REG-Bodycote Plc: Transaction in Own Shares
03/09/2025 07:02
www.bodycote.com
3 September 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of
173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase: 2 September 2025
Aggregate number of ordinary shares purchased: 37,353
Highest price paid per share (pence per share): 641.50p
Lowest price paid per share (pence per share): 615.50p
Volume weighted average price paid per share (pence per share) 622.07p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 176,395,535 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 914,869 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 15,060,637 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
16 641.5 02/09/2025 08:10:51 00485217308TRLO0.1.1 XLON
549 641.5 02/09/2025 08:10:51 00485217309TRLO0.1.1 XLON
91 640 02/09/2025 08:11:13 00485217335TRLO0.1.1 BATE
38 638.5 02/09/2025 08:11:42 00485217410TRLO0.1.1 CHIX
91 639.5 02/09/2025 08:13:14 00485217578TRLO0.1.1 BATE
25 638.5 02/09/2025 08:13:15 00485217579TRLO0.1.1 XLON
43 638.5 02/09/2025 08:13:15 00485217580TRLO0.1.1 XLON
45 638.5 02/09/2025 08:13:15 00485217581TRLO0.1.1 XLON
38 638.5 02/09/2025 08:13:38 00485217666TRLO0.1.1 CHIX
113 637 02/09/2025 08:14:21 00485217803TRLO0.1.1 XLON
83 637 02/09/2025 08:16:06 00485218202TRLO0.1.1 XLON
91 638 02/09/2025 08:16:50 00485218304TRLO0.1.1 BATE
8 638 02/09/2025 08:17:41 00485218431TRLO0.1.1 CHIX
25 638 02/09/2025 08:17:41 00485218433TRLO0.1.1 TRQX
25 638 02/09/2025 08:17:41 00485218434TRLO0.1.1 TRQX
30 638 02/09/2025 08:17:41 00485218435TRLO0.1.1 CHIX
143 638 02/09/2025 08:17:41 00485218432TRLO0.1.1 XLON
25 637 02/09/2025 08:19:41 00485218980TRLO0.1.1 TRQX
113 638 02/09/2025 08:19:45 00485219059TRLO0.1.1 XLON
113 638 02/09/2025 08:21:51 00485219329TRLO0.1.1 XLON
6 636 02/09/2025 08:23:57 00485219602TRLO0.1.1 CHIX
32 636 02/09/2025 08:23:57 00485219601TRLO0.1.1 CHIX
91 636 02/09/2025 08:24:59 00485219843TRLO0.1.1 BATE
8 636 02/09/2025 08:25:06 00485219856TRLO0.1.1 XLON
105 636 02/09/2025 08:25:06 00485219855TRLO0.1.1 XLON
25 637 02/09/2025 08:25:10 00485219862TRLO0.1.1 TRQX
113 635.5 02/09/2025 08:27:50 00485220289TRLO0.1.1 XLON
113 634 02/09/2025 08:31:03 00485220660TRLO0.1.1 XLON
15 634 02/09/2025 08:34:23 00485221075TRLO0.1.1 CHIX
23 634.5 02/09/2025 08:34:23 00485221076TRLO0.1.1 CHIX
91 634 02/09/2025 08:35:26 00485221187TRLO0.1.1 BATE
113 633.5 02/09/2025 08:35:32 00485221201TRLO0.1.1 XLON
113 633.5 02/09/2025 08:37:26 00485221504TRLO0.1.1 XLON
25 633 02/09/2025 08:37:26 00485221506TRLO0.1.1 TRQX
113 632.5 02/09/2025 08:40:00 00485221780TRLO0.1.1 XLON
38 631.5 02/09/2025 08:41:42 00485221993TRLO0.1.1 CHIX
84 632 02/09/2025 08:41:43 00485221995TRLO0.1.1 BATE
7 633 02/09/2025 08:41:43 00485221996TRLO0.1.1 BATE
25 633 02/09/2025 08:41:56 00485222015TRLO0.1.1 TRQX
113 632.5 02/09/2025 08:42:14 00485222065TRLO0.1.1 XLON
113 632 02/09/2025 08:44:42 00485222415TRLO0.1.1 XLON
113 630 02/09/2025 08:47:15 00485222755TRLO0.1.1 XLON
26 630 02/09/2025 08:48:29 00485222947TRLO0.1.1 CHIX
12 630 02/09/2025 08:48:40 00485222961TRLO0.1.1 CHIX
58 628.5 02/09/2025 08:49:44 00485223134TRLO0.1.1 BATE
39 629.5 02/09/2025 08:49:50 00485223143TRLO0.1.1 XLON
74 629.5 02/09/2025 08:49:50 00485223142TRLO0.1.1 XLON
113 630 02/09/2025 08:52:05 00485223484TRLO0.1.1 XLON
25 629.5 02/09/2025 08:52:06 00485223485TRLO0.1.1 TRQX
8 629.5 02/09/2025 08:53:31 00485223767TRLO0.1.1 CHIX
30 629.5 02/09/2025 08:53:34 00485223773TRLO0.1.1 CHIX
38 630 02/09/2025 09:05:23 00485225837TRLO0.1.1 CHIX
50 629.5 02/09/2025 09:05:23 00485225841TRLO0.1.1 TRQX
182 629.5 02/09/2025 09:05:23 00485225839TRLO0.1.1 BATE
113 630 02/09/2025 09:05:23 00485225840TRLO0.1.1 XLON
565 630 02/09/2025 09:05:23 00485225838TRLO0.1.1 XLON
27 628.5 02/09/2025 09:08:48 00485226429TRLO0.1.1 XLON
86 628.5 02/09/2025 09:08:48 00485226428TRLO0.1.1 XLON
28 628.5 02/09/2025 09:10:15 00485226810TRLO0.1.1 AQXE
98 628.5 02/09/2025 09:10:15 00485226811TRLO0.1.1 AQXE
14 628.5 02/09/2025 09:10:15 00485226812TRLO0.1.1 AQXE
38 628.5 02/09/2025 09:10:18 00485226820TRLO0.1.1 CHIX
23 628.5 02/09/2025 09:11:51 00485227050TRLO0.1.1 XLON
203 629 02/09/2025 09:20:23 00485228374TRLO0.1.1 XLON
226 629 02/09/2025 09:20:23 00485228375TRLO0.1.1 XLON
182 629.5 02/09/2025 09:20:23 00485228376TRLO0.1.1 BATE
38 629.5 02/09/2025 09:20:31 00485228384TRLO0.1.1 CHIX
50 629.5 02/09/2025 09:20:36 00485228387TRLO0.1.1 TRQX
14 629 02/09/2025 09:22:14 00485228538TRLO0.1.1 AQXE
38 628.5 02/09/2025 09:22:28 00485228593TRLO0.1.1 CHIX
226 628.5 02/09/2025 09:22:53 00485228645TRLO0.1.1 XLON
38 629 02/09/2025 09:23:52 00485228783TRLO0.1.1 BATE
86 629 02/09/2025 09:23:52 00485228784TRLO0.1.1 BATE
14 629 02/09/2025 09:23:57 00485228792TRLO0.1.1 AQXE
72 628.5 02/09/2025 09:24:48 00485229094TRLO0.1.1 XLON
25 628.5 02/09/2025 09:24:48 00485229096TRLO0.1.1 TRQX
41 628.5 02/09/2025 09:24:48 00485229095TRLO0.1.1 XLON
12 629 02/09/2025 09:34:20 00485231057TRLO0.1.1 AQXE
2 629 02/09/2025 09:34:20 00485231058TRLO0.1.1 AQXE
1 630.5 02/09/2025 09:37:35 00485231803TRLO0.1.1 CHIX
37 630.5 02/09/2025 09:37:48 00485231848TRLO0.1.1 CHIX
12 631.5 02/09/2025 09:42:51 00485232826TRLO0.1.1 CHIX
111 631 02/09/2025 09:43:20 00485232946TRLO0.1.1 XLON
113 631 02/09/2025 09:43:20 00485232945TRLO0.1.1 XLON
26 631.5 02/09/2025 09:43:20 00485232947TRLO0.1.1 CHIX
341 631 02/09/2025 09:43:20 00485232948TRLO0.1.1 XLON
113 631 02/09/2025 09:45:16 00485233315TRLO0.1.1 XLON
12 631 02/09/2025 09:48:43 00485234002TRLO0.1.1 XLON
101 631 02/09/2025 09:48:43 00485234003TRLO0.1.1 XLON
38 631 02/09/2025 09:51:47 00485234597TRLO0.1.1 CHIX
113 631 02/09/2025 09:51:47 00485234598TRLO0.1.1 XLON
14 630.5 02/09/2025 09:53:24 00485235100TRLO0.1.1 AQXE
32 630.5 02/09/2025 09:59:02 00485236155TRLO0.1.1 XLON
14 630.5 02/09/2025 10:00:36 00485236490TRLO0.1.1 AQXE
38 631 02/09/2025 10:00:55 00485236578TRLO0.1.1 CHIX
67 630.5 02/09/2025 10:02:01 00485236860TRLO0.1.1 XLON
5 630.5 02/09/2025 10:02:13 00485236952TRLO0.1.1 XLON
14 630.5 02/09/2025 10:05:05 00485237555TRLO0.1.1 AQXE
348 630.5 02/09/2025 10:05:05 00485237556TRLO0.1.1 XLON
14 630.5 02/09/2025 10:07:17 00485238044TRLO0.1.1 CHIX
24 630.5 02/09/2025 10:07:17 00485238045TRLO0.1.1 CHIX
86 630.5 02/09/2025 10:07:21 00485238061TRLO0.1.1 XLON
27 630.5 02/09/2025 10:07:21 00485238062TRLO0.1.1 XLON
125 630 02/09/2025 10:09:07 00485238408TRLO0.1.1 BATE
57 630 02/09/2025 10:09:07 00485238410TRLO0.1.1 BATE
91 630 02/09/2025 10:09:07 00485238409TRLO0.1.1 BATE
25 630 02/09/2025 10:09:07 00485238414TRLO0.1.1 TRQX
25 630 02/09/2025 10:09:07 00485238415TRLO0.1.1 TRQX
50 630 02/09/2025 10:09:07 00485238413TRLO0.1.1 TRQX
91 630 02/09/2025 10:09:07 00485238411TRLO0.1.1 BATE
91 630 02/09/2025 10:09:07 00485238412TRLO0.1.1 BATE
25 630 02/09/2025 10:09:07 00485238416TRLO0.1.1 TRQX
86 630.5 02/09/2025 10:09:11 00485238431TRLO0.1.1 XLON
27 630.5 02/09/2025 10:09:11 00485238432TRLO0.1.1 XLON
14 630.5 02/09/2025 10:09:42 00485238529TRLO0.1.1 AQXE
26 630 02/09/2025 10:11:15 00485238919TRLO0.1.1 XLON
87 630 02/09/2025 10:11:15 00485238918TRLO0.1.1 XLON
113 630 02/09/2025 10:13:41 00485239472TRLO0.1.1 XLON
38 630 02/09/2025 10:16:04 00485239985TRLO0.1.1 CHIX
113 630 02/09/2025 10:16:54 00485240167TRLO0.1.1 XLON
91 629.5 02/09/2025 10:19:11 00485240508TRLO0.1.1 BATE
14 630 02/09/2025 10:19:28 00485240542TRLO0.1.1 AQXE
113 629 02/09/2025 10:19:35 00485240557TRLO0.1.1 XLON
25 629.5 02/09/2025 10:19:51 00485240580TRLO0.1.1 TRQX
113 629 02/09/2025 10:21:52 00485241046TRLO0.1.1 XLON
38 628.5 02/09/2025 10:23:09 00485241299TRLO0.1.1 CHIX
27 628.5 02/09/2025 10:24:00 00485241562TRLO0.1.1 XLON
86 628.5 02/09/2025 10:24:00 00485241561TRLO0.1.1 XLON
7 628.5 02/09/2025 10:25:47 00485242039TRLO0.1.1 BATE
84 629.5 02/09/2025 10:25:47 00485242040TRLO0.1.1 BATE
12 630 02/09/2025 10:25:59 00485242094TRLO0.1.1 AQXE
2 630 02/09/2025 10:25:59 00485242095TRLO0.1.1 AQXE
17 629.5 02/09/2025 10:26:19 00485242164TRLO0.1.1 TRQX
8 629.5 02/09/2025 10:26:19 00485242165TRLO0.1.1 TRQX
113 628.5 02/09/2025 10:26:35 00485242196TRLO0.1.1 XLON
113 628.5 02/09/2025 10:28:56 00485242599TRLO0.1.1 XLON
38 628.5 02/09/2025 10:29:21 00485242646TRLO0.1.1 CHIX
13 630 02/09/2025 10:32:51 00485243253TRLO0.1.1 AQXE
1 630 02/09/2025 10:32:51 00485243254TRLO0.1.1 AQXE
8 629.5 02/09/2025 10:33:37 00485243428TRLO0.1.1 TRQX
17 629.5 02/09/2025 10:33:37 00485243427TRLO0.1.1 TRQX
34 629 02/09/2025 10:37:13 00485244093TRLO0.1.1 XLON
14 630 02/09/2025 10:41:27 00485245015TRLO0.1.1 AQXE
25 629.5 02/09/2025 10:42:15 00485245155TRLO0.1.1 TRQX
192 629.5 02/09/2025 10:42:15 00485245156TRLO0.1.1 XLON
4 629.5 02/09/2025 10:43:55 00485245439TRLO0.1.1 XLON
52 629.5 02/09/2025 10:43:55 00485245440TRLO0.1.1 XLON
396 629.5 02/09/2025 10:43:55 00485245441TRLO0.1.1 XLON
91 629.5 02/09/2025 10:43:58 00485245446TRLO0.1.1 BATE
14 630 02/09/2025 10:45:03 00485245655TRLO0.1.1 AQXE
30 630 02/09/2025 10:46:03 00485245915TRLO0.1.1 BATE
25 630 02/09/2025 10:46:13 00485245950TRLO0.1.1 TRQX
70 630 02/09/2025 10:47:57 00485246311TRLO0.1.1 XLON
38 630 02/09/2025 10:47:57 00485246313TRLO0.1.1 CHIX
38 630 02/09/2025 10:47:57 00485246318TRLO0.1.1 CHIX
156 630 02/09/2025 10:47:57 00485246319TRLO0.1.1 XLON
152 630 02/09/2025 10:47:57 00485246320TRLO0.1.1 BATE
47 630 02/09/2025 10:50:05 00485246700TRLO0.1.1 XLON
66 630 02/09/2025 10:50:05 00485246701TRLO0.1.1 XLON
5 630 02/09/2025 10:50:10 00485246712TRLO0.1.1 CHIX
33 630 02/09/2025 10:50:10 00485246711TRLO0.1.1 CHIX
29 630 02/09/2025 10:51:23 00485246972TRLO0.1.1 BATE
62 630 02/09/2025 10:51:23 00485246971TRLO0.1.1 BATE
14 630 02/09/2025 10:51:34 00485247019TRLO0.1.1 AQXE
25 630 02/09/2025 10:51:41 00485247037TRLO0.1.1 TRQX
226 629.5 02/09/2025 10:51:51 00485247077TRLO0.1.1 XLON
9 630 02/09/2025 10:52:53 00485247328TRLO0.1.1 CHIX
29 630 02/09/2025 10:52:53 00485247329TRLO0.1.1 CHIX
2 629.5 02/09/2025 10:54:30 00485247669TRLO0.1.1 BATE
89 630 02/09/2025 10:54:30 00485247670TRLO0.1.1 BATE
14 630 02/09/2025 10:54:38 00485247703TRLO0.1.1 AQXE
12 630 02/09/2025 10:54:52 00485247776TRLO0.1.1 TRQX
13 630 02/09/2025 10:54:52 00485247777TRLO0.1.1 TRQX
113 629 02/09/2025 10:55:32 00485247907TRLO0.1.1 XLON
226 629 02/09/2025 10:55:32 00485247908TRLO0.1.1 XLON
89 628.5 02/09/2025 10:57:49 00485248388TRLO0.1.1 XLON
128 628.5 02/09/2025 10:57:49 00485248389TRLO0.1.1 XLON
9 628.5 02/09/2025 10:57:49 00485248390TRLO0.1.1 XLON
6 629 02/09/2025 10:58:08 00485248452TRLO0.1.1 BATE
56 629 02/09/2025 10:58:08 00485248453TRLO0.1.1 BATE
29 630 02/09/2025 10:58:08 00485248454TRLO0.1.1 BATE
14 629 02/09/2025 10:58:17 00485248479TRLO0.1.1 AQXE
15 630 02/09/2025 10:58:34 00485248510TRLO0.1.1 TRQX
10 630 02/09/2025 10:58:34 00485248511TRLO0.1.1 TRQX
226 628.5 02/09/2025 11:00:19 00485249044TRLO0.1.1 XLON
38 628 02/09/2025 11:02:32 00485249510TRLO0.1.1 CHIX
2 628 02/09/2025 11:02:40 00485249533TRLO0.1.1 XLON
87 628 02/09/2025 11:02:40 00485249532TRLO0.1.1 XLON
24 628 02/09/2025 11:02:40 00485249534TRLO0.1.1 XLON
14 628.5 02/09/2025 11:03:30 00485249695TRLO0.1.1 AQXE
113 628 02/09/2025 11:04:48 00485249968TRLO0.1.1 XLON
38 628 02/09/2025 11:06:04 00485250289TRLO0.1.1 CHIX
12 628 02/09/2025 11:06:04 00485250290TRLO0.1.1 TRQX
113 628 02/09/2025 11:07:17 00485250603TRLO0.1.1 XLON
1 628 02/09/2025 11:07:22 00485250614TRLO0.1.1 TRQX
12 628 02/09/2025 11:07:22 00485250613TRLO0.1.1 TRQX
91 627 02/09/2025 11:08:07 00485250744TRLO0.1.1 BATE
38 627.5 02/09/2025 11:08:28 00485250831TRLO0.1.1 CHIX
27 627.5 02/09/2025 11:09:31 00485251116TRLO0.1.1 XLON
86 627.5 02/09/2025 11:09:31 00485251115TRLO0.1.1 XLON
91 627 02/09/2025 11:09:54 00485251236TRLO0.1.1 BATE
1 627.5 02/09/2025 11:09:58 00485251242TRLO0.1.1 AQXE
3 627.5 02/09/2025 11:09:58 00485251243TRLO0.1.1 AQXE
10 627.5 02/09/2025 11:09:58 00485251244TRLO0.1.1 AQXE
25 627.5 02/09/2025 11:10:10 00485251291TRLO0.1.1 TRQX
162 627.5 02/09/2025 11:11:13 00485251498TRLO0.1.1 XLON
64 627.5 02/09/2025 11:11:13 00485251499TRLO0.1.1 XLON
55 627.5 02/09/2025 11:13:58 00485252469TRLO0.1.1 XLON
76 627.5 02/09/2025 11:13:58 00485252472TRLO0.1.1 CHIX
91 627.5 02/09/2025 11:13:58 00485252475TRLO0.1.1 BATE
25 627.5 02/09/2025 11:13:58 00485252482TRLO0.1.1 TRQX
171 627.5 02/09/2025 11:13:58 00485252485TRLO0.1.1 XLON
113 627.5 02/09/2025 11:13:58 00485252488TRLO0.1.1 XLON
14 627.5 02/09/2025 11:14:04 00485252536TRLO0.1.1 AQXE
113 627 02/09/2025 11:14:51 00485252674TRLO0.1.1 XLON
25 627.5 02/09/2025 11:15:43 00485252849TRLO0.1.1 TRQX
91 627.5 02/09/2025 11:16:16 00485253121TRLO0.1.1 BATE
14 627.5 02/09/2025 11:16:17 00485253139TRLO0.1.1 AQXE
38 627.5 02/09/2025 11:16:22 00485253168TRLO0.1.1 CHIX
87 627 02/09/2025 11:17:17 00485253325TRLO0.1.1 XLON
139 627 02/09/2025 11:17:17 00485253326TRLO0.1.1 XLON
26 627 02/09/2025 11:19:48 00485253756TRLO0.1.1 XLON
87 627 02/09/2025 11:19:48 00485253755TRLO0.1.1 XLON
38 627 02/09/2025 11:21:45 00485254135TRLO0.1.1 BATE
53 627 02/09/2025 11:21:45 00485254136TRLO0.1.1 BATE
14 627 02/09/2025 11:22:12 00485254248TRLO0.1.1 AQXE
52 627 02/09/2025 11:22:32 00485254292TRLO0.1.1 XLON
61 627 02/09/2025 11:22:32 00485254291TRLO0.1.1 XLON
25 626.5 02/09/2025 11:23:14 00485254395TRLO0.1.1 TRQX
38 625 02/09/2025 11:24:42 00485254703TRLO0.1.1 CHIX
26 625 02/09/2025 11:25:35 00485254876TRLO0.1.1 XLON
87 625 02/09/2025 11:25:35 00485254875TRLO0.1.1 XLON
113 625 02/09/2025 11:28:38 00485255568TRLO0.1.1 XLON
38 624.5 02/09/2025 11:30:22 00485256204TRLO0.1.1 BATE
53 624.5 02/09/2025 11:30:22 00485256205TRLO0.1.1 BATE
14 624.5 02/09/2025 11:30:31 00485256268TRLO0.1.1 AQXE
113 624 02/09/2025 11:30:44 00485256317TRLO0.1.1 XLON
25 624.5 02/09/2025 11:30:47 00485256325TRLO0.1.1 TRQX
12 624 02/09/2025 11:32:24 00485256792TRLO0.1.1 CHIX
7 624.5 02/09/2025 11:33:54 00485257213TRLO0.1.1 BATE
26 624 02/09/2025 11:33:54 00485257216TRLO0.1.1 CHIX
17 624.5 02/09/2025 11:33:54 00485257215TRLO0.1.1 BATE
67 624.5 02/09/2025 11:33:54 00485257214TRLO0.1.1 BATE
226 624 02/09/2025 11:33:55 00485257217TRLO0.1.1 XLON
14 624.5 02/09/2025 11:34:05 00485257292TRLO0.1.1 AQXE
5 624.5 02/09/2025 11:34:25 00485257388TRLO0.1.1 TRQX
20 624.5 02/09/2025 11:34:25 00485257389TRLO0.1.1 TRQX
8 625 02/09/2025 11:41:58 00485259198TRLO0.1.1 AQXE
113 625 02/09/2025 11:42:01 00485259201TRLO0.1.1 XLON
6 625 02/09/2025 11:42:01 00485259202TRLO0.1.1 AQXE
91 624.5 02/09/2025 11:42:58 00485259423TRLO0.1.1 BATE
12 624.5 02/09/2025 11:42:58 00485259426TRLO0.1.1 TRQX
13 624.5 02/09/2025 11:42:58 00485259427TRLO0.1.1 TRQX
38 624.5 02/09/2025 11:42:58 00485259424TRLO0.1.1 CHIX
87 625 02/09/2025 11:43:57 00485259627TRLO0.1.1 XLON
87 625 02/09/2025 11:43:57 00485259628TRLO0.1.1 XLON
165 625 02/09/2025 11:43:57 00485259629TRLO0.1.1 XLON
38 624 02/09/2025 11:45:48 00485260068TRLO0.1.1 CHIX
113 624.5 02/09/2025 11:45:48 00485260067TRLO0.1.1 XLON
113 624 02/09/2025 11:48:06 00485260476TRLO0.1.1 XLON
91 623.5 02/09/2025 11:49:15 00485260890TRLO0.1.1 BATE
14 623.5 02/09/2025 11:49:46 00485260999TRLO0.1.1 AQXE
113 623.5 02/09/2025 11:50:08 00485261084TRLO0.1.1 XLON
25 623.5 02/09/2025 11:50:29 00485261180TRLO0.1.1 TRQX
38 623.5 02/09/2025 11:51:13 00485261346TRLO0.1.1 CHIX
113 623 02/09/2025 11:52:43 00485261664TRLO0.1.1 XLON
113 622 02/09/2025 11:55:21 00485262243TRLO0.1.1 XLON
38 622.5 02/09/2025 11:57:05 00485262705TRLO0.1.1 BATE
53 622.5 02/09/2025 11:57:05 00485262706TRLO0.1.1 BATE
14 622.5 02/09/2025 11:57:37 00485262857TRLO0.1.1 AQXE
113 622 02/09/2025 11:58:06 00485262959TRLO0.1.1 XLON
25 622.5 02/09/2025 11:58:15 00485262981TRLO0.1.1 TRQX
38 622 02/09/2025 11:59:04 00485263124TRLO0.1.1 CHIX
112 623 02/09/2025 12:00:30 00485263672TRLO0.1.1 XLON
1 623 02/09/2025 12:00:30 00485263673TRLO0.1.1 XLON
33 623.5 02/09/2025 12:02:58 00485264231TRLO0.1.1 CHIX
5 623.5 02/09/2025 12:02:58 00485264232TRLO0.1.1 CHIX
226 623 02/09/2025 12:04:29 00485264479TRLO0.1.1 XLON
71 623 02/09/2025 12:09:12 00485265359TRLO0.1.1 XLON
38 623 02/09/2025 12:10:41 00485265872TRLO0.1.1 CHIX
73 623 02/09/2025 12:10:41 00485265873TRLO0.1.1 XLON
195 623 02/09/2025 12:10:41 00485265874TRLO0.1.1 XLON
113 623 02/09/2025 12:10:41 00485265875TRLO0.1.1 XLON
113 623 02/09/2025 12:12:44 00485266148TRLO0.1.1 XLON
12 623 02/09/2025 12:13:51 00485266298TRLO0.1.1 CHIX
26 623 02/09/2025 12:13:51 00485266299TRLO0.1.1 CHIX
3 623.5 02/09/2025 12:22:00 00485267827TRLO0.1.1 XLON
223 623.5 02/09/2025 12:22:00 00485267828TRLO0.1.1 XLON
38 623 02/09/2025 12:22:00 00485267829TRLO0.1.1 CHIX
91 623 02/09/2025 12:22:00 00485267831TRLO0.1.1 BATE
273 623 02/09/2025 12:22:00 00485267830TRLO0.1.1 BATE
23 622.5 02/09/2025 12:22:01 00485267839TRLO0.1.1 AQXE
113 623 02/09/2025 12:23:43 00485268047TRLO0.1.1 XLON
75 623.5 02/09/2025 12:25:37 00485268430TRLO0.1.1 TRQX
91 623.5 02/09/2025 12:25:37 00485268429TRLO0.1.1 BATE
25 623.5 02/09/2025 12:25:37 00485268431TRLO0.1.1 TRQX
26 623.5 02/09/2025 12:25:52 00485268456TRLO0.1.1 XLON
226 624 02/09/2025 12:28:51 00485269212TRLO0.1.1 XLON
76 623.5 02/09/2025 12:30:07 00485269466TRLO0.1.1 XLON
87 623.5 02/09/2025 12:30:07 00485269465TRLO0.1.1 XLON
38 623.5 02/09/2025 12:30:07 00485269468TRLO0.1.1 CHIX
49 623.5 02/09/2025 12:30:07 00485269467TRLO0.1.1 XLON
101 623.5 02/09/2025 12:30:07 00485269469TRLO0.1.1 XLON
91 624 02/09/2025 12:32:17 00485270089TRLO0.1.1 BATE
12 624 02/09/2025 12:34:39 00485270514TRLO0.1.1 XLON
214 624 02/09/2025 12:34:39 00485270515TRLO0.1.1 XLON
91 624 02/09/2025 12:46:01 00485272857TRLO0.1.1 BATE
182 624 02/09/2025 12:46:01 00485272856TRLO0.1.1 BATE
20 624 02/09/2025 12:46:01 00485272859TRLO0.1.1 CHIX
38 624 02/09/2025 12:46:01 00485272860TRLO0.1.1 CHIX
56 624 02/09/2025 12:46:01 00485272858TRLO0.1.1 CHIX
14 624 02/09/2025 12:46:01 00485272863TRLO0.1.1 AQXE
38 624 02/09/2025 12:46:01 00485272861TRLO0.1.1 CHIX
75 624 02/09/2025 12:46:01 00485272862TRLO0.1.1 AQXE
89 624 02/09/2025 12:46:01 00485272865TRLO0.1.1 XLON
113 624 02/09/2025 12:46:01 00485272866TRLO0.1.1 XLON
113 624 02/09/2025 12:46:01 00485272867TRLO0.1.1 XLON
250 624 02/09/2025 12:46:01 00485272864TRLO0.1.1 XLON
57 624 02/09/2025 12:46:01 00485272869TRLO0.1.1 XLON
113 624 02/09/2025 12:46:01 00485272868TRLO0.1.1 XLON
12 624 02/09/2025 12:46:01 00485272870TRLO0.1.1 XLON
44 624 02/09/2025 12:46:01 00485272871TRLO0.1.1 XLON
113 624 02/09/2025 12:46:01 00485272872TRLO0.1.1 XLON
50 623.5 02/09/2025 12:46:01 00485272876TRLO0.1.1 TRQX
9 623.5 02/09/2025 12:46:01 00485272878TRLO0.1.1 TRQX
25 623.5 02/09/2025 12:46:01 00485272877TRLO0.1.1 TRQX
16 623.5 02/09/2025 12:46:07 00485272897TRLO0.1.1 TRQX
25 623.5 02/09/2025 12:46:07 00485272898TRLO0.1.1 TRQX
113 621.5 02/09/2025 12:56:12 00485275325TRLO0.1.1 XLON
16 623.5 02/09/2025 13:00:49 00485276894TRLO0.1.1 TRQX
9 621.5 02/09/2025 13:00:52 00485276904TRLO0.1.1 AQXE
61 621.5 02/09/2025 13:01:15 00485277031TRLO0.1.1 BATE
26 621.5 02/09/2025 13:09:06 00485278866TRLO0.1.1 CHIX
113 621.5 02/09/2025 13:09:06 00485278867TRLO0.1.1 XLON
113 621.5 02/09/2025 13:09:06 00485278868TRLO0.1.1 XLON
16 622.5 02/09/2025 13:10:47 00485279517TRLO0.1.1 TRQX
9 621.5 02/09/2025 13:10:54 00485279554TRLO0.1.1 AQXE
113 621.5 02/09/2025 13:11:53 00485279892TRLO0.1.1 XLON
12 621.5 02/09/2025 13:11:59 00485279918TRLO0.1.1 CHIX
12 621.5 02/09/2025 13:11:59 00485279919TRLO0.1.1 CHIX
2 621.5 02/09/2025 13:12:04 00485279943TRLO0.1.1 CHIX
61 621.5 02/09/2025 13:12:04 00485279944TRLO0.1.1 BATE
113 621.5 02/09/2025 13:16:43 00485281134TRLO0.1.1 XLON
16 621 02/09/2025 13:18:49 00485282014TRLO0.1.1 TRQX
9 621 02/09/2025 13:18:52 00485282030TRLO0.1.1 AQXE
26 620.5 02/09/2025 13:19:25 00485282186TRLO0.1.1 CHIX
113 620 02/09/2025 13:19:26 00485282190TRLO0.1.1 XLON
61 620 02/09/2025 13:19:51 00485282285TRLO0.1.1 BATE
72 620 02/09/2025 13:22:21 00485283080TRLO0.1.1 XLON
41 620 02/09/2025 13:22:21 00485283081TRLO0.1.1 XLON
16 621 02/09/2025 13:24:21 00485283536TRLO0.1.1 TRQX
9 619.5 02/09/2025 13:25:20 00485283730TRLO0.1.1 AQXE
113 619.5 02/09/2025 13:25:20 00485283731TRLO0.1.1 XLON
26 620 02/09/2025 13:25:22 00485283735TRLO0.1.1 CHIX
61 619.5 02/09/2025 13:25:24 00485283740TRLO0.1.1 BATE
113 618.5 02/09/2025 13:29:12 00485284603TRLO0.1.1 XLON
16 619.5 02/09/2025 13:31:35 00485285266TRLO0.1.1 TRQX
9 619.5 02/09/2025 13:31:42 00485285292TRLO0.1.1 AQXE
26 619 02/09/2025 13:33:01 00485285617TRLO0.1.1 CHIX
71 618.5 02/09/2025 13:33:04 00485285652TRLO0.1.1 XLON
58 619 02/09/2025 13:33:07 00485285696TRLO0.1.1 BATE
3 619.5 02/09/2025 13:33:07 00485285697TRLO0.1.1 BATE
42 618.5 02/09/2025 13:37:03 00485286666TRLO0.1.1 XLON
9 619 02/09/2025 13:39:30 00485287259TRLO0.1.1 AQXE
113 618.5 02/09/2025 13:40:37 00485287653TRLO0.1.1 XLON
16 618.5 02/09/2025 13:40:37 00485287654TRLO0.1.1 TRQX
46 619 02/09/2025 13:41:03 00485287821TRLO0.1.1 BATE
15 619.5 02/09/2025 13:41:03 00485287822TRLO0.1.1 BATE
26 618.5 02/09/2025 13:41:04 00485287825TRLO0.1.1 CHIX
31 619 02/09/2025 13:42:35 00485288254TRLO0.1.1 XLON
82 619 02/09/2025 13:42:35 00485288255TRLO0.1.1 XLON
113 619 02/09/2025 13:44:58 00485289047TRLO0.1.1 XLON
9 618.5 02/09/2025 13:46:27 00485289505TRLO0.1.1 AQXE
16 618.5 02/09/2025 13:46:27 00485289506TRLO0.1.1 TRQX
113 618 02/09/2025 13:48:37 00485290213TRLO0.1.1 XLON
17 618.5 02/09/2025 13:48:53 00485290270TRLO0.1.1 BATE
18 618.5 02/09/2025 13:48:53 00485290269TRLO0.1.1 BATE
25 618.5 02/09/2025 13:50:52 00485290815TRLO0.1.1 BATE
1 618.5 02/09/2025 13:50:52 00485290816TRLO0.1.1 BATE
12 618.5 02/09/2025 13:54:00 00485291708TRLO0.1.1 XLON
101 618.5 02/09/2025 13:54:00 00485291709TRLO0.1.1 XLON
26 618 02/09/2025 13:54:01 00485291718TRLO0.1.1 CHIX
12 617.5 02/09/2025 13:55:26 00485292571TRLO0.1.1 TRQX
4 618 02/09/2025 13:55:26 00485292572TRLO0.1.1 TRQX
9 618 02/09/2025 13:55:29 00485292574TRLO0.1.1 AQXE
14 617.5 02/09/2025 13:56:51 00485292945TRLO0.1.1 CHIX
61 617.5 02/09/2025 13:56:51 00485292946TRLO0.1.1 BATE
12 617.5 02/09/2025 13:57:22 00485293038TRLO0.1.1 CHIX
53 617.5 02/09/2025 13:57:22 00485293039TRLO0.1.1 XLON
16 618 02/09/2025 13:59:12 00485293537TRLO0.1.1 TRQX
8 618 02/09/2025 13:59:18 00485293550TRLO0.1.1 AQXE
1 618 02/09/2025 13:59:18 00485293551TRLO0.1.1 AQXE
54 617.5 02/09/2025 14:02:06 00485294563TRLO0.1.1 XLON
61 617.5 02/09/2025 14:02:10 00485294586TRLO0.1.1 BATE
26 617.5 02/09/2025 14:02:10 00485294587TRLO0.1.1 CHIX
59 617.5 02/09/2025 14:02:10 00485294588TRLO0.1.1 XLON
173 617.5 02/09/2025 14:02:10 00485294589TRLO0.1.1 XLON
105 617.5 02/09/2025 14:08:28 00485296995TRLO0.1.1 XLON
8 618 02/09/2025 14:08:28 00485296996TRLO0.1.1 XLON
16 617 02/09/2025 14:10:03 00485297498TRLO0.1.1 TRQX
9 617.5 02/09/2025 14:10:14 00485297545TRLO0.1.1 AQXE
10 617.5 02/09/2025 14:11:42 00485298084TRLO0.1.1 CHIX
16 617.5 02/09/2025 14:11:42 00485298083TRLO0.1.1 CHIX
16 617.5 02/09/2025 14:11:44 00485298096TRLO0.1.1 BATE
32 617.5 02/09/2025 14:11:44 00485298095TRLO0.1.1 BATE
21 618.5 02/09/2025 14:16:16 00485299713TRLO0.1.1 BATE
40 618.5 02/09/2025 14:16:16 00485299714TRLO0.1.1 BATE
61 618.5 02/09/2025 14:16:19 00485299726TRLO0.1.1 XLON
52 618.5 02/09/2025 14:16:19 00485299727TRLO0.1.1 XLON
113 618 02/09/2025 14:16:33 00485299837TRLO0.1.1 XLON
105 618 02/09/2025 14:18:29 00485300463TRLO0.1.1 XLON
8 618 02/09/2025 14:18:29 00485300464TRLO0.1.1 XLON
9 617.5 02/09/2025 14:19:18 00485300740TRLO0.1.1 AQXE
26 617.5 02/09/2025 14:19:18 00485300739TRLO0.1.1 CHIX
16 617.5 02/09/2025 14:19:18 00485300741TRLO0.1.1 TRQX
58 617 02/09/2025 14:20:19 00485301024TRLO0.1.1 XLON
9 617.5 02/09/2025 14:21:58 00485301580TRLO0.1.1 AQXE
26 617 02/09/2025 14:22:14 00485301637TRLO0.1.1 CHIX
61 617 02/09/2025 14:22:14 00485301636TRLO0.1.1 BATE
4 617 02/09/2025 14:22:14 00485301639TRLO0.1.1 TRQX
12 617 02/09/2025 14:22:14 00485301638TRLO0.1.1 TRQX
113 617 02/09/2025 14:22:39 00485301741TRLO0.1.1 XLON
9 617.5 02/09/2025 14:24:14 00485302146TRLO0.1.1 AQXE
16 617 02/09/2025 14:24:26 00485302193TRLO0.1.1 TRQX
26 617 02/09/2025 14:27:14 00485303299TRLO0.1.1 CHIX
113 616.5 02/09/2025 14:27:15 00485303310TRLO0.1.1 XLON
168 616.5 02/09/2025 14:27:15 00485303309TRLO0.1.1 XLON
61 617 02/09/2025 14:27:28 00485303387TRLO0.1.1 BATE
16 617 02/09/2025 14:31:04 00485309381TRLO0.1.1 TRQX
5 616 02/09/2025 14:31:14 00485309743TRLO0.1.1 XLON
11 616 02/09/2025 14:31:14 00485309744TRLO0.1.1 XLON
97 616 02/09/2025 14:31:14 00485309742TRLO0.1.1 XLON
9 616.5 02/09/2025 14:31:16 00485309776TRLO0.1.1 AQXE
33 616 02/09/2025 14:33:14 00485312204TRLO0.1.1 BATE
28 616.5 02/09/2025 14:33:14 00485312205TRLO0.1.1 BATE
113 617 02/09/2025 14:35:38 00485314104TRLO0.1.1 XLON
26 617 02/09/2025 14:35:42 00485314137TRLO0.1.1 CHIX
16 617 02/09/2025 14:35:42 00485314138TRLO0.1.1 TRQX
9 616.5 02/09/2025 14:35:58 00485314308TRLO0.1.1 AQXE
226 618 02/09/2025 14:41:04 00485318539TRLO0.1.1 XLON
16 618 02/09/2025 14:41:09 00485318584TRLO0.1.1 TRQX
9 618 02/09/2025 14:41:11 00485318593TRLO0.1.1 AQXE
26 618 02/09/2025 14:41:14 00485318621TRLO0.1.1 CHIX
113 618 02/09/2025 14:42:39 00485319714TRLO0.1.1 XLON
61 618.5 02/09/2025 14:42:53 00485319801TRLO0.1.1 BATE
113 618 02/09/2025 14:43:03 00485319883TRLO0.1.1 XLON
61 618 02/09/2025 14:47:04 00485322924TRLO0.1.1 BATE
74 618 02/09/2025 14:47:04 00485322923TRLO0.1.1 BATE
26 618 02/09/2025 14:47:04 00485322925TRLO0.1.1 CHIX
26 618 02/09/2025 14:47:04 00485322926TRLO0.1.1 CHIX
9 618 02/09/2025 14:47:04 00485322927TRLO0.1.1 AQXE
16 618 02/09/2025 14:47:04 00485322928TRLO0.1.1 TRQX
113 618 02/09/2025 14:47:04 00485322929TRLO0.1.1 XLON
113 618 02/09/2025 14:47:04 00485322930TRLO0.1.1 XLON
16 617.5 02/09/2025 14:49:14 00485324457TRLO0.1.1 TRQX
9 618 02/09/2025 14:49:32 00485324626TRLO0.1.1 AQXE
113 618.5 02/09/2025 14:50:10 00485325070TRLO0.1.1 XLON
35 618.5 02/09/2025 14:53:03 00485327686TRLO0.1.1 XLON
78 618.5 02/09/2025 14:53:03 00485327687TRLO0.1.1 XLON
11 619 02/09/2025 14:53:15 00485327829TRLO0.1.1 CHIX
15 619 02/09/2025 14:53:15 00485327828TRLO0.1.1 CHIX
61 619 02/09/2025 14:53:23 00485327937TRLO0.1.1 BATE
4 619 02/09/2025 14:54:40 00485329052TRLO0.1.1 TRQX
12 619 02/09/2025 14:54:40 00485329051TRLO0.1.1 TRQX
113 618.5 02/09/2025 14:55:57 00485329826TRLO0.1.1 XLON
9 618 02/09/2025 14:57:04 00485330448TRLO0.1.1 AQXE
26 618.5 02/09/2025 15:00:30 00485333093TRLO0.1.1 CHIX
61 619 02/09/2025 15:01:11 00485333702TRLO0.1.1 BATE
16 619 02/09/2025 15:01:11 00485333704TRLO0.1.1 TRQX
113 619 02/09/2025 15:01:11 00485333703TRLO0.1.1 XLON
9 619 02/09/2025 15:02:09 00485334399TRLO0.1.1 AQXE
113 618.5 02/09/2025 15:02:09 00485334400TRLO0.1.1 XLON
61 619 02/09/2025 15:03:06 00485335177TRLO0.1.1 BATE
16 619 02/09/2025 15:03:09 00485335191TRLO0.1.1 TRQX
26 618.5 02/09/2025 15:04:18 00485336238TRLO0.1.1 CHIX
113 618.5 02/09/2025 15:04:18 00485336239TRLO0.1.1 XLON
9 619 02/09/2025 15:04:32 00485336438TRLO0.1.1 AQXE
113 618 02/09/2025 15:05:23 00485337032TRLO0.1.1 XLON
7 618 02/09/2025 15:06:03 00485337569TRLO0.1.1 CHIX
19 618 02/09/2025 15:06:03 00485337570TRLO0.1.1 CHIX
16 618 02/09/2025 15:06:09 00485337666TRLO0.1.1 BATE
29 618.5 02/09/2025 15:06:09 00485337667TRLO0.1.1 BATE
16 619 02/09/2025 15:06:09 00485337668TRLO0.1.1 BATE
16 618.5 02/09/2025 15:06:44 00485338063TRLO0.1.1 TRQX
113 618 02/09/2025 15:07:11 00485338297TRLO0.1.1 XLON
113 618 02/09/2025 15:09:37 00485340424TRLO0.1.1 XLON
17 618.5 02/09/2025 15:11:25 00485341634TRLO0.1.1 BATE
44 618.5 02/09/2025 15:11:25 00485341635TRLO0.1.1 BATE
16 618 02/09/2025 15:11:45 00485341852TRLO0.1.1 TRQX
26 618 02/09/2025 15:11:45 00485341851TRLO0.1.1 CHIX
113 618 02/09/2025 15:12:39 00485342453TRLO0.1.1 XLON
113 618 02/09/2025 15:13:49 00485343452TRLO0.1.1 XLON
61 618.5 02/09/2025 15:15:25 00485344499TRLO0.1.1 BATE
16 618.5 02/09/2025 15:15:27 00485344513TRLO0.1.1 TRQX
113 618 02/09/2025 15:15:50 00485344792TRLO0.1.1 XLON
113 619 02/09/2025 15:18:05 00485346297TRLO0.1.1 XLON
11 619 02/09/2025 15:18:11 00485346357TRLO0.1.1 CHIX
15 619 02/09/2025 15:18:14 00485346387TRLO0.1.1 CHIX
61 619 02/09/2025 15:18:46 00485346824TRLO0.1.1 BATE
16 619 02/09/2025 15:18:46 00485346825TRLO0.1.1 TRQX
113 618.5 02/09/2025 15:19:58 00485347697TRLO0.1.1 XLON
26 619 02/09/2025 15:20:18 00485348010TRLO0.1.1 CHIX
18 618.5 02/09/2025 15:20:49 00485348282TRLO0.1.1 AQXE
7 618.5 02/09/2025 15:20:49 00485348283TRLO0.1.1 AQXE
113 618.5 02/09/2025 15:22:09 00485349078TRLO0.1.1 XLON
12 619 02/09/2025 15:22:18 00485349203TRLO0.1.1 TRQX
4 619 02/09/2025 15:22:18 00485349204TRLO0.1.1 TRQX
15 619 02/09/2025 15:22:26 00485349321TRLO0.1.1 CHIX
11 619 02/09/2025 15:22:26 00485349322TRLO0.1.1 CHIX
26 619 02/09/2025 15:22:31 00485349384TRLO0.1.1 BATE
35 619 02/09/2025 15:22:31 00485349385TRLO0.1.1 BATE
2 618.5 02/09/2025 15:23:33 00485350047TRLO0.1.1 AQXE
9 618.5 02/09/2025 15:23:33 00485350049TRLO0.1.1 AQXE
113 618.5 02/09/2025 15:23:33 00485350048TRLO0.1.1 XLON
9 618.5 02/09/2025 15:25:37 00485351462TRLO0.1.1 AQXE
54 617.5 02/09/2025 15:25:42 00485351503TRLO0.1.1 XLON
16 618.5 02/09/2025 15:26:51 00485352200TRLO0.1.1 TRQX
59 617.5 02/09/2025 15:27:16 00485352513TRLO0.1.1 XLON
23 618 02/09/2025 15:27:29 00485352656TRLO0.1.1 BATE
38 618 02/09/2025 15:27:29 00485352657TRLO0.1.1 BATE
9 618 02/09/2025 15:27:32 00485352679TRLO0.1.1 AQXE
86 617.5 02/09/2025 15:28:07 00485353048TRLO0.1.1 XLON
26 617.5 02/09/2025 15:29:51 00485354207TRLO0.1.1 CHIX
24 617.5 02/09/2025 15:30:10 00485354472TRLO0.1.1 XLON
89 617.5 02/09/2025 15:30:10 00485354473TRLO0.1.1 XLON
16 617 02/09/2025 15:32:31 00485355802TRLO0.1.1 TRQX
9 617 02/09/2025 15:32:54 00485356066TRLO0.1.1 AQXE
113 616.5 02/09/2025 15:32:55 00485356076TRLO0.1.1 XLON
2 617 02/09/2025 15:33:15 00485356211TRLO0.1.1 CHIX
4 617 02/09/2025 15:33:15 00485356210TRLO0.1.1 CHIX
20 617 02/09/2025 15:33:15 00485356212TRLO0.1.1 CHIX
61 617 02/09/2025 15:33:17 00485356239TRLO0.1.1 BATE
113 616.5 02/09/2025 15:35:33 00485357557TRLO0.1.1 XLON
16 617 02/09/2025 15:37:27 00485358808TRLO0.1.1 TRQX
9 616 02/09/2025 15:37:44 00485359002TRLO0.1.1 AQXE
113 616 02/09/2025 15:37:57 00485359197TRLO0.1.1 XLON
26 616 02/09/2025 15:38:14 00485359342TRLO0.1.1 CHIX
61 616 02/09/2025 15:38:18 00485359401TRLO0.1.1 BATE
12 616 02/09/2025 15:40:21 00485360624TRLO0.1.1 XLON
101 616 02/09/2025 15:40:21 00485360625TRLO0.1.1 XLON
13 615.5 02/09/2025 15:42:16 00485361501TRLO0.1.1 TRQX
3 616 02/09/2025 15:42:16 00485361502TRLO0.1.1 TRQX
9 615.5 02/09/2025 15:42:41 00485361723TRLO0.1.1 AQXE
113 615.5 02/09/2025 15:43:17 00485362287TRLO0.1.1 XLON
26 615.5 02/09/2025 15:43:28 00485362409TRLO0.1.1 CHIX
19 615.5 02/09/2025 15:43:33 00485362492TRLO0.1.1 BATE
42 615.5 02/09/2025 15:45:41 00485363767TRLO0.1.1 BATE
113 615.5 02/09/2025 15:46:14 00485364009TRLO0.1.1 XLON
16 615.5 02/09/2025 15:47:17 00485364646TRLO0.1.1 TRQX
9 615.5 02/09/2025 15:47:39 00485364808TRLO0.1.1 AQXE
26 615.5 02/09/2025 15:48:33 00485365383TRLO0.1.1 CHIX
113 615.5 02/09/2025 15:48:33 00485365384TRLO0.1.1 XLON
61 615.5 02/09/2025 15:48:36 00485365413TRLO0.1.1 BATE
113 616 02/09/2025 15:51:32 00485367256TRLO0.1.1 XLON
26 616.5 02/09/2025 15:52:35 00485367865TRLO0.1.1 CHIX
95 617 02/09/2025 15:53:57 00485368778TRLO0.1.1 XLON
18 617 02/09/2025 15:53:57 00485368779TRLO0.1.1 XLON
113 617 02/09/2025 15:56:04 00485370310TRLO0.1.1 XLON
4 617 02/09/2025 15:57:32 00485371614TRLO0.1.1 CHIX
22 617 02/09/2025 15:58:46 00485372305TRLO0.1.1 CHIX
113 617 02/09/2025 16:00:52 00485374051TRLO0.1.1 XLON
61 617 02/09/2025 16:01:12 00485374308TRLO0.1.1 BATE
61 617 02/09/2025 16:01:12 00485374309TRLO0.1.1 BATE
9 617 02/09/2025 16:01:12 00485374310TRLO0.1.1 AQXE
9 617 02/09/2025 16:01:12 00485374311TRLO0.1.1 AQXE
113 617 02/09/2025 16:01:12 00485374312TRLO0.1.1 XLON
16 617 02/09/2025 16:01:12 00485374313TRLO0.1.1 TRQX
16 617 02/09/2025 16:01:12 00485374314TRLO0.1.1 TRQX
16 617 02/09/2025 16:01:12 00485374315TRLO0.1.1 TRQX
26 617 02/09/2025 16:02:27 00485375302TRLO0.1.1 CHIX
9 617 02/09/2025 16:03:25 00485375897TRLO0.1.1 AQXE
113 617 02/09/2025 16:03:27 00485375947TRLO0.1.1 XLON
61 617 02/09/2025 16:03:30 00485375975TRLO0.1.1 BATE
16 617 02/09/2025 16:04:50 00485376780TRLO0.1.1 TRQX
80 616 02/09/2025 16:05:06 00485377080TRLO0.1.1 XLON
33 616 02/09/2025 16:05:06 00485377093TRLO0.1.1 XLON
9 616.5 02/09/2025 16:05:40 00485377469TRLO0.1.1 AQXE
26 616.5 02/09/2025 16:06:34 00485378097TRLO0.1.1 CHIX
61 616.5 02/09/2025 16:06:34 00485378095TRLO0.1.1 BATE
4 616.5 02/09/2025 16:07:18 00485378575TRLO0.1.1 XLON
109 616.5 02/09/2025 16:07:18 00485378574TRLO0.1.1 XLON
16 617 02/09/2025 16:07:21 00485378625TRLO0.1.1 TRQX
1 616.5 02/09/2025 16:08:22 00485379266TRLO0.1.1 AQXE
8 616.5 02/09/2025 16:08:43 00485379497TRLO0.1.1 AQXE
26 616.5 02/09/2025 16:09:20 00485380094TRLO0.1.1 BATE
113 616.5 02/09/2025 16:09:20 00485380095TRLO0.1.1 XLON
35 616.5 02/09/2025 16:09:21 00485380102TRLO0.1.1 BATE
16 617 02/09/2025 16:09:43 00485380369TRLO0.1.1 TRQX
7 617 02/09/2025 16:09:59 00485380721TRLO0.1.1 CHIX
19 617 02/09/2025 16:09:59 00485380720TRLO0.1.1 CHIX
42 616.5 02/09/2025 16:11:10 00485382047TRLO0.1.1 XLON
98 616.5 02/09/2025 16:11:10 00485382054TRLO0.1.1 XLON
112 616.5 02/09/2025 16:11:10 00485382058TRLO0.1.1 XLON
113 616.5 02/09/2025 16:11:10 00485382057TRLO0.1.1 XLON
61 616.5 02/09/2025 16:11:10 00485382084TRLO0.1.1 BATE
1 616.5 02/09/2025 16:11:10 00485382085TRLO0.1.1 XLON
16 617 02/09/2025 16:12:16 00485382832TRLO0.1.1 TRQX
26 617 02/09/2025 16:13:38 00485383883TRLO0.1.1 XLON
26 617 02/09/2025 16:13:38 00485383884TRLO0.1.1 XLON
8 617 02/09/2025 16:13:38 00485383885TRLO0.1.1 XLON
53 617 02/09/2025 16:13:38 00485383886TRLO0.1.1 XLON
61 617.5 02/09/2025 16:13:42 00485383921TRLO0.1.1 BATE
26 617.5 02/09/2025 16:14:47 00485384550TRLO0.1.1 CHIX
26 617.5 02/09/2025 16:14:47 00485384551TRLO0.1.1 CHIX
43 617.5 02/09/2025 16:14:47 00485384552TRLO0.1.1 XLON
70 617.5 02/09/2025 16:14:47 00485384553TRLO0.1.1 XLON
113 617.5 02/09/2025 16:14:47 00485384554TRLO0.1.1 XLON
56 618 02/09/2025 16:15:32 00485385083TRLO0.1.1 TRQX
188 618 02/09/2025 16:15:57 00485385460TRLO0.1.1 BATE
18 618 02/09/2025 16:17:03 00485386170TRLO0.1.1 CHIX
29 618 02/09/2025 16:17:03 00485386171TRLO0.1.1 CHIX
49 618 02/09/2025 16:17:03 00485386172TRLO0.1.1 CHIX
11 618 02/09/2025 16:17:10 00485386290TRLO0.1.1 AQXE
113 617.5 02/09/2025 16:17:10 00485386293TRLO0.1.1 XLON
4 618 02/09/2025 16:17:10 00485386292TRLO0.1.1 AQXE
12 618 02/09/2025 16:17:10 00485386291TRLO0.1.1 AQXE
3 617.5 02/09/2025 16:17:29 00485386495TRLO0.1.1 TRQX
14 617.5 02/09/2025 16:17:29 00485386496TRLO0.1.1 TRQX
76 618 02/09/2025 16:18:17 00485387073TRLO0.1.1 BATE
9 618 02/09/2025 16:18:52 00485387461TRLO0.1.1 AQXE
201 617.5 02/09/2025 16:18:58 00485387515TRLO0.1.1 XLON
27 618 02/09/2025 16:19:01 00485387539TRLO0.1.1 CHIX
25 617.5 02/09/2025 16:19:04 00485387576TRLO0.1.1 XLON
17 617.5 02/09/2025 16:19:24 00485387798TRLO0.1.1 TRQX
73 618 02/09/2025 16:20:33 00485388674TRLO0.1.1 BATE
32 618 02/09/2025 16:21:20 00485389466TRLO0.1.1 CHIX
4 617.5 02/09/2025 16:21:42 00485389712TRLO0.1.1 TRQX
9 618 02/09/2025 16:22:20 00485390122TRLO0.1.1 AQXE
79 617.5 02/09/2025 16:23:00 00485390864TRLO0.1.1 BATE
9 617 02/09/2025 16:23:07 00485390958TRLO0.1.1 AQXE
21 617 02/09/2025 16:23:07 00485390959TRLO0.1.1 AQXE
1 617 02/09/2025 16:23:10 00485391000TRLO0.1.1 AQXE
19 617 02/09/2025 16:23:10 00485391002TRLO0.1.1 TRQX
20 617 02/09/2025 16:23:10 00485391001TRLO0.1.1 CHIX
28 617.5 02/09/2025 16:23:10 00485391006TRLO0.1.1 XLON
150 617.5 02/09/2025 16:23:10 00485391004TRLO0.1.1 XLON
183 617.5 02/09/2025 16:23:10 00485391007TRLO0.1.1 XLON
302 617.5 02/09/2025 16:23:10 00485391005TRLO0.1.1 XLON
30 617.5 02/09/2025 16:23:10 00485391008TRLO0.1.1 XLON
143 617.5 02/09/2025 16:23:10 00485391010TRLO0.1.1 XLON
181 617.5 02/09/2025 16:23:10 00485391009TRLO0.1.1 XLON
7 617 02/09/2025 16:24:48 00485392333TRLO0.1.1 AQXE
114 617.5 02/09/2025 16:24:55 00485392430TRLO0.1.1 XLON
2 617.5 02/09/2025 16:24:55 00485392431TRLO0.1.1 XLON
29 617.5 02/09/2025 16:24:55 00485392435TRLO0.1.1 XLON
12 618 02/09/2025 16:26:04 00485393464TRLO0.1.1 BATE
15 618 02/09/2025 16:26:04 00485393465TRLO0.1.1 BATE
119 619 02/09/2025 16:26:29 00485393792TRLO0.1.1 XLON
25 619.5 02/09/2025 16:26:29 00485393793TRLO0.1.1 CHIX
25 619 02/09/2025 16:27:06 00485394373TRLO0.1.1 XLON
24 619.5 02/09/2025 16:27:06 00485394436TRLO0.1.1 BATE
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement