880489TRLO0.1.1 BATE
81 630.5 18/08/2025 12:19:37 00482880721TRLO0.1.1 XLON
1 630.5 18/08/2025 12:19:37 00482880722TRLO0.1.1 XLON
92 630.5 18/08/2025 12:19:37 00482880723TRLO0.1.1 XLON
9 630 18/08/2025 12:19:59 00482880763TRLO0.1.1 AQXE
16 630.5 18/08/2025 12:21:41 00482881325TRLO0.1.1 TRQX
26 631 18/08/2025 12:35:23 00482883048TRLO0.1.1 XLON
31 631 18/08/2025 12:35:23 00482883047TRLO0.1.1 CHIX
186 631 18/08/2025 12:35:23 00482883046TRLO0.1.1 CHIX
65 631 18/08/2025 12:35:23 00482883050TRLO0.1.1 BATE
65 631 18/08/2025 12:35:23 00482883051TRLO0.1.1 BATE
148 631 18/08/2025 12:35:23 00482883049TRLO0.1.1 XLON
5 631 18/08/2025 12:35:23 00482883052TRLO0.1.1 AQXE
23 631 18/08/2025 12:35:23 00482883054TRLO0.1.1 XLON
65 631 18/08/2025 12:35:23 00482883053TRLO0.1.1 BATE
3 631 18/08/2025 12:35:23 00482883058TRLO0.1.1 AQXE
9 631 18/08/2025 12:35:23 00482883057TRLO0.1.1 AQXE
11 631 18/08/2025 12:35:23 00482883055TRLO0.1.1 XLON
28 631 18/08/2025 12:35:23 00482883056TRLO0.1.1 AQXE
89 631 18/08/2025 12:35:23 00482883062TRLO0.1.1 XLON
140 631 18/08/2025 12:35:23 00482883059TRLO0.1.1 XLON
174 631 18/08/2025 12:35:23 00482883060TRLO0.1.1 XLON
5 630.5 18/08/2025 12:35:23 00482883065TRLO0.1.1 TRQX
27 630.5 18/08/2025 12:35:23 00482883064TRLO0.1.1 TRQX
85 631 18/08/2025 12:35:23 00482883063TRLO0.1.1 XLON
7 630.5 18/08/2025 12:35:23 00482883066TRLO0.1.1 TRQX
9 630.5 18/08/2025 12:35:23 00482883067TRLO0.1.1 TRQX
31 631 18/08/2025 12:38:38 00482883339TRLO0.1.1 CHIX
8 631 18/08/2025 12:38:44 00482883347TRLO0.1.1 XLON
10 631 18/08/2025 12:38:44 00482883346TRLO0.1.1 XLON
156 631 18/08/2025 12:38:44 00482883348TRLO0.1.1 XLON
5 631 18/08/2025 12:40:21 00482883562TRLO0.1.1 BATE
60 631 18/08/2025 12:40:21 00482883564TRLO0.1.1 BATE
10 631 18/08/2025 12:43:12 00482883869TRLO0.1.1 XLON
2 631 18/08/2025 12:43:12 00482883870TRLO0.1.1 XLON
1 631 18/08/2025 12:52:38 00482884795TRLO0.1.1 CHIX
37 631 18/08/2025 12:55:14 00482885032TRLO0.1.1 BATE
16 631 18/08/2025 12:55:14 00482885033TRLO0.1.1 TRQX
111 631 18/08/2025 12:55:14 00482885034TRLO0.1.1 XLON
22 631 18/08/2025 12:56:02 00482885117TRLO0.1.1 XLON
28 631 18/08/2025 12:56:02 00482885119TRLO0.1.1 BATE
203 631 18/08/2025 12:56:02 00482885118TRLO0.1.1 XLON
11 631 18/08/2025 12:56:02 00482885120TRLO0.1.1 CHIX
162 631 18/08/2025 12:56:02 00482885121TRLO0.1.1 XLON
19 631 18/08/2025 12:56:02 00482885122TRLO0.1.1 CHIX
16 631 18/08/2025 12:57:19 00482885244TRLO0.1.1 TRQX
31 631 18/08/2025 12:58:36 00482885366TRLO0.1.1 CHIX
65 631 18/08/2025 12:59:04 00482885424TRLO0.1.1 BATE
9 630.5 18/08/2025 12:59:04 00482885425TRLO0.1.1 AQXE
9 630.5 18/08/2025 12:59:04 00482885426TRLO0.1.1 AQXE
9 630.5 18/08/2025 12:59:04 00482885427TRLO0.1.1 AQXE
186 631 18/08/2025 13:02:52 00482885816TRLO0.1.1 XLON
16 631 18/08/2025 13:03:58 00482885951TRLO0.1.1 TRQX
31 631 18/08/2025 13:05:00 00482886022TRLO0.1.1 CHIX
65 631 18/08/2025 13:06:20 00482886157TRLO0.1.1 BATE
38 631 18/08/2025 13:08:01 00482886275TRLO0.1.1 XLON
136 631 18/08/2025 13:08:01 00482886276TRLO0.1.1 XLON
16 631 18/08/2025 13:10:47 00482886537TRLO0.1.1 TRQX
29 631 18/08/2025 13:11:58 00482886644TRLO0.1.1 CHIX
2 631 18/08/2025 13:11:58 00482886645TRLO0.1.1 CHIX
9 631 18/08/2025 13:12:15 00482886660TRLO0.1.1 AQXE
46 631.5 18/08/2025 13:17:07 00482887080TRLO0.1.1 XLON
16 632 18/08/2025 13:18:56 00482887246TRLO0.1.1 TRQX
65 632 18/08/2025 13:18:59 00482887252TRLO0.1.1 BATE
31 632 18/08/2025 13:19:00 00482887254TRLO0.1.1 CHIX
302 632 18/08/2025 13:19:09 00482887284TRLO0.1.1 XLON
65 632 18/08/2025 13:21:27 00482887505TRLO0.1.1 BATE
9 631.5 18/08/2025 13:22:57 00482887703TRLO0.1.1 AQXE
9 631.5 18/08/2025 13:22:57 00482887704TRLO0.1.1 AQXE
174 631.5 18/08/2025 13:23:30 00482887783TRLO0.1.1 XLON
4 631.5 18/08/2025 13:24:28 00482887890TRLO0.1.1 TRQX
12 631.5 18/08/2025 13:24:28 00482887889TRLO0.1.1 TRQX
9 631.5 18/08/2025 13:25:07 00482887960TRLO0.1.1 AQXE
31 631.5 18/08/2025 13:26:00 00482888046TRLO0.1.1 CHIX
9 631.5 18/08/2025 13:27:27 00482888225TRLO0.1.1 AQXE
16 632 18/08/2025 13:27:35 00482888246TRLO0.1.1 BATE
49 632 18/08/2025 13:27:35 00482888247TRLO0.1.1 BATE
174 631 18/08/2025 13:30:07 00482888559TRLO0.1.1 XLON
16 631 18/08/2025 13:30:46 00482889500TRLO0.1.1 TRQX
1 631.5 18/08/2025 13:31:23 00482889666TRLO0.1.1 AQXE
8 631.5 18/08/2025 13:31:23 00482889667TRLO0.1.1 AQXE
8 631 18/08/2025 13:32:35 00482889837TRLO0.1.1 BATE
57 631 18/08/2025 13:32:35 00482889838TRLO0.1.1 BATE
1 631.5 18/08/2025 13:35:04 00482890088TRLO0.1.1 AQXE
8 631.5 18/08/2025 13:35:04 00482890089TRLO0.1.1 AQXE
12 631 18/08/2025 13:36:39 00482890222TRLO0.1.1 BATE
10 631 18/08/2025 13:37:33 00482890383TRLO0.1.1 BATE
43 631 18/08/2025 13:37:33 00482890382TRLO0.1.1 BATE
9 631 18/08/2025 13:38:35 00482890457TRLO0.1.1 AQXE
9 631 18/08/2025 13:43:20 00482891217TRLO0.1.1 AQXE
31 631 18/08/2025 13:43:20 00482891216TRLO0.1.1 CHIX
62 631 18/08/2025 13:43:20 00482891215TRLO0.1.1 CHIX
65 631 18/08/2025 13:43:20 00482891214TRLO0.1.1 BATE
174 631 18/08/2025 13:43:20 00482891219TRLO0.1.1 XLON
174 631 18/08/2025 13:43:20 00482891220TRLO0.1.1 XLON
348 631 18/08/2025 13:43:20 00482891218TRLO0.1.1 XLON
7 631 18/08/2025 13:45:17 00482891511TRLO0.1.1 BATE
58 631 18/08/2025 13:45:17 00482891512TRLO0.1.1 BATE
20 631 18/08/2025 13:45:25 00482891523TRLO0.1.1 XLON
60 631 18/08/2025 13:45:25 00482891522TRLO0.1.1 XLON
94 631 18/08/2025 13:45:25 00482891521TRLO0.1.1 XLON
9 631 18/08/2025 13:45:53 00482891588TRLO0.1.1 AQXE
1 631 18/08/2025 13:45:58 00482891594TRLO0.1.1 CHIX
30 631 18/08/2025 13:45:58 00482891595TRLO0.1.1 CHIX
32 630.5 18/08/2025 13:46:13 00482891619TRLO0.1.1 TRQX
16 630.5 18/08/2025 13:46:13 00482891620TRLO0.1.1 TRQX
16 630.5 18/08/2025 13:46:13 00482891621TRLO0.1.1 TRQX
174 631 18/08/2025 13:47:35 00482891747TRLO0.1.1 XLON
31 631 18/08/2025 13:48:19 00482891817TRLO0.1.1 CHIX
65 631 18/08/2025 13:48:33 00482891866TRLO0.1.1 BATE
9 631 18/08/2025 13:49:30 00482891953TRLO0.1.1 AQXE
174 631 18/08/2025 13:49:38 00482891960TRLO0.1.1 XLON
16 631 18/08/2025 13:49:54 00482892020TRLO0.1.1 TRQX
31 630.5 18/08/2025 13:51:34 00482892263TRLO0.1.1 CHIX
54 631 18/08/2025 13:52:27 00482892508TRLO0.1.1 BATE
11 631 18/08/2025 13:52:27 00482892509TRLO0.1.1 BATE
85 631 18/08/2025 13:52:30 00482892513TRLO0.1.1 XLON
89 631 18/08/2025 13:52:30 00482892512TRLO0.1.1 XLON
9 630.5 18/08/2025 13:53:03 00482892588TRLO0.1.1 AQXE
16 631 18/08/2025 13:53:47 00482892674TRLO0.1.1 TRQX
31 630.5 18/08/2025 13:55:35 00482892896TRLO0.1.1 XLON
31 630.5 18/08/2025 13:55:35 00482892897TRLO0.1.1 CHIX
143 630.5 18/08/2025 13:55:35 00482892898TRLO0.1.1 XLON
12 631 18/08/2025 13:56:27 00482893214TRLO0.1.1 BATE
53 631 18/08/2025 13:56:27 00482893215TRLO0.1.1 BATE
9 630.5 18/08/2025 13:56:40 00482893261TRLO0.1.1 AQXE
16 631 18/08/2025 13:57:35 00482893346TRLO0.1.1 TRQX
12 630.5 18/08/2025 13:58:16 00482893457TRLO0.1.1 XLON
22 630.5 18/08/2025 13:58:16 00482893456TRLO0.1.1 XLON
21 630.5 18/08/2025 13:59:02 00482893542TRLO0.1.1 XLON
40 630.5 18/08/2025 13:59:02 00482893540TRLO0.1.1 XLON
79 630.5 18/08/2025 13:59:02 00482893541TRLO0.1.1 XLON
31 630.5 18/08/2025 13:59:22 00482893585TRLO0.1.1 CHIX
1 631 18/08/2025 14:00:32 00482893795TRLO0.1.1 BATE
64 631 18/08/2025 14:00:32 00482893796TRLO0.1.1 BATE
9 630.5 18/08/2025 14:00:32 00482893797TRLO0.1.1 AQXE
63 630.5 18/08/2025 14:01:40 00482894021TRLO0.1.1 XLON
111 630.5 18/08/2025 14:01:40 00482894022TRLO0.1.1 XLON
16 631 18/08/2025 14:02:04 00482894107TRLO0.1.1 TRQX
31 630.5 18/08/2025 14:04:48 00482894554TRLO0.1.1 CHIX
2 630.5 18/08/2025 14:05:31 00482894638TRLO0.1.1 AQXE
7 630.5 18/08/2025 14:05:31 00482894639TRLO0.1.1 AQXE
174 630 18/08/2025 14:05:53 00482894672TRLO0.1.1 XLON
11 630 18/08/2025 14:06:12 00482894713TRLO0.1.1 BATE
54 630 18/08/2025 14:06:12 00482894714TRLO0.1.1 BATE
16 630 18/08/2025 14:07:33 00482894878TRLO0.1.1 TRQX
13 630 18/08/2025 14:10:24 00482895175TRLO0.1.1 CHIX
18 630 18/08/2025 14:10:24 00482895174TRLO0.1.1 CHIX
9 630 18/08/2025 14:10:44 00482895220TRLO0.1.1 AQXE
16 630 18/08/2025 14:11:56 00482895381TRLO0.1.1 BATE
16 630 18/08/2025 14:11:56 00482895383TRLO0.1.1 BATE
33 630 18/08/2025 14:11:56 00482895384TRLO0.1.1 BATE
16 630 18/08/2025 14:13:02 00482895637TRLO0.1.1 TRQX
174 631 18/08/2025 14:17:51 00482896415TRLO0.1.1 XLON
31 630.5 18/08/2025 14:17:59 00482896443TRLO0.1.1 CHIX
9 631 18/08/2025 14:18:00 00482896447TRLO0.1.1 AQXE
23 631 18/08/2025 14:18:02 00482896449TRLO0.1.1 BATE
42 631 18/08/2025 14:18:02 00482896450TRLO0.1.1 BATE
16 630.5 18/08/2025 14:18:32 00482896490TRLO0.1.1 TRQX
1 631 18/08/2025 14:20:08 00482896735TRLO0.1.1 XLON
38 631 18/08/2025 14:20:08 00482896734TRLO0.1.1 XLON
85 631 18/08/2025 14:20:08 00482896736TRLO0.1.1 XLON
50 631 18/08/2025 14:20:08 00482896737TRLO0.1.1 XLON
1 631 18/08/2025 14:21:07 00482896876TRLO0.1.1 AQXE
8 631 18/08/2025 14:21:07 00482896877TRLO0.1.1 AQXE
31 630.5 18/08/2025 14:21:45 00482896935TRLO0.1.1 CHIX
174 630.5 18/08/2025 14:22:25 00482897090TRLO0.1.1 XLON
1 631 18/08/2025 14:23:24 00482897278TRLO0.1.1 BATE
64 631 18/08/2025 14:23:24 00482897279TRLO0.1.1 BATE
16 630.5 18/08/2025 14:24:04 00482897369TRLO0.1.1 TRQX
174 630.5 18/08/2025 14:24:36 00482897411TRLO0.1.1 XLON
9 631 18/08/2025 14:26:22 00482897671TRLO0.1.1 AQXE
174 630.5 18/08/2025 14:26:37 00482897690TRLO0.1.1 XLON
31 630.5 18/08/2025 14:27:22 00482897799TRLO0.1.1 CHIX
65 631 18/08/2025 14:29:01 00482898105TRLO0.1.1 BATE
12 630.5 18/08/2025 14:29:37 00482898241TRLO0.1.1 TRQX
4 630.5 18/08/2025 14:29:37 00482898242TRLO0.1.1 TRQX
174 629 18/08/2025 14:30:31 00482899157TRLO0.1.1 XLON
9 629.5 18/08/2025 14:30:57 00482899311TRLO0.1.1 AQXE
31 629 18/08/2025 14:31:55 00482899834TRLO0.1.1 CHIX
65 629.5 18/08/2025 14:32:53 00482900322TRLO0.1.1 BATE
16 629 18/08/2025 14:34:01 00482901098TRLO0.1.1 TRQX
1 629.5 18/08/2025 14:34:06 00482901167TRLO0.1.1 AQXE
8 629.5 18/08/2025 14:34:06 00482901168TRLO0.1.1 AQXE
31 629 18/08/2025 14:35:20 00482901718TRLO0.1.1 CHIX
16 629 18/08/2025 14:36:27 00482902410TRLO0.1.1 TRQX
9 629.5 18/08/2025 14:37:16 00482902780TRLO0.1.1 AQXE
31 629 18/08/2025 14:38:48 00482903408TRLO0.1.1 CHIX
65 629 18/08/2025 14:38:57 00482903483TRLO0.1.1 BATE
54 628.5 18/08/2025 14:38:57 00482903485TRLO0.1.1 XLON
174 628.5 18/08/2025 14:38:57 00482903486TRLO0.1.1 XLON
348 628.5 18/08/2025 14:38:57 00482903484TRLO0.1.1 XLON
120 628.5 18/08/2025 14:38:57 00482903487TRLO0.1.1 XLON
16 629 18/08/2025 14:39:53 00482903920TRLO0.1.1 TRQX
2 629 18/08/2025 14:40:23 00482904200TRLO0.1.1 AQXE
7 629.5 18/08/2025 14:40:23 00482904201TRLO0.1.1 AQXE
65 629 18/08/2025 14:40:47 00482904349TRLO0.1.1 BATE
31 629 18/08/2025 14:42:15 00482904986TRLO0.1.1 CHIX
16 629 18/08/2025 14:43:13 00482905377TRLO0.1.1 TRQX
9 629.5 18/08/2025 14:43:32 00482905478TRLO0.1.1 AQXE
9 629.5 18/08/2025 14:46:43 00482906421TRLO0.1.1 AQXE
35 629.5 18/08/2025 14:47:16 00482906590TRLO0.1.1 XLON
100 629.5 18/08/2025 14:47:16 00482906589TRLO0.1.1 XLON
3 629.5 18/08/2025 14:47:16 00482906592TRLO0.1.1 XLON
36 629.5 18/08/2025 14:47:16 00482906594TRLO0.1.1 XLON
1 629.5 18/08/2025 14:49:17 00482907262TRLO0.1.1 XLON
13 629.5 18/08/2025 14:49:17 00482907261TRLO0.1.1 XLON
1 629.5 18/08/2025 14:49:17 00482907265TRLO0.1.1 XLON
11 629.5 18/08/2025 14:49:17 00482907263TRLO0.1.1 XLON
65 629.5 18/08/2025 14:49:17 00482907264TRLO0.1.1 XLON
5 629.5 18/08/2025 14:49:17 00482907266TRLO0.1.1 XLON
78 629.5 18/08/2025 14:49:17 00482907267TRLO0.1.1 XLON
9 629.5 18/08/2025 14:50:01 00482907437TRLO0.1.1 AQXE
12 629.5 18/08/2025 14:51:16 00482907796TRLO0.1.1 XLON
44 629.5 18/08/2025 14:51:16 00482907795TRLO0.1.1 XLON
118 629.5 18/08/2025 14:51:16 00482907797TRLO0.1.1 XLON
9 629.5 18/08/2025 14:53:05 00482908693TRLO0.1.1 AQXE
12 629.5 18/08/2025 14:53:26 00482908819TRLO0.1.1 XLON
336 629.5 18/08/2025 14:53:26 00482908820TRLO0.1.1 XLON
174 629.5 18/08/2025 14:56:01 00482910282TRLO0.1.1 XLON
9 629.5 18/08/2025 14:56:18 00482910395TRLO0.1.1 AQXE
31 629.5 18/08/2025 14:56:43 00482910587TRLO0.1.1 CHIX
12 629.5 18/08/2025 14:58:32 00482911531TRLO0.1.1 XLON
27 629.5 18/08/2025 14:58:32 00482911530TRLO0.1.1 XLON
1 629.5 18/08/2025 14:58:32 00482911533TRLO0.1.1 XLON
46 629.5 18/08/2025 14:58:32 00482911532TRLO0.1.1 XLON
3 629.5 18/08/2025 14:58:32 00482911534TRLO0.1.1 XLON
85 629.5 18/08/2025 14:58:32 00482911535TRLO0.1.1 XLON
9 629.5 18/08/2025 14:59:23 00482911933TRLO0.1.1 AQXE
31 629.5 18/08/2025 14:59:35 00482912005TRLO0.1.1 CHIX
1 629.5 18/08/2025 15:00:58 00482912745TRLO0.1.1 XLON
30 629.5 18/08/2025 15:00:58 00482912747TRLO0.1.1 XLON
52 629.5 18/08/2025 15:00:58 00482912746TRLO0.1.1 XLON
91 629.5 18/08/2025 15:00:58 00482912744TRLO0.1.1 XLON
9 629.5 18/08/2025 15:02:22 00482913308TRLO0.1.1 AQXE
16 629.5 18/08/2025 15:02:28 00482913357TRLO0.1.1 TRQX
20 629.5 18/08/2025 15:04:08 00482913935TRLO0.1.1 CHIX
31 629.5 18/08/2025 15:04:08 00482913938TRLO0.1.1 CHIX
42 629.5 18/08/2025 15:04:08 00482913936TRLO0.1.1 CHIX
62 629.5 18/08/2025 15:04:08 00482913937TRLO0.1.1 CHIX
16 629.5 18/08/2025 15:04:08 00482913940TRLO0.1.1 TRQX
16 629.5 18/08/2025 15:04:08 00482913941TRLO0.1.1 TRQX
174 629.5 18/08/2025 15:04:08 00482913939TRLO0.1.1 XLON
48 629.5 18/08/2025 15:04:08 00482913943TRLO0.1.1 TRQX
65 630 18/08/2025 15:05:58 00482914608TRLO0.1.1 BATE
311 630 18/08/2025 15:05:58 00482914609TRLO0.1.1 BATE
29 630 18/08/2025 15:05:58 00482914610TRLO0.1.1 BATE
50 630 18/08/2025 15:05:58 00482914611TRLO0.1.1 BATE
86 630 18/08/2025 15:05:58 00482914612TRLO0.1.1 XLON
88 630 18/08/2025 15:05:58 00482914613TRLO0.1.1 XLON
16 630 18/08/2025 15:06:15 00482914712TRLO0.1.1 TRQX
8 630 18/08/2025 15:08:05 00482915391TRLO0.1.1 BATE
57 630 18/08/2025 15:08:05 00482915392TRLO0.1.1 BATE
31 630 18/08/2025 15:09:14 00482915779TRLO0.1.1 CHIX
16 630 18/08/2025 15:09:25 00482915845TRLO0.1.1 TRQX
24 630 18/08/2025 15:10:19 00482916112TRLO0.1.1 BATE
37 630 18/08/2025 15:10:19 00482916111TRLO0.1.1 BATE
4 630 18/08/2025 15:10:19 00482916113TRLO0.1.1 BATE
3 630 18/08/2025 15:12:25 00482916650TRLO0.1.1 CHIX
28 630 18/08/2025 15:12:25 00482916651TRLO0.1.1 CHIX
16 630 18/08/2025 15:12:27 00482916659TRLO0.1.1 TRQX
65 630 18/08/2025 15:15:03 00482917328TRLO0.1.1 BATE
31 630 18/08/2025 15:15:56 00482917573TRLO0.1.1 CHIX
16 630 18/08/2025 15:15:56 00482917575TRLO0.1.1 TRQX
522 630 18/08/2025 15:15:56 00482917574TRLO0.1.1 XLON
9 630 18/08/2025 15:16:06 00482917604TRLO0.1.1 AQXE
21 630 18/08/2025 15:17:12 00482917864TRLO0.1.1 BATE
44 630 18/08/2025 15:17:12 00482917863TRLO0.1.1 BATE
99 629.5 18/08/2025 15:17:13 00482917865TRLO0.1.1 XLON
75 629.5 18/08/2025 15:17:13 00482917866TRLO0.1.1 XLON
16 629.5 18/08/2025 15:18:40 00482918305TRLO0.1.1 TRQX
9 630 18/08/2025 15:18:49 00482918345TRLO0.1.1 AQXE
59 629.5 18/08/2025 15:19:52 00482918625TRLO0.1.1 XLON
60 629.5 18/08/2025 15:19:52 00482918626TRLO0.1.1 XLON
118 629.5 18/08/2025 15:19:52 00482918627TRLO0.1.1 XLON
111 629.5 18/08/2025 15:19:52 00482918628TRLO0.1.1 XLON
20 630 18/08/2025 15:19:57 00482918667TRLO0.1.1 BATE
18 630 18/08/2025 15:19:57 00482918668TRLO0.1.1 BATE
27 630 18/08/2025 15:19:57 00482918669TRLO0.1.1 BATE
31 629 18/08/2025 15:20:10 00482918813TRLO0.1.1 CHIX
3 629 18/08/2025 15:20:12 00482918819TRLO0.1.1 AQXE
18 629 18/08/2025 15:20:12 00482918818TRLO0.1.1 AQXE
16 629.5 18/08/2025 15:21:45 00482919289TRLO0.1.1 TRQX
2 629.5 18/08/2025 15:22:22 00482919472TRLO0.1.1 XLON
172 629.5 18/08/2025 15:22:22 00482919473TRLO0.1.1 XLON
31 629.5 18/08/2025 15:22:27 00482919492TRLO0.1.1 CHIX
20 630 18/08/2025 15:23:07 00482919643TRLO0.1.1 BATE
20 630 18/08/2025 15:23:07 00482919644TRLO0.1.1 BATE
25 630 18/08/2025 15:23:07 00482919645TRLO0.1.1 BATE
16 629.5 18/08/2025 15:24:50 00482920340TRLO0.1.1 TRQX
31 629.5 18/08/2025 15:25:07 00482920481TRLO0.1.1 CHIX
54 629.5 18/08/2025 15:26:18 00482920890TRLO0.1.1 BATE
11 630 18/08/2025 15:26:18 00482920891TRLO0.1.1 BATE
16 629.5 18/08/2025 15:27:56 00482921282TRLO0.1.1 TRQX
6 629 18/08/2025 15:27:57 00482921290TRLO0.1.1 AQXE
9 629 18/08/2025 15:27:57 00482921289TRLO0.1.1 AQXE
9 629 18/08/2025 15:27:57 00482921291TRLO0.1.1 AQXE
9 629 18/08/2025 15:27:57 00482921292TRLO0.1.1 AQXE
174 629 18/08/2025 15:27:57 00482921293TRLO0.1.1 XLON
174 629 18/08/2025 15:27:57 00482921294TRLO0.1.1 XLON
21 629 18/08/2025 15:28:18 00482921378TRLO0.1.1 CHIX
10 629 18/08/2025 15:28:18 00482921379TRLO0.1.1 CHIX
27 628.5 18/08/2025 15:29:31 00482921904TRLO0.1.1 BATE
38 628.5 18/08/2025 15:29:31 00482921903TRLO0.1.1 BATE
174 628 18/08/2025 15:29:57 00482921981TRLO0.1.1 XLON
9 628.5 18/08/2025 15:30:23 00482922142TRLO0.1.1 AQXE
16 628.5 18/08/2025 15:31:00 00482922266TRLO0.1.1 TRQX
106 628 18/08/2025 15:32:05 00482922602TRLO0.1.1 XLON
68 628 18/08/2025 15:32:05 00482922603TRLO0.1.1 XLON
31 628 18/08/2025 15:32:21 00482922721TRLO0.1.1 CHIX
65 628.5 18/08/2025 15:32:28 00482922748TRLO0.1.1 BATE
9 628 18/08/2025 15:32:44 00482922810TRLO0.1.1 AQXE
16 628.5 18/08/2025 15:33:44 00482923019TRLO0.1.1 TRQX
31 628 18/08/2025 15:34:18 00482923124TRLO0.1.1 CHIX
9 628 18/08/2025 15:34:48 00482923282TRLO0.1.1 AQXE
11 628.5 18/08/2025 15:35:25 00482923482TRLO0.1.1 BATE
54 628.5 18/08/2025 15:35:25 00482923483TRLO0.1.1 BATE
16 628.5 18/08/2025 15:36:38 00482923739TRLO0.1.1 TRQX
9 628 18/08/2025 15:36:46 00482923774TRLO0.1.1 AQXE
31 628 18/08/2025 15:37:11 00482923866TRLO0.1.1 CHIX
65 628.5 18/08/2025 15:38:20 00482924099TRLO0.1.1 BATE
20 627.5 18/08/2025 15:39:00 00482924304TRLO0.1.1 XLON
174 627.5 18/08/2025 15:39:00 00482924303TRLO0.1.1 XLON
29 627.5 18/08/2025 15:39:00 00482924306TRLO0.1.1 XLON
42 627.5 18/08/2025 15:39:00 00482924307TRLO0.1.1 XLON
154 627.5 18/08/2025 15:39:00 00482924305TRLO0.1.1 XLON
103 627.5 18/08/2025 15:39:00 00482924309TRLO0.1.1 XLON
16 628 18/08/2025 15:40:01 00482924688TRLO0.1.1 TRQX
31 628 18/08/2025 15:40:08 00482924745TRLO0.1.1 CHIX
65 628 18/08/2025 15:41:15 00482925016TRLO0.1.1 BATE
16 628 18/08/2025 15:42:31 00482925258TRLO0.1.1 TRQX
9 627.5 18/08/2025 15:42:34 00482925262TRLO0.1.1 AQXE
9 627.5 18/08/2025 15:42:34 00482925263TRLO0.1.1 AQXE
174 627.5 18/08/2025 15:42:34 00482925264TRLO0.1.1 XLON
174 627.5 18/08/2025 15:42:34 00482925265TRLO0.1.1 XLON
31 628 18/08/2025 15:43:00 00482925356TRLO0.1.1 CHIX
65 628 18/08/2025 15:44:08 00482925657TRLO0.1.1 BATE
9 627.5 18/08/2025 15:44:43 00482925787TRLO0.1.1 AQXE
16 628 18/08/2025 15:45:05 00482925854TRLO0.1.1 TRQX
31 628 18/08/2025 15:45:56 00482926023TRLO0.1.1 CHIX
9 627.5 18/08/2025 15:47:20 00482926402TRLO0.1.1 AQXE
65 627 18/08/2025 15:47:49 00482926642TRLO0.1.1 BATE
10 627 18/08/2025 15:47:49 00482926643TRLO0.1.1 XLON
164 627 18/08/2025 15:47:49 00482926644TRLO0.1.1 XLON
174 627 18/08/2025 15:47:49 00482926645TRLO0.1.1 XLON
16 627.5 18/08/2025 15:47:55 00482926686TRLO0.1.1 TRQX
4 627 18/08/2025 15:48:47 00482926841TRLO0.1.1 CHIX
27 627 18/08/2025 15:48:47 00482926840TRLO0.1.1 CHIX
65 627 18/08/2025 15:49:59 00482927052TRLO0.1.1 BATE
3 627.5 18/08/2025 15:50:00 00482927054TRLO0.1.1 AQXE
6 627.5 18/08/2025 15:50:00 00482927056TRLO0.1.1 AQXE
16 627.5 18/08/2025 15:50:42 00482927223TRLO0.1.1 TRQX
18 627 18/08/2025 15:51:41 00482927394TRLO0.1.1 CHIX
3 627 18/08/2025 15:51:41 00482927396TRLO0.1.1 CHIX
9 627 18/08/2025 15:51:41 00482927395TRLO0.1.1 CHIX
13 626.5 18/08/2025 15:51:41 00482927398TRLO0.1.1 XLON
1 627 18/08/2025 15:51:41 00482927397TRLO0.1.1 CHIX
9 627.5 18/08/2025 15:52:43 00482927550TRLO0.1.1 AQXE
65 627 18/08/2025 15:52:54 00482927599TRLO0.1.1 BATE
16 627.5 18/08/2025 15:53:29 00482927723TRLO0.1.1 TRQX
12 627 18/08/2025 15:54:37 00482928026TRLO0.1.1 CHIX
19 627 18/08/2025 15:54:37 00482928025TRLO0.1.1 CHIX
161 626.5 18/08/2025 15:54:37 00482928027TRLO0.1.1 XLON
1 626.5 18/08/2025 15:54:37 00482928029TRLO0.1.1 XLON
46 626.5 18/08/2025 15:54:37 00482928028TRLO0.1.1 XLON
127 626.5 18/08/2025 15:54:37 00482928030TRLO0.1.1 XLON
161 626.5 18/08/2025 15:54:37 00482928031TRLO0.1.1 XLON
9 627 18/08/2025 15:55:20 00482928189TRLO0.1.1 AQXE
11 626.5 18/08/2025 15:55:41 00482928269TRLO0.1.1 XLON
20 627 18/08/2025 15:55:52 00482928306TRLO0.1.1 BATE
45 627 18/08/2025 15:55:52 00482928307TRLO0.1.1 BATE
16 627 18/08/2025 15:56:21 00482928435TRLO0.1.1 TRQX
20 627 18/08/2025 15:57:30 00482928632TRLO0.1.1 CHIX
11 627 18/08/2025 15:57:30 00482928633TRLO0.1.1 CHIX
3 627 18/08/2025 15:57:57 00482928745TRLO0.1.1 AQXE
6 627 18/08/2025 15:57:57 00482928746TRLO0.1.1 AQXE
174 626.5 18/08/2025 15:57:59 00482928756TRLO0.1.1 XLON
65 627 18/08/2025 15:58:46 00482929040TRLO0.1.1 BATE
11 627 18/08/2025 15:59:09 00482929174TRLO0.1.1 TRQX
16 627.5 18/08/2025 16:10:31 00482932291TRLO0.1.1 TRQX
2 627.5 18/08/2025 16:10:31 00482932293TRLO0.1.1 XLON
172 627.5 18/08/2025 16:10:31 00482932292TRLO0.1.1 XLON
127 627.5 18/08/2025 16:10:31 00482932296TRLO0.1.1 XLON
330 627.5 18/08/2025 16:10:31 00482932295TRLO0.1.1 XLON
335 627.5 18/08/2025 16:10:31 00482932297TRLO0.1.1 XLON
776 627.5 18/08/2025 16:10:31 00482932298TRLO0.1.1 XLON
2 627.5 18/08/2025 16:10:31 00482932299TRLO0.1.1 AQXE
7 627.5 18/08/2025 16:10:31 00482932300TRLO0.1.1 AQXE
27 627.5 18/08/2025 16:10:31 00482932302TRLO0.1.1 TRQX
42 627.5 18/08/2025 16:10:31 00482932301TRLO0.1.1 TRQX
45 627.5 18/08/2025 16:10:32 00482932308TRLO0.1.1 AQXE
31 627.5 18/08/2025 16:11:41 00482932669TRLO0.1.1 CHIX
4 627.5 18/08/2025 16:11:52 00482932774TRLO0.1.1 BATE
13 627.5 18/08/2025 16:11:52 00482932775TRLO0.1.1 BATE
3 628 18/08/2025 16:15:10 00482933820TRLO0.1.1 XLON
171 628 18/08/2025 16:15:10 00482933821TRLO0.1.1 XLON
145 628 18/08/2025 16:15:10 00482933822TRLO0.1.1 BATE
6 628 18/08/2025 16:15:10 00482933823TRLO0.1.1 BATE
101 628 18/08/2025 16:15:10 00482933824TRLO0.1.1 BATE
65 628 18/08/2025 16:15:12 00482933831TRLO0.1.1 TRQX
25 628 18/08/2025 16:15:12 00482933834TRLO0.1.1 CHIX
78 628 18/08/2025 16:15:13 00482933839TRLO0.1.1 CHIX
19 628.5 18/08/2025 16:16:03 00482934170TRLO0.1.1 CHIX
6 628.5 18/08/2025 16:16:03 00482934172TRLO0.1.1 CHIX
18 628.5 18/08/2025 16:16:03 00482934171TRLO0.1.1 CHIX
76 628.5 18/08/2025 16:16:03 00482934173TRLO0.1.1 CHIX
381 629.5 18/08/2025 16:17:56 00482934840TRLO0.1.1 BATE
57 629 18/08/2025 16:18:06 00482934916TRLO0.1.1 CHIX
124 629 18/08/2025 16:18:06 00482934918TRLO0.1.1 CHIX
188 629 18/08/2025 16:18:06 00482934919TRLO0.1.1 XLON
234 629 18/08/2025 16:18:06 00482934917TRLO0.1.1 BATE
15 629 18/08/2025 16:18:06 00482934922TRLO0.1.1 TRQX
59 629 18/08/2025 16:18:06 00482934923TRLO0.1.1 TRQX
673 629 18/08/2025 16:18:06 00482934921TRLO0.1.1 XLON
682 629 18/08/2025 16:18:06 00482934920TRLO0.1.1 XLON
45 629 18/08/2025 16:18:06 00482934924TRLO0.1.1 AQXE
22 629 18/08/2025 16:20:14 00482935807TRLO0.1.1 XLON
330 629 18/08/2025 16:20:14 00482935806TRLO0.1.1 XLON
4 629 18/08/2025 16:20:28 00482935877TRLO0.1.1 TRQX
23 629 18/08/2025 16:20:28 00482935876TRLO0.1.1 TRQX
101 629 18/08/2025 16:20:36 00482935919TRLO0.1.1 BATE
42 628 18/08/2025 16:20:59 00482935986TRLO0.1.1 CHIX
103 628.5 18/08/2025 16:22:22 00482936468TRLO0.1.1 XLON
27 628.5 18/08/2025 16:22:22 00482936471TRLO0.1.1 XLON
40 628.5 18/08/2025 16:22:22 00482936472TRLO0.1.1 XLON
138 628.5 18/08/2025 16:22:22 00482936470TRLO0.1.1 XLON
9 628 18/08/2025 16:22:22 00482936473TRLO0.1.1 AQXE
9 628 18/08/2025 16:22:22 00482936474TRLO0.1.1 AQXE
35 628 18/08/2025 16:22:22 00482936475TRLO0.1.1 AQXE
21 628 18/08/2025 16:22:33 00482936511TRLO0.1.1 TRQX
83 628 18/08/2025 16:22:44 00482936586TRLO0.1.1 BATE
66 628 18/08/2025 16:23:41 00482936888TRLO0.1.1 CHIX
49 627.5 18/08/2025 16:23:52 00482936954TRLO0.1.1 XLON
83 627.5 18/08/2025 16:23:52 00482936955TRLO0.1.1 XLON
18 628 18/08/2025 16:24:21 00482937171TRLO0.1.1 TRQX
17 628 18/08/2025 16:24:33 00482937239TRLO0.1.1 BATE
19 628 18/08/2025 16:24:33 00482937238TRLO0.1.1 BATE
4 628 18/08/2025 16:24:33 00482937241TRLO0.1.1 BATE
12 628 18/08/2025 16:24:33 00482937242TRLO0.1.1 BATE
20 628 18/08/2025 16:24:33 00482937240TRLO0.1.1 BATE
24 628 18/08/2025 16:24:46 00482937339TRLO0.1.1 AQXE
4 628 18/08/2025 16:26:08 00482937894TRLO0.1.1 CHIX
20 628 18/08/2025 16:26:08 00482937893TRLO0.1.1 CHIX
23 628 18/08/2025 16:26:08 00482937892TRLO0.1.1 CHIX
21 628 18/08/2025 16:26:32 00482938051TRLO0.1.1 TRQX
5 627.5 18/08/2025 16:26:40 00482938078TRLO0.1.1 CHIX
41 628 18/08/2025 16:26:42 00482938099TRLO0.1.1 XLON
42 628 18/08/2025 16:26:42 00482938098TRLO0.1.1 XLON
5 628 18/08/2025 16:26:42 00482938100TRLO0.1.1 XLON
90 628.5 18/08/2025 16:27:08 00482938232TRLO0.1.1 XLON
328 628.5 18/08/2025 16:27:08 00482938234TRLO0.1.1 XLON
11 628.5 18/08/2025 16:27:35 00482938391TRLO0.1.1 AQXE
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement