REG-Bodycote Plc: Transaction in Own Shares
Yesterday 07:02
www.bodycote.com
20 August 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of
173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase: 19 August 2025
Aggregate number of ordinary shares purchased: 37,000
Highest price paid per share (pence per share): 638.0p
Lowest price paid per share (pence per share): 632.0p
Volume weighted average price paid per share (pence per share) 634.63p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 176,800,434 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 509,970 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 14,655,738 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
175 632 19/08/2025 08:04:39 00482964468TRLO0.1.1 XLON
105 633.5 19/08/2025 08:19:55 00482966299TRLO0.1.1 XLON
70 633.5 19/08/2025 08:19:55 00482966300TRLO0.1.1 XLON
350 633.5 19/08/2025 08:19:55 00482966301TRLO0.1.1 XLON
62 633 19/08/2025 08:19:55 00482966302TRLO0.1.1 CHIX
31 633 19/08/2025 08:19:55 00482966303TRLO0.1.1 CHIX
37 635 19/08/2025 08:23:00 00482966666TRLO0.1.1 XLON
44 635 19/08/2025 08:23:00 00482966665TRLO0.1.1 XLON
45 635 19/08/2025 08:23:00 00482966667TRLO0.1.1 XLON
49 635 19/08/2025 08:23:00 00482966668TRLO0.1.1 XLON
61 634.5 19/08/2025 08:27:23 00482967356TRLO0.1.1 XLON
40 635 19/08/2025 08:27:23 00482967357TRLO0.1.1 XLON
32 635 19/08/2025 08:27:23 00482967359TRLO0.1.1 XLON
42 635 19/08/2025 08:27:23 00482967358TRLO0.1.1 XLON
31 634 19/08/2025 08:27:28 00482967361TRLO0.1.1 CHIX
23 636 19/08/2025 08:32:26 00482968045TRLO0.1.1 XLON
42 636 19/08/2025 08:32:26 00482968046TRLO0.1.1 XLON
110 636 19/08/2025 08:32:26 00482968047TRLO0.1.1 XLON
31 635.5 19/08/2025 08:32:57 00482968109TRLO0.1.1 CHIX
12 635 19/08/2025 08:33:01 00482968124TRLO0.1.1 AQXE
18 635 19/08/2025 08:33:01 00482968123TRLO0.1.1 AQXE
15 635 19/08/2025 08:34:01 00482968216TRLO0.1.1 AQXE
9 635 19/08/2025 08:36:24 00482968559TRLO0.1.1 AQXE
31 634.5 19/08/2025 08:38:53 00482968870TRLO0.1.1 CHIX
175 634.5 19/08/2025 08:38:53 00482968871TRLO0.1.1 XLON
34 635 19/08/2025 08:39:26 00482968956TRLO0.1.1 TRQX
68 635 19/08/2025 08:39:26 00482968955TRLO0.1.1 TRQX
175 635 19/08/2025 08:43:18 00482969403TRLO0.1.1 XLON
9 634 19/08/2025 08:44:00 00482969524TRLO0.1.1 AQXE
31 635 19/08/2025 08:45:58 00482969772TRLO0.1.1 CHIX
175 635 19/08/2025 08:48:42 00482970336TRLO0.1.1 XLON
31 634.5 19/08/2025 08:53:20 00482971560TRLO0.1.1 CHIX
32 635 19/08/2025 08:54:11 00482971794TRLO0.1.1 XLON
84 635 19/08/2025 08:54:11 00482971795TRLO0.1.1 XLON
59 635 19/08/2025 08:54:11 00482971796TRLO0.1.1 XLON
6 634.5 19/08/2025 08:58:10 00482972768TRLO0.1.1 AQXE
12 634.5 19/08/2025 08:58:10 00482972767TRLO0.1.1 AQXE
175 634.5 19/08/2025 08:59:40 00482973034TRLO0.1.1 XLON
130 634 19/08/2025 09:00:48 00482973405TRLO0.1.1 BATE
325 634 19/08/2025 09:00:48 00482973404TRLO0.1.1 BATE
17 634 19/08/2025 09:00:48 00482973408TRLO0.1.1 TRQX
65 634 19/08/2025 09:00:48 00482973406TRLO0.1.1 BATE
65 634 19/08/2025 09:00:48 00482973407TRLO0.1.1 BATE
34 634 19/08/2025 09:00:48 00482973409TRLO0.1.1 TRQX
15 634.5 19/08/2025 09:00:56 00482973422TRLO0.1.1 CHIX
16 634.5 19/08/2025 09:00:56 00482973420TRLO0.1.1 CHIX
9 634 19/08/2025 09:03:52 00482973864TRLO0.1.1 AQXE
175 633.5 19/08/2025 09:06:25 00482974105TRLO0.1.1 XLON
65 633.5 19/08/2025 09:10:12 00482975014TRLO0.1.1 BATE
1 633 19/08/2025 09:10:19 00482975024TRLO0.1.1 CHIX
17 633.5 19/08/2025 09:10:35 00482975040TRLO0.1.1 TRQX
1 634 19/08/2025 09:12:23 00482975818TRLO0.1.1 AQXE
8 634 19/08/2025 09:12:23 00482975819TRLO0.1.1 AQXE
32 633.5 19/08/2025 09:13:13 00482975909TRLO0.1.1 XLON
61 633.5 19/08/2025 09:13:13 00482975910TRLO0.1.1 XLON
82 633.5 19/08/2025 09:13:13 00482975911TRLO0.1.1 XLON
30 633 19/08/2025 09:15:21 00482976151TRLO0.1.1 CHIX
31 632.5 19/08/2025 09:19:24 00482976850TRLO0.1.1 CHIX
65 632.5 19/08/2025 09:19:26 00482976857TRLO0.1.1 BATE
17 632.5 19/08/2025 09:19:49 00482976880TRLO0.1.1 TRQX
35 632.5 19/08/2025 09:20:05 00482976908TRLO0.1.1 XLON
56 632.5 19/08/2025 09:20:05 00482976907TRLO0.1.1 XLON
84 632.5 19/08/2025 09:20:05 00482976906TRLO0.1.1 XLON
9 633.5 19/08/2025 09:21:03 00482976991TRLO0.1.1 AQXE
175 632.5 19/08/2025 09:26:53 00482977727TRLO0.1.1 XLON
12 632.5 19/08/2025 09:28:38 00482977895TRLO0.1.1 CHIX
19 632.5 19/08/2025 09:28:38 00482977896TRLO0.1.1 CHIX
65 632.5 19/08/2025 09:28:39 00482977901TRLO0.1.1 BATE
17 632.5 19/08/2025 09:29:06 00482977930TRLO0.1.1 TRQX
9 633 19/08/2025 09:29:34 00482977981TRLO0.1.1 AQXE
175 632.5 19/08/2025 09:33:37 00482978453TRLO0.1.1 XLON
65 632.5 19/08/2025 09:37:44 00482978921TRLO0.1.1 BATE
9 633 19/08/2025 09:37:58 00482978935TRLO0.1.1 AQXE
17 633 19/08/2025 09:40:15 00482979176TRLO0.1.1 TRQX
31 633 19/08/2025 09:40:15 00482979175TRLO0.1.1 CHIX
175 633 19/08/2025 09:40:17 00482979185TRLO0.1.1 XLON
9 633 19/08/2025 09:46:27 00482980230TRLO0.1.1 AQXE
31 633 19/08/2025 09:46:40 00482980268TRLO0.1.1 CHIX
65 633 19/08/2025 09:46:49 00482980279TRLO0.1.1 BATE
84 633 19/08/2025 09:46:57 00482980317TRLO0.1.1 XLON
15 633 19/08/2025 09:46:57 00482980319TRLO0.1.1 XLON
15 633 19/08/2025 09:46:57 00482980320TRLO0.1.1 XLON
61 633 19/08/2025 09:46:57 00482980318TRLO0.1.1 XLON
17 632.5 19/08/2025 09:47:13 00482980352TRLO0.1.1 TRQX
21 632 19/08/2025 09:53:36 00482981285TRLO0.1.1 XLON
70 632 19/08/2025 09:53:36 00482981284TRLO0.1.1 XLON
84 632 19/08/2025 09:53:36 00482981283TRLO0.1.1 XLON
9 633 19/08/2025 09:54:46 00482981477TRLO0.1.1 AQXE
31 632 19/08/2025 09:55:42 00482981604TRLO0.1.1 CHIX
30 632 19/08/2025 09:55:49 00482981619TRLO0.1.1 BATE
35 633 19/08/2025 09:55:49 00482981620TRLO0.1.1 BATE
17 632 19/08/2025 09:56:19 00482981701TRLO0.1.1 TRQX
175 632 19/08/2025 10:00:16 00482982148TRLO0.1.1 XLON
9 632.5 19/08/2025 10:03:09 00482982603TRLO0.1.1 AQXE
65 633 19/08/2025 10:04:44 00482982850TRLO0.1.1 BATE
31 632 19/08/2025 10:05:34 00482983093TRLO0.1.1 CHIX
17 632.5 19/08/2025 10:06:03 00482983215TRLO0.1.1 TRQX
1 633 19/08/2025 10:13:36 00482984639TRLO0.1.1 BATE
12 633 19/08/2025 10:13:36 00482984640TRLO0.1.1 BATE
39 633 19/08/2025 10:13:36 00482984638TRLO0.1.1 BATE
12 633 19/08/2025 10:14:02 00482984790TRLO0.1.1 BATE
1 633 19/08/2025 10:15:00 00482984928TRLO0.1.1 BATE
350 632.5 19/08/2025 10:22:29 00482986149TRLO0.1.1 XLON
65 633 19/08/2025 10:22:29 00482986148TRLO0.1.1 BATE
17 632.5 19/08/2025 10:22:29 00482986151TRLO0.1.1 TRQX
175 632.5 19/08/2025 10:22:29 00482986150TRLO0.1.1 XLON
17 632.5 19/08/2025 10:24:27 00482986662TRLO0.1.1 TRQX
175 632.5 19/08/2025 10:26:28 00482987162TRLO0.1.1 XLON
30 632.5 19/08/2025 10:31:19 00482988274TRLO0.1.1 BATE
12 633 19/08/2025 10:31:19 00482988275TRLO0.1.1 BATE
23 633 19/08/2025 10:31:19 00482988276TRLO0.1.1 BATE
12 632.5 19/08/2025 10:31:32 00482988307TRLO0.1.1 CHIX
27 632.5 19/08/2025 10:31:32 00482988306TRLO0.1.1 CHIX
51 633 19/08/2025 10:39:41 00482990309TRLO0.1.1 BATE
2 633 19/08/2025 10:39:41 00482990311TRLO0.1.1 BATE
12 633 19/08/2025 10:39:41 00482990310TRLO0.1.1 BATE
5 633 19/08/2025 10:42:38 00482991085TRLO0.1.1 CHIX
57 633 19/08/2025 10:42:38 00482991084TRLO0.1.1 CHIX
54 633 19/08/2025 10:47:56 00482993495TRLO0.1.1 CHIX
14 633 19/08/2025 10:48:07 00482993573TRLO0.1.1 BATE
51 633 19/08/2025 10:48:07 00482993572TRLO0.1.1 BATE
64 633 19/08/2025 10:49:42 00482995038TRLO0.1.1 XLON
111 633 19/08/2025 10:49:42 00482995039TRLO0.1.1 XLON
3 633.5 19/08/2025 10:56:21 00482999201TRLO0.1.1 CHIX
12 633.5 19/08/2025 10:56:21 00482999202TRLO0.1.1 CHIX
12 633.5 19/08/2025 10:57:29 00482999898TRLO0.1.1 CHIX
4 633.5 19/08/2025 10:57:29 00482999902TRLO0.1.1 CHIX
1 633 19/08/2025 10:58:00 00483000170TRLO0.1.1 XLON
12 633 19/08/2025 10:58:00 00483000169TRLO0.1.1 XLON
65 633 19/08/2025 10:58:01 00483000178TRLO0.1.1 BATE
12 633 19/08/2025 10:58:01 00483000179TRLO0.1.1 XLON
18 633 19/08/2025 10:58:01 00483000181TRLO0.1.1 XLON
84 633 19/08/2025 10:58:01 00483000180TRLO0.1.1 XLON
48 633 19/08/2025 10:58:01 00483000183TRLO0.1.1 XLON
175 633 19/08/2025 10:58:01 00483000185TRLO0.1.1 XLON
350 633 19/08/2025 10:58:01 00483000184TRLO0.1.1 XLON
18 632.5 19/08/2025 10:58:01 00483000192TRLO0.1.1 AQXE
45 632.5 19/08/2025 10:58:01 00483000193TRLO0.1.1 AQXE
17 632.5 19/08/2025 10:58:01 00483000194TRLO0.1.1 TRQX
17 632.5 19/08/2025 10:58:01 00483000196TRLO0.1.1 TRQX
34 632.5 19/08/2025 10:58:01 00483000195TRLO0.1.1 TRQX
14 632 19/08/2025 11:02:27 00483002899TRLO0.1.1 XLON
28 632 19/08/2025 11:02:27 00483002900TRLO0.1.1 XLON
49 632.5 19/08/2025 11:02:27 00483002902TRLO0.1.1 XLON
84 632.5 19/08/2025 11:02:27 00483002901TRLO0.1.1 XLON
31 632 19/08/2025 11:03:05 00483003332TRLO0.1.1 CHIX
65 632 19/08/2025 11:03:06 00483003343TRLO0.1.1 BATE
17 632 19/08/2025 11:03:38 00483003570TRLO0.1.1 TRQX
9 632 19/08/2025 11:04:33 00483003754TRLO0.1.1 AQXE
175 632 19/08/2025 11:06:29 00483004104TRLO0.1.1 XLON
31 632 19/08/2025 11:08:34 00483004636TRLO0.1.1 CHIX
65 632 19/08/2025 11:08:34 00483004642TRLO0.1.1 BATE
17 632 19/08/2025 11:09:06 00483004732TRLO0.1.1 TRQX
9 632 19/08/2025 11:09:42 00483004810TRLO0.1.1 AQXE
20 632 19/08/2025 11:10:31 00483004931TRLO0.1.1 XLON
71 632 19/08/2025 11:10:31 00483004929TRLO0.1.1 XLON
84 632 19/08/2025 11:10:31 00483004930TRLO0.1.1 XLON
31 632 19/08/2025 11:14:01 00483005559TRLO0.1.1 CHIX
65 632 19/08/2025 11:14:03 00483005566TRLO0.1.1 BATE
40 632 19/08/2025 11:14:35 00483005650TRLO0.1.1 XLON
84 632 19/08/2025 11:14:35 00483005651TRLO0.1.1 XLON
51 632 19/08/2025 11:14:35 00483005652TRLO0.1.1 XLON
17 632 19/08/2025 11:14:40 00483005658TRLO0.1.1 TRQX
9 632 19/08/2025 11:14:43 00483005669TRLO0.1.1 AQXE
175 632 19/08/2025 11:18:35 00483006321TRLO0.1.1 XLON
31 632 19/08/2025 11:19:32 00483006441TRLO0.1.1 CHIX
65 632 19/08/2025 11:19:32 00483006442TRLO0.1.1 BATE
1 632 19/08/2025 11:21:20 00483006746TRLO0.1.1 AQXE
12 632 19/08/2025 11:21:20 00483006747TRLO0.1.1 TRQX
5 632 19/08/2025 11:21:20 00483006748TRLO0.1.1 TRQX
8 632 19/08/2025 11:21:20 00483006749TRLO0.1.1 AQXE
74 632 19/08/2025 11:22:40 00483006943TRLO0.1.1 XLON
101 632 19/08/2025 11:22:40 00483006944TRLO0.1.1 XLON
65 632 19/08/2025 11:24:57 00483007467TRLO0.1.1 BATE
31 632 19/08/2025 11:26:44 00483007717TRLO0.1.1 CHIX
17 632 19/08/2025 11:26:44 00483007718TRLO0.1.1 TRQX
175 632 19/08/2025 11:26:44 00483007719TRLO0.1.1 XLON
31 632 19/08/2025 11:30:38 00483008275TRLO0.1.1 CHIX
65 632 19/08/2025 11:30:41 00483008281TRLO0.1.1 BATE
175 632 19/08/2025 11:31:02 00483008319TRLO0.1.1 XLON
17 632 19/08/2025 11:31:36 00483008406TRLO0.1.1 TRQX
175 632 19/08/2025 11:37:01 00483009252TRLO0.1.1 XLON
31 632 19/08/2025 11:38:36 00483009432TRLO0.1.1 CHIX
65 632 19/08/2025 11:38:43 00483009436TRLO0.1.1 BATE
17 632 19/08/2025 11:39:42 00483009550TRLO0.1.1 TRQX
84 632 19/08/2025 11:42:57 00483010163TRLO0.1.1 XLON
91 632 19/08/2025 11:42:57 00483010164TRLO0.1.1 XLON
4 632 19/08/2025 11:46:41 00483010732TRLO0.1.1 CHIX
3 632 19/08/2025 11:46:41 00483010735TRLO0.1.1 CHIX
12 632 19/08/2025 11:46:41 00483010733TRLO0.1.1 CHIX
12 632 19/08/2025 11:46:41 00483010734TRLO0.1.1 CHIX
1 632 19/08/2025 11:46:48 00483010753TRLO0.1.1 BATE
51 632 19/08/2025 11:46:48 00483010754TRLO0.1.1 BATE
13 632 19/08/2025 11:46:48 00483010755TRLO0.1.1 BATE
17 632 19/08/2025 11:47:47 00483010902TRLO0.1.1 TRQX
2 632 19/08/2025 11:48:56 00483011051TRLO0.1.1 XLON
55 632 19/08/2025 11:48:56 00483011053TRLO0.1.1 XLON
118 632 19/08/2025 11:48:56 00483011052TRLO0.1.1 XLON
12 632 19/08/2025 11:54:56 00483012040TRLO0.1.1 XLON
163 632 19/08/2025 11:54:56 00483012041TRLO0.1.1 XLON
65 632 19/08/2025 11:54:56 00483012043TRLO0.1.1 BATE
17 632.5 19/08/2025 11:58:38 00483012752TRLO0.1.1 TRQX
9 633 19/08/2025 12:00:00 00483012955TRLO0.1.1 AQXE
31 632.5 19/08/2025 12:00:00 00483012957TRLO0.1.1 CHIX
175 632.5 19/08/2025 12:00:26 00483013046TRLO0.1.1 XLON
12 633 19/08/2025 12:00:28 00483013056TRLO0.1.1 AQXE
18 633 19/08/2025 12:00:28 00483013055TRLO0.1.1 AQXE
4 633 19/08/2025 12:00:28 00483013057TRLO0.1.1 AQXE
5 633 19/08/2025 12:00:28 00483013058TRLO0.1.1 AQXE
6 633 19/08/2025 12:00:28 00483013059TRLO0.1.1 AQXE
9 633 19/08/2025 12:04:06 00483013668TRLO0.1.1 AQXE
62 633.5 19/08/2025 12:11:15 00483014891TRLO0.1.1 CHIX
19 633.5 19/08/2025 12:11:20 00483014907TRLO0.1.1 TRQX
15 633.5 19/08/2025 12:11:20 00483014908TRLO0.1.1 TRQX
175 633.5 19/08/2025 12:11:24 00483014930TRLO0.1.1 XLON
5 633.5 19/08/2025 12:13:19 00483015282TRLO0.1.1 TRQX
12 633.5 19/08/2025 12:13:19 00483015281TRLO0.1.1 TRQX
175 633.5 19/08/2025 12:13:21 00483015295TRLO0.1.1 XLON
1 633 19/08/2025 12:13:22 00483015298TRLO0.1.1 AQXE
62 633.5 19/08/2025 12:13:42 00483015349TRLO0.1.1 CHIX
350 633.5 19/08/2025 12:15:27 00483015579TRLO0.1.1 XLON
175 633.5 19/08/2025 12:19:05 00483016074TRLO0.1.1 XLON
17 635 19/08/2025 12:20:15 00483016291TRLO0.1.1 TRQX
23 635 19/08/2025 12:22:24 00483016582TRLO0.1.1 TRQX
11 635 19/08/2025 12:22:24 00483016583TRLO0.1.1 TRQX
5 635 19/08/2025 12:25:46 00483016973TRLO0.1.1 TRQX
12 635 19/08/2025 12:25:46 00483016972TRLO0.1.1 TRQX
24 635.5 19/08/2025 12:27:15 00483017267TRLO0.1.1 XLON
20 635.5 19/08/2025 12:27:15 00483017270TRLO0.1.1 XLON
48 635.5 19/08/2025 12:27:15 00483017269TRLO0.1.1 XLON
84 635.5 19/08/2025 12:27:15 00483017268TRLO0.1.1 XLON
84 635.5 19/08/2025 12:27:15 00483017271TRLO0.1.1 XLON
40 635.5 19/08/2025 12:27:15 00483017272TRLO0.1.1 XLON
50 635.5 19/08/2025 12:27:15 00483017273TRLO0.1.1 XLON
350 635.5 19/08/2025 12:29:40 00483017670TRLO0.1.1 XLON
390 635 19/08/2025 12:31:40 00483017919TRLO0.1.1 BATE
31 635 19/08/2025 12:31:40 00483017922TRLO0.1.1 CHIX
62 635 19/08/2025 12:31:40 00483017921TRLO0.1.1 CHIX
65 635 19/08/2025 12:31:40 00483017920TRLO0.1.1 BATE
17 635 19/08/2025 12:31:40 00483017926TRLO0.1.1 TRQX
31 635 19/08/2025 12:31:40 00483017924TRLO0.1.1 CHIX
40 635 19/08/2025 12:31:40 00483017925TRLO0.1.1 AQXE
65 635 19/08/2025 12:31:40 00483017923TRLO0.1.1 BATE
4 635 19/08/2025 12:31:40 00483017927TRLO0.1.1 AQXE
9 635 19/08/2025 12:31:40 00483017928TRLO0.1.1 AQXE
87 635 19/08/2025 12:32:16 00483018023TRLO0.1.1 XLON
88 635 19/08/2025 12:32:16 00483018024TRLO0.1.1 XLON
9 635 19/08/2025 12:33:50 00483018192TRLO0.1.1 AQXE
175 634.5 19/08/2025 12:37:06 00483018769TRLO0.1.1 XLON
65 635 19/08/2025 12:38:48 00483019051TRLO0.1.1 BATE
31 634.5 19/08/2025 12:38:48 00483019053TRLO0.1.1 CHIX
9 635 19/08/2025 12:38:55 00483019062TRLO0.1.1 AQXE
1 635 19/08/2025 12:40:29 00483019304TRLO0.1.1 TRQX
16 635 19/08/2025 12:40:29 00483019305TRLO0.1.1 TRQX
175 634.5 19/08/2025 12:45:33 00483020046TRLO0.1.1 XLON
9 635 19/08/2025 12:49:34 00483020674TRLO0.1.1 AQXE
18 634.5 19/08/2025 12:49:59 00483020749TRLO0.1.1 CHIX
13 634.5 19/08/2025 12:49:59 00483020750TRLO0.1.1 CHIX
65 635 19/08/2025 12:50:08 00483020809TRLO0.1.1 BATE
17 635 19/08/2025 12:51:58 00483021103TRLO0.1.1 TRQX
12 634.5 19/08/2025 12:54:02 00483021389TRLO0.1.1 XLON
163 634.5 19/08/2025 12:54:02 00483021390TRLO0.1.1 XLON
65 634.5 19/08/2025 13:01:11 00483022855TRLO0.1.1 BATE
9 633.5 19/08/2025 13:01:31 00483022952TRLO0.1.1 AQXE
31 634.5 19/08/2025 13:01:31 00483022951TRLO0.1.1 CHIX
175 633.5 19/08/2025 13:01:51 00483023005TRLO0.1.1 XLON
17 634 19/08/2025 13:02:40 00483023079TRLO0.1.1 TRQX
175 633.5 19/08/2025 13:08:26 00483023862TRLO0.1.1 XLON
8 634 19/08/2025 13:10:02 00483024008TRLO0.1.1 CHIX
23 634 19/08/2025 13:10:02 00483024007TRLO0.1.1 CHIX
65 633.5 19/08/2025 13:10:10 00483024028TRLO0.1.1 BATE
17 634 19/08/2025 13:11:41 00483024258TRLO0.1.1 TRQX
9 633.5 19/08/2025 13:15:08 00483024811TRLO0.1.1 AQXE
175 633.5 19/08/2025 13:15:08 00483024810TRLO0.1.1 XLON
31 634.5 19/08/2025 13:20:55 00483025692TRLO0.1.1 CHIX
17 634.5 19/08/2025 13:21:42 00483025842TRLO0.1.1 TRQX
175 634.5 19/08/2025 13:21:42 00483025843TRLO0.1.1 XLON
9 634 19/08/2025 13:28:19 00483026896TRLO0.1.1 AQXE
18 634 19/08/2025 13:28:19 00483026895TRLO0.1.1 AQXE
31 634.5 19/08/2025 13:28:19 00483026894TRLO0.1.1 CHIX
175 634 19/08/2025 13:28:19 00483026897TRLO0.1.1 XLON
17 634 19/08/2025 13:29:45 00483027080TRLO0.1.1 TRQX
65 633.5 19/08/2025 13:31:51 00483027454TRLO0.1.1 BATE
130 633.5 19/08/2025 13:31:51 00483027453TRLO0.1.1 BATE
175 634 19/08/2025 13:32:27 00483027618TRLO0.1.1 XLON
62 634.5 19/08/2025 13:39:26 00483028732TRLO0.1.1 CHIX
31 634.5 19/08/2025 13:39:26 00483028733TRLO0.1.1 CHIX
34 634.5 19/08/2025 13:39:26 00483028734TRLO0.1.1 TRQX
175 634.5 19/08/2025 13:39:26 00483028735TRLO0.1.1 XLON
175 634.5 19/08/2025 13:41:20 00483029110TRLO0.1.1 XLON
17 634.5 19/08/2025 13:43:28 00483029449TRLO0.1.1 TRQX
175 634.5 19/08/2025 13:43:28 00483029448TRLO0.1.1 XLON
1 634 19/08/2025 13:43:31 00483029465TRLO0.1.1 AQXE
31 634.5 19/08/2025 13:48:21 00483030548TRLO0.1.1 CHIX
12 634.5 19/08/2025 13:48:21 00483030549TRLO0.1.1 XLON
163 634.5 19/08/2025 13:48:21 00483030550TRLO0.1.1 XLON
12 634.5 19/08/2025 13:52:31 00483031314TRLO0.1.1 XLON
31 634.5 19/08/2025 13:52:31 00483031313TRLO0.1.1 CHIX
163 634.5 19/08/2025 13:52:31 00483031315TRLO0.1.1 XLON
2 634.5 19/08/2025 13:52:31 00483031317TRLO0.1.1 TRQX
10 634.5 19/08/2025 13:52:31 00483031318TRLO0.1.1 TRQX
15 634.5 19/08/2025 13:52:31 00483031316TRLO0.1.1 TRQX
7 634.5 19/08/2025 13:52:31 00483031321TRLO0.1.1 TRQX
175 634.5 19/08/2025 13:54:46 00483031619TRLO0.1.1 XLON
31 634.5 19/08/2025 14:04:52 00483033267TRLO0.1.1 CHIX
62 634.5 19/08/2025 14:04:52 00483033266TRLO0.1.1 CHIX
12 634.5 19/08/2025 14:04:52 00483033270TRLO0.1.1 TRQX
175 634.5 19/08/2025 14:04:52 00483033268TRLO0.1.1 XLON
175 634.5 19/08/2025 14:04:52 00483033269TRLO0.1.1 XLON
175 634.5 19/08/2025 14:04:52 00483033271TRLO0.1.1 XLON
8 634 19/08/2025 14:04:52 00483033274TRLO0.1.1 AQXE
9 634 19/08/2025 14:04:52 00483033272TRLO0.1.1 AQXE
9 634 19/08/2025 14:04:52 00483033275TRLO0.1.1 AQXE
17 634 19/08/2025 14:04:52 00483033273TRLO0.1.1 AQXE
9 634 19/08/2025 14:04:52 00483033276TRLO0.1.1 AQXE
9 634 19/08/2025 14:04:52 00483033277TRLO0.1.1 AQXE
9 634 19/08/2025 14:04:52 00483033278TRLO0.1.1 AQXE
1 634.5 19/08/2025 14:04:52 00483033280TRLO0.1.1 TRQX
1 634.5 19/08/2025 14:04:52 00483033282TRLO0.1.1 TRQX
11 634.5 19/08/2025 14:04:52 00483033281TRLO0.1.1 TRQX
22 634.5 19/08/2025 14:04:52 00483033279TRLO0.1.1 TRQX
175 634.5 19/08/2025 14:07:28 00483033783TRLO0.1.1 XLON
1 634.5 19/08/2025 14:10:00 00483034130TRLO0.1.1 TRQX
65 634 19/08/2025 14:12:16 00483034458TRLO0.1.1 BATE
325 634 19/08/2025 14:12:16 00483034459TRLO0.1.1 BATE
3 634.5 19/08/2025 14:12:16 00483034457TRLO0.1.1 TRQX
65 634 19/08/2025 14:12:16 00483034460TRLO0.1.1 BATE
175 634.5 19/08/2025 14:12:16 00483034461TRLO0.1.1 XLON
12 635.5 19/08/2025 14:15:10 00483034946TRLO0.1.1 CHIX
17 635.5 19/08/2025 14:15:10 00483034947TRLO0.1.1 TRQX
19 635.5 19/08/2025 14:16:03 00483035101TRLO0.1.1 CHIX
65 635 19/08/2025 14:16:03 00483035102TRLO0.1.1 BATE
175 635 19/08/2025 14:16:46 00483035200TRLO0.1.1 XLON
9 634.5 19/08/2025 14:18:57 00483035503TRLO0.1.1 AQXE
31 634.5 19/08/2025 14:19:03 00483035520TRLO0.1.1 CHIX
65 634.5 19/08/2025 14:19:11 00483035571TRLO0.1.1 BATE
17 635 19/08/2025 14:20:27 00483035778TRLO0.1.1 TRQX
9 634.5 19/08/2025 14:20:57 00483035877TRLO0.1.1 AQXE
84 635 19/08/2025 14:21:22 00483035932TRLO0.1.1 XLON
91 635 19/08/2025 14:21:22 00483035933TRLO0.1.1 XLON
10 634 19/08/2025 14:24:22 00483036389TRLO0.1.1 AQXE
31 634 19/08/2025 14:25:20 00483036537TRLO0.1.1 CHIX
65 634 19/08/2025 14:25:27 00483036555TRLO0.1.1 BATE
175 633.5 19/08/2025 14:26:03 00483036620TRLO0.1.1 XLON
17 634 19/08/2025 14:26:50 00483036767TRLO0.1.1 TRQX
9 633 19/08/2025 14:30:09 00483038901TRLO0.1.1 AQXE
107 633 19/08/2025 14:30:24 00483039024TRLO0.1.1 XLON
31 633.5 19/08/2025 14:31:39 00483039603TRLO0.1.1 CHIX
5 633.5 19/08/2025 14:32:16 00483039832TRLO0.1.1 TRQX
12 633.5 19/08/2025 14:32:16 00483039831TRLO0.1.1 TRQX
243 633.5 19/08/2025 14:33:13 00483040186TRLO0.1.1 XLON
65 633.5 19/08/2025 14:33:32 00483040320TRLO0.1.1 BATE
17 633.5 19/08/2025 14:35:27 00483041387TRLO0.1.1 TRQX
83 633.5 19/08/2025 14:35:52 00483041659TRLO0.1.1 XLON
92 633.5 19/08/2025 14:35:52 00483041660TRLO0.1.1 XLON
65 633.5 19/08/2025 14:35:58 00483041743TRLO0.1.1 BATE
65 633.5 19/08/2025 14:38:18 00483042960TRLO0.1.1 BATE
175 633.5 19/08/2025 14:38:26 00483043001TRLO0.1.1 XLON
17 633.5 19/08/2025 14:39:09 00483043321TRLO0.1.1 TRQX
9 633.5 19/08/2025 14:40:46 00483044032TRLO0.1.1 AQXE
31 633.5 19/08/2025 14:40:46 00483044031TRLO0.1.1 CHIX
65 633.5 19/08/2025 14:41:59 00483044592TRLO0.1.1 BATE
175 633.5 19/08/2025 14:41:59 00483044593TRLO0.1.1 XLON
17 633.5 19/08/2025 14:42:48 00483044914TRLO0.1.1 TRQX
13 633.5 19/08/2025 14:43:01 00483044964TRLO0.1.1 CHIX
18 633.5 19/08/2025 14:43:01 00483044965TRLO0.1.1 CHIX
9 633.5 19/08/2025 14:43:25 00483045125TRLO0.1.1 AQXE
175 633.5 19/08/2025 14:43:51 00483045234TRLO0.1.1 XLON
31 633.5 19/08/2025 14:45:26 00483046106TRLO0.1.1 CHIX
65 633.5 19/08/2025 14:45:36 00483046198TRLO0.1.1 BATE
9 632.5 19/08/2025 14:45:38 00483046206TRLO0.1.1 AQXE
17 633 19/08/2025 14:46:26 00483046634TRLO0.1.1 TRQX
53 633.5 19/08/2025 14:48:00 00483047402TRLO0.1.1 XLON
122 633.5 19/08/2025 14:48:00 00483047401TRLO0.1.1 XLON
31 634.5 19/08/2025 14:56:01 00483050964TRLO0.1.1 CHIX
31 634.5 19/08/2025 14:56:01 00483050965TRLO0.1.1 CHIX
31 634.5 19/08/2025 14:56:01 00483050966TRLO0.1.1 CHIX
12 634.5 19/08/2025 14:59:32 00483052205TRLO0.1.1 CHIX
19 634.5 19/08/2025 14:59:32 00483052206TRLO0.1.1 CHIX
700 635 19/08/2025 15:01:17 00483053316TRLO0.1.1 XLON
195 635 19/08/2025 15:01:20 00483053380TRLO0.1.1 BATE
17 635 19/08/2025 15:01:21 00483053391TRLO0.1.1 TRQX
31 635 19/08/2025 15:01:47 00483053642TRLO0.1.1 CHIX
175 635 19/08/2025 15:03:11 00483054398TRLO0.1.1 XLON
65 635 19/08/2025 15:03:27 00483054573TRLO0.1.1 BATE
17 635 19/08/2025 15:03:39 00483054675TRLO0.1.1 TRQX
31 635 19/08/2025 15:04:09 00483055041TRLO0.1.1 CHIX
65 635 19/08/2025 15:05:37 00483056097TRLO0.1.1 BATE
17 635 19/08/2025 15:05:40 00483056107TRLO0.1.1 TRQX
8 635 19/08/2025 15:06:53 00483056989TRLO0.1.1 CHIX
23 635 19/08/2025 15:06:53 00483056988TRLO0.1.1 CHIX
65 635 19/08/2025 15:07:33 00483057455TRLO0.1.1 BATE
17 635 19/08/2025 15:07:58 00483057795TRLO0.1.1 TRQX
12 634.5 19/08/2025 15:10:03 00483060846TRLO0.1.1 XLON
175 634.5 19/08/2025 15:10:03 00483060848TRLO0.1.1 XLON
175 634.5 19/08/2025 15:10:03 00483060849TRLO0.1.1 XLON
338 634.5 19/08/2025 15:10:03 00483060847TRLO0.1.1 XLON
31 635 19/08/2025 15:10:17 00483060983TRLO0.1.1 CHIX
65 635 19/08/2025 15:10:21 00483061056TRLO0.1.1 BATE
17 634.5 19/08/2025 15:12:25 00483062550TRLO0.1.1 TRQX
17 634.5 19/08/2025 15:12:25 00483062552TRLO0.1.1 TRQX
34 634.5 19/08/2025 15:12:25 00483062551TRLO0.1.1 TRQX
141 635 19/08/2025 15:13:33 00483063676TRLO0.1.1 XLON
34 635 19/08/2025 15:13:33 00483063678TRLO0.1.1 XLON
62 635 19/08/2025 15:17:09 00483066261TRLO0.1.1 CHIX
80 635 19/08/2025 15:17:09 00483066262TRLO0.1.1 XLON
95 635 19/08/2025 15:17:09 00483066263TRLO0.1.1 XLON
17 635.5 19/08/2025 15:18:25 00483066981TRLO0.1.1 TRQX
12 636 19/08/2025 15:29:55 00483072875TRLO0.1.1 CHIX
31 636 19/08/2025 15:29:55 00483072873TRLO0.1.1 CHIX
31 636 19/08/2025 15:29:55 00483072874TRLO0.1.1 CHIX
130 636 19/08/2025 15:30:18 00483073102TRLO0.1.1 BATE
65 636 19/08/2025 15:30:18 00483073103TRLO0.1.1 BATE
65 636 19/08/2025 15:30:18 00483073104TRLO0.1.1 BATE
65 636 19/08/2025 15:30:18 00483073105TRLO0.1.1 BATE
175 636 19/08/2025 15:30:18 00483073106TRLO0.1.1 XLON
175 636 19/08/2025 15:30:18 00483073107TRLO0.1.1 XLON
119 636 19/08/2025 15:31:17 00483073564TRLO0.1.1 XLON
175 637.5 19/08/2025 15:33:42 00483074785TRLO0.1.1 XLON
17 637.5 19/08/2025 15:33:55 00483074926TRLO0.1.1 TRQX
50 637.5 19/08/2025 15:33:55 00483074925TRLO0.1.1 CHIX
175 637.5 19/08/2025 15:35:23 00483075739TRLO0.1.1 XLON
9 637 19/08/2025 15:35:52 00483075910TRLO0.1.1 AQXE
62 637.5 19/08/2025 15:35:52 00483075909TRLO0.1.1 CHIX
9 637 19/08/2025 15:35:52 00483075912TRLO0.1.1 AQXE
65 637 19/08/2025 15:35:52 00483075914TRLO0.1.1 BATE
130 637 19/08/2025 15:35:52 00483075913TRLO0.1.1 BATE
135 637 19/08/2025 15:35:52 00483075911TRLO0.1.1 AQXE
175 637 19/08/2025 15:35:52 00483075915TRLO0.1.1 XLON
406 637 19/08/2025 15:35:52 00483075916TRLO0.1.1 XLON
17 636.5 19/08/2025 15:35:54 00483075965TRLO0.1.1 TRQX
34 636.5 19/08/2025 15:35:54 00483075964TRLO0.1.1 TRQX
17 636.5 19/08/2025 15:35:54 00483075966TRLO0.1.1 TRQX
6 637 19/08/2025 15:38:03 00483077269TRLO0.1.1 AQXE
3 637 19/08/2025 15:38:03 00483077270TRLO0.1.1 AQXE
31 637 19/08/2025 15:38:27 00483077526TRLO0.1.1 CHIX
65 637 19/08/2025 15:38:31 00483077540TRLO0.1.1 BATE
9 637 19/08/2025 15:40:13 00483078565TRLO0.1.1 AQXE
82 637 19/08/2025 15:40:31 00483078782TRLO0.1.1 XLON
93 637 19/08/2025 15:40:31 00483078781TRLO0.1.1 XLON
15 637 19/08/2025 15:41:04 00483079200TRLO0.1.1 CHIX
3 637 19/08/2025 15:41:04 00483079201TRLO0.1.1 CHIX
13 637 19/08/2025 15:41:04 00483079202TRLO0.1.1 CHIX
65 637 19/08/2025 15:41:14 00483079280TRLO0.1.1 BATE
9 637 19/08/2025 15:42:39 00483080170TRLO0.1.1 AQXE
175 637 19/08/2025 15:42:46 00483080232TRLO0.1.1 XLON
12 637 19/08/2025 15:43:46 00483080862TRLO0.1.1 CHIX
12 637 19/08/2025 15:43:46 00483080863TRLO0.1.1 CHIX
7 637 19/08/2025 15:43:46 00483080864TRLO0.1.1 CHIX
65 637 19/08/2025 15:43:49 00483080911TRLO0.1.1 BATE
49 637 19/08/2025 15:44:28 00483081417TRLO0.1.1 XLON
126 637 19/08/2025 15:44:28 00483081416TRLO0.1.1 XLON
1 637 19/08/2025 15:45:21 00483081830TRLO0.1.1 AQXE
8 637 19/08/2025 15:45:21 00483081831TRLO0.1.1 AQXE
175 637 19/08/2025 15:46:14 00483082136TRLO0.1.1 XLON
17 636.5 19/08/2025 15:46:15 00483082139TRLO0.1.1 TRQX
34 636.5 19/08/2025 15:46:15 00483082140TRLO0.1.1 TRQX
17 636.5 19/08/2025 15:46:15 00483082141TRLO0.1.1 TRQX
17 636.5 19/08/2025 15:46:15 00483082142TRLO0.1.1 TRQX
31 637 19/08/2025 15:46:26 00483082190TRLO0.1.1 CHIX
65 637 19/08/2025 15:46:30 00483082207TRLO0.1.1 BATE
9 637 19/08/2025 15:47:09 00483082649TRLO0.1.1 AQXE
126 637 19/08/2025 15:48:24 00483083723TRLO0.1.1 XLON
49 637 19/08/2025 15:48:24 00483083724TRLO0.1.1 XLON
9 637 19/08/2025 15:48:59 00483084210TRLO0.1.1 AQXE
31 637 19/08/2025 15:48:59 00483084218TRLO0.1.1 CHIX
26 637 19/08/2025 15:49:07 00483084291TRLO0.1.1 BATE
39 637 19/08/2025 15:49:07 00483084292TRLO0.1.1 BATE
1 637 19/08/2025 15:51:26 00483085454TRLO0.1.1 AQXE
8 637 19/08/2025 15:51:26 00483085455TRLO0.1.1 AQXE
156 636.5 19/08/2025 15:51:37 00483085550TRLO0.1.1 XLON
31 637 19/08/2025 15:51:41 00483085561TRLO0.1.1 CHIX
65 637 19/08/2025 15:51:47 00483085599TRLO0.1.1 BATE
17 637 19/08/2025 15:52:36 00483085950TRLO0.1.1 TRQX
9 637 19/08/2025 15:53:51 00483086602TRLO0.1.1 AQXE
31 637 19/08/2025 15:54:20 00483086832TRLO0.1.1 CHIX
65 637 19/08/2025 15:54:23 00483086843TRLO0.1.1 BATE
17 637 19/08/2025 15:54:35 00483086926TRLO0.1.1 TRQX
142 636.5 19/08/2025 15:55:00 00483087150TRLO0.1.1 XLON
23 636.5 19/08/2025 15:55:00 00483087151TRLO0.1.1 XLON
1 637 19/08/2025 15:56:52 00483088106TRLO0.1.1 AQXE
8 637 19/08/2025 15:56:52 00483088107TRLO0.1.1 AQXE
17 637 19/08/2025 15:56:52 00483088108TRLO0.1.1 TRQX
554 637 19/08/2025 15:56:57 00483088151TRLO0.1.1 XLON
31 637 19/08/2025 15:56:57 00483088156TRLO0.1.1 CHIX
65 637 19/08/2025 15:57:02 00483088183TRLO0.1.1 BATE
9 637 19/08/2025 15:58:46 00483089322TRLO0.1.1 AQXE
17 637 19/08/2025 15:58:51 00483089350TRLO0.1.1 TRQX
77 637 19/08/2025 15:59:07 00483089414TRLO0.1.1 XLON
98 637 19/08/2025 15:59:07 00483089413TRLO0.1.1 XLON
175 636 19/08/2025 15:59:26 00483089565TRLO0.1.1 XLON
9 637 19/08/2025 16:01:08 00483090583TRLO0.1.1 AQXE
31 636.5 19/08/2025 16:01:15 00483090627TRLO0.1.1 CHIX
65 636.5 19/08/2025 16:01:15 00483090628TRLO0.1.1 BATE
175 636.5 19/08/2025 16:01:15 00483090629TRLO0.1.1 XLON
175 636.5 19/08/2025 16:01:15 00483090630TRLO0.1.1 XLON
4 636 19/08/2025 16:01:18 00483090641TRLO0.1.1 TRQX
9 637 19/08/2025 16:03:08 00483091455TRLO0.1.1 AQXE
9 637 19/08/2025 16:05:12 00483092460TRLO0.1.1 AQXE
9 637 19/08/2025 16:07:43 00483093738TRLO0.1.1 AQXE
700 637 19/08/2025 16:08:15 00483094011TRLO0.1.1 XLON
31 637 19/08/2025 16:08:16 00483094022TRLO0.1.1 CHIX
31 637 19/08/2025 16:08:16 00483094023TRLO0.1.1 CHIX
65 637 19/08/2025 16:08:17 00483094025TRLO0.1.1 BATE
65 637 19/08/2025 16:08:17 00483094026TRLO0.1.1 BATE
83 637 19/08/2025 16:10:15 00483094933TRLO0.1.1 XLON
92 637 19/08/2025 16:10:15 00483094932TRLO0.1.1 XLON
31 636.5 19/08/2025 16:10:21 00483094970TRLO0.1.1 CHIX
31 636.5 19/08/2025 16:10:21 00483094971TRLO0.1.1 CHIX
18 636.5 19/08/2025 16:10:21 00483094974TRLO0.1.1 AQXE
31 636.5 19/08/2025 16:10:21 00483094972TRLO0.1.1 CHIX
31 636.5 19/08/2025 16:10:21 00483094973TRLO0.1.1 CHIX
175 636.5 19/08/2025 16:10:21 00483094975TRLO0.1.1 XLON
188 636.5 19/08/2025 16:10:21 00483094979TRLO0.1.1 BATE
7 637 19/08/2025 16:10:21 00483094980TRLO0.1.1 BATE
17 636.5 19/08/2025 16:11:31 00483095543TRLO0.1.1 TRQX
10 636.5 19/08/2025 16:11:31 00483095544TRLO0.1.1 TRQX
71 636.5 19/08/2025 16:11:31 00483095545TRLO0.1.1 TRQX
65 637 19/08/2025 16:12:19 00483095930TRLO0.1.1 BATE
9 636.5 19/08/2025 16:12:23 00483095969TRLO0.1.1 AQXE
156 636.5 19/08/2025 16:12:25 00483095995TRLO0.1.1 XLON
19 636.5 19/08/2025 16:12:25 00483095996TRLO0.1.1 XLON
31 636.5 19/08/2025 16:12:32 00483096074TRLO0.1.1 CHIX
17 636.5 19/08/2025 16:13:44 00483096664TRLO0.1.1 TRQX
13 636.5 19/08/2025 16:14:29 00483097065TRLO0.1.1 CHIX
18 636.5 19/08/2025 16:14:29 00483097066TRLO0.1.1 CHIX
65 636.5 19/08/2025 16:14:31 00483097076TRLO0.1.1 BATE
53 636 19/08/2025 16:14:41 00483097131TRLO0.1.1 XLON
122 636 19/08/2025 16:14:41 00483097130TRLO0.1.1 XLON
175 636 19/08/2025 16:14:41 00483097129TRLO0.1.1 XLON
3 636.5 19/08/2025 16:14:42 00483097135TRLO0.1.1 AQXE
6 636.5 19/08/2025 16:14:42 00483097136TRLO0.1.1 AQXE
31 636 19/08/2025 16:14:49 00483097172TRLO0.1.1 XLON
144 636 19/08/2025 16:14:49 00483097173TRLO0.1.1 XLON
1 636.5 19/08/2025 16:15:37 00483097419TRLO0.1.1 TRQX
16 636.5 19/08/2025 16:15:37 00483097420TRLO0.1.1 TRQX
54 636.5 19/08/2025 16:15:37 00483097421TRLO0.1.1 TRQX
31 638 19/08/2025 16:17:43 00483098039TRLO0.1.1 CHIX
118 638 19/08/2025 16:17:43 00483098040TRLO0.1.1 CHIX
44 638 19/08/2025 16:20:06 00483099244TRLO0.1.1 CHIX
33 637.5 19/08/2025 16:20:40 00483099529TRLO0.1.1 AQXE
36 637.5 19/08/2025 16:20:40 00483099528TRLO0.1.1 AQXE
65 637.5 19/08/2025 16:20:40 00483099532TRLO0.1.1 BATE
195 637.5 19/08/2025 16:20:40 00483099530TRLO0.1.1 BATE
251 637.5 19/08/2025 16:20:40 00483099531TRLO0.1.1 BATE
175 637.5 19/08/2025 16:20:40 00483099533TRLO0.1.1 XLON
644 637.5 19/08/2025 16:20:40 00483099534TRLO0.1.1 XLON
175 637.5 19/08/2025 16:20:40 00483099535TRLO0.1.1 XLON
175 637.5 19/08/2025 16:20:40 00483099536TRLO0.1.1 XLON
175 637.5 19/08/2025 16:20:40 00483099537TRLO0.1.1 XLON
52 637.5 19/08/2025 16:20:43 00483099596TRLO0.1.1 TRQX
2 637.5 19/08/2025 16:20:43 00483099597TRLO0.1.1 TRQX
14 637.5 19/08/2025 16:20:43 00483099598TRLO0.1.1 TRQX
207 636.5 19/08/2025 16:21:52 00483100185TRLO0.1.1 XLON
35 637.5 19/08/2025 16:22:00 00483100247TRLO0.1.1 CHIX
51 637 19/08/2025 16:22:35 00483100627TRLO0.1.1 BATE
23 637 19/08/2025 16:23:01 00483100859TRLO0.1.1 TRQX
320 637 19/08/2025 16:24:05 00483101428TRLO0.1.1 XLON
92 637 19/08/2025 16:24:05 00483101429TRLO0.1.1 XLON
13 637 19/08/2025 16:24:10 00483101486TRLO0.1.1 CHIX
26 637 19/08/2025 16:24:10 00483101487TRLO0.1.1 CHIX
22 637 19/08/2025 16:24:15 00483101526TRLO0.1.1 AQXE
31 637 19/08/2025 16:24:36 00483101649TRLO0.1.1 BATE
46 637 19/08/2025 16:24:36 00483101650TRLO0.1.1 BATE
24 637 19/08/2025 16:25:27 00483102292TRLO0.1.1 TRQX
126 637 19/08/2025 16:26:22 00483102842TRLO0.1.1 XLON
191 637 19/08/2025 16:26:22 00483102843TRLO0.1.1 XLON
25 637 19/08/2025 16:26:28 00483102902TRLO0.1.1 BATE
42 637 19/08/2025 16:26:28 00483102903TRLO0.1.1 BATE
31 636.5 19/08/2025 16:26:31 00483102914TRLO0.1.1 CHIX
13 637 19/08/2025 16:27:40 00483103565TRLO0.1.1 AQXE
9 637 19/08/2025 16:27:55 00483103663TRLO0.1.1 CHIX
9 636.5 19/08/2025 16:29:49 00483104837TRLO0.1.1 TRQX
57 636.5 19/08/2025 16:29:55 00483104999TRLO0.1.1 XLON
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement