REG-Bodycote Plc: Transaction in Own Shares
04/09/2025 07:02
www.bodycote.com
4 September 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of
173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase: 3 September 2025
Aggregate number of ordinary shares purchased: 51,850
Highest price paid per share (pence per share): 632.00p
Lowest price paid per share (pence per share): 617.00p
Volume weighted average price paid per share (pence per share) 627.70p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 176,343,685 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 966,719 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 15,1120,487 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
113 624.5 03/09/2025 08:02:16 00485489620TRLO0.1.1 XLON
25 625 03/09/2025 08:04:41 00485490154TRLO0.1.1 TRQX
94 624 03/09/2025 08:04:44 00485490181TRLO0.1.1 BATE
226 623 03/09/2025 08:05:27 00485490415TRLO0.1.1 XLON
40 623 03/09/2025 08:05:44 00485490503TRLO0.1.1 CHIX
113 620.5 03/09/2025 08:09:04 00485491546TRLO0.1.1 XLON
113 620 03/09/2025 08:11:39 00485492101TRLO0.1.1 XLON
23 620.5 03/09/2025 08:12:00 00485492161TRLO0.1.1 CHIX
25 621 03/09/2025 08:12:07 00485492183TRLO0.1.1 TRQX
17 620.5 03/09/2025 08:12:08 00485492186TRLO0.1.1 CHIX
94 621 03/09/2025 08:12:09 00485492187TRLO0.1.1 BATE
226 620 03/09/2025 08:14:11 00485492840TRLO0.1.1 XLON
113 620.5 03/09/2025 08:16:08 00485493256TRLO0.1.1 XLON
25 621 03/09/2025 08:16:46 00485493398TRLO0.1.1 TRQX
94 621 03/09/2025 08:16:46 00485493397TRLO0.1.1 BATE
78 620 03/09/2025 08:17:53 00485493672TRLO0.1.1 XLON
35 620 03/09/2025 08:17:53 00485493676TRLO0.1.1 XLON
40 620.5 03/09/2025 08:17:53 00485493679TRLO0.1.1 CHIX
226 620 03/09/2025 08:21:17 00485494571TRLO0.1.1 XLON
40 619 03/09/2025 08:24:07 00485495296TRLO0.1.1 CHIX
25 620 03/09/2025 08:24:47 00485495525TRLO0.1.1 TRQX
94 620 03/09/2025 08:24:59 00485495559TRLO0.1.1 BATE
31 619 03/09/2025 08:25:13 00485495627TRLO0.1.1 XLON
2 619 03/09/2025 08:25:13 00485495630TRLO0.1.1 XLON
5 619 03/09/2025 08:25:13 00485495628TRLO0.1.1 XLON
75 619 03/09/2025 08:25:13 00485495629TRLO0.1.1 XLON
113 617 03/09/2025 08:27:56 00485496288TRLO0.1.1 XLON
113 617 03/09/2025 08:31:21 00485497094TRLO0.1.1 XLON
25 620 03/09/2025 08:35:17 00485498059TRLO0.1.1 TRQX
94 620 03/09/2025 08:35:21 00485498082TRLO0.1.1 BATE
93 617.5 03/09/2025 08:35:37 00485498120TRLO0.1.1 XLON
20 617.5 03/09/2025 08:35:37 00485498121TRLO0.1.1 XLON
113 618 03/09/2025 08:39:08 00485499084TRLO0.1.1 XLON
113 618 03/09/2025 08:40:53 00485499583TRLO0.1.1 XLON
94 620 03/09/2025 08:41:42 00485499818TRLO0.1.1 BATE
113 618 03/09/2025 08:42:53 00485500181TRLO0.1.1 XLON
25 618 03/09/2025 08:42:53 00485500182TRLO0.1.1 TRQX
40 617.5 03/09/2025 08:43:00 00485500239TRLO0.1.1 CHIX
113 617.5 03/09/2025 08:44:48 00485500880TRLO0.1.1 XLON
113 617 03/09/2025 08:47:40 00485501703TRLO0.1.1 XLON
80 617.5 03/09/2025 08:48:53 00485501920TRLO0.1.1 CHIX
113 617 03/09/2025 09:03:14 00485505064TRLO0.1.1 XLON
113 618 03/09/2025 09:06:10 00485505639TRLO0.1.1 XLON
113 618.5 03/09/2025 09:10:32 00485506837TRLO0.1.1 XLON
12 620 03/09/2025 09:10:33 00485506842TRLO0.1.1 BATE
88 620 03/09/2025 09:10:33 00485506843TRLO0.1.1 BATE
43 618.5 03/09/2025 09:12:27 00485507142TRLO0.1.1 CHIX
113 618.5 03/09/2025 09:12:32 00485507149TRLO0.1.1 XLON
113 618.5 03/09/2025 09:15:21 00485507510TRLO0.1.1 XLON
100 619 03/09/2025 09:17:55 00485507899TRLO0.1.1 BATE
25 619 03/09/2025 09:17:56 00485507901TRLO0.1.1 TRQX
113 619 03/09/2025 09:18:05 00485507941TRLO0.1.1 XLON
43 621 03/09/2025 09:23:47 00485508795TRLO0.1.1 CHIX
100 620.5 03/09/2025 09:23:47 00485508797TRLO0.1.1 BATE
339 620.5 03/09/2025 09:23:47 00485508798TRLO0.1.1 XLON
43 621 03/09/2025 09:23:47 00485508796TRLO0.1.1 CHIX
17 620.5 03/09/2025 09:23:52 00485508801TRLO0.1.1 AQXE
34 620.5 03/09/2025 09:23:52 00485508802TRLO0.1.1 AQXE
113 620.5 03/09/2025 09:25:36 00485509055TRLO0.1.1 XLON
27 620 03/09/2025 09:26:59 00485509380TRLO0.1.1 TRQX
113 620 03/09/2025 09:26:59 00485509379TRLO0.1.1 XLON
26 620 03/09/2025 09:26:59 00485509381TRLO0.1.1 TRQX
12 620 03/09/2025 09:31:00 00485510301TRLO0.1.1 XLON
101 620 03/09/2025 09:31:00 00485510302TRLO0.1.1 XLON
100 620.5 03/09/2025 09:35:40 00485511524TRLO0.1.1 BATE
100 622 03/09/2025 10:06:07 00485517445TRLO0.1.1 BATE
26 622 03/09/2025 10:06:22 00485517468TRLO0.1.1 TRQX
78 622 03/09/2025 10:06:22 00485517469TRLO0.1.1 TRQX
17 621.5 03/09/2025 10:06:45 00485517543TRLO0.1.1 AQXE
51 621.5 03/09/2025 10:06:45 00485517544TRLO0.1.1 AQXE
129 621.5 03/09/2025 10:06:45 00485517545TRLO0.1.1 CHIX
43 621.5 03/09/2025 10:06:45 00485517546TRLO0.1.1 CHIX
791 621.5 03/09/2025 10:06:53 00485517605TRLO0.1.1 XLON
87 622 03/09/2025 10:08:16 00485517791TRLO0.1.1 BATE
113 622 03/09/2025 10:10:31 00485518159TRLO0.1.1 BATE
26 622 03/09/2025 10:10:31 00485518162TRLO0.1.1 TRQX
36 622 03/09/2025 10:10:31 00485518161TRLO0.1.1 BATE
64 622 03/09/2025 10:10:31 00485518160TRLO0.1.1 BATE
43 622 03/09/2025 10:16:17 00485519080TRLO0.1.1 CHIX
71 622.5 03/09/2025 10:17:14 00485519216TRLO0.1.1 XLON
120 622.5 03/09/2025 10:17:14 00485519215TRLO0.1.1 XLON
63 622.5 03/09/2025 10:17:14 00485519218TRLO0.1.1 XLON
261 622.5 03/09/2025 10:17:14 00485519217TRLO0.1.1 XLON
15 622.5 03/09/2025 10:17:14 00485519221TRLO0.1.1 XLON
71 622.5 03/09/2025 10:17:14 00485519219TRLO0.1.1 XLON
303 622.5 03/09/2025 10:17:14 00485519220TRLO0.1.1 XLON
63 622.5 03/09/2025 10:19:28 00485519625TRLO0.1.1 XLON
50 622.5 03/09/2025 10:19:28 00485519626TRLO0.1.1 XLON
100 622.5 03/09/2025 10:20:15 00485519733TRLO0.1.1 BATE
26 623 03/09/2025 10:21:24 00485519960TRLO0.1.1 TRQX
43 624 03/09/2025 10:26:28 00485520647TRLO0.1.1 CHIX
43 624 03/09/2025 10:26:28 00485520648TRLO0.1.1 CHIX
63 624 03/09/2025 10:26:28 00485520650TRLO0.1.1 XLON
113 624 03/09/2025 10:26:28 00485520649TRLO0.1.1 XLON
163 624 03/09/2025 10:26:28 00485520651TRLO0.1.1 XLON
13 624 03/09/2025 10:27:36 00485520843TRLO0.1.1 TRQX
13 624 03/09/2025 10:27:36 00485520844TRLO0.1.1 TRQX
113 624 03/09/2025 10:28:25 00485520966TRLO0.1.1 XLON
113 626 03/09/2025 10:31:08 00485521516TRLO0.1.1 XLON
43 626 03/09/2025 10:40:27 00485525105TRLO0.1.1 CHIX
50 626 03/09/2025 10:40:27 00485525107TRLO0.1.1 XLON
100 626 03/09/2025 10:40:27 00485525109TRLO0.1.1 BATE
100 626 03/09/2025 10:40:27 00485525112TRLO0.1.1 BATE
26 626 03/09/2025 10:40:27 00485525114TRLO0.1.1 TRQX
176 626 03/09/2025 10:40:27 00485525116TRLO0.1.1 XLON
43 626 03/09/2025 10:43:46 00485526279TRLO0.1.1 CHIX
100 626 03/09/2025 10:43:46 00485526278TRLO0.1.1 BATE
26 626 03/09/2025 10:43:46 00485526281TRLO0.1.1 TRQX
339 626 03/09/2025 10:43:46 00485526280TRLO0.1.1 XLON
113 625.5 03/09/2025 10:44:03 00485526401TRLO0.1.1 XLON
12 626 03/09/2025 10:45:55 00485527263TRLO0.1.1 TRQX
14 626 03/09/2025 10:45:55 00485527264TRLO0.1.1 TRQX
43 626 03/09/2025 10:46:30 00485527640TRLO0.1.1 CHIX
100 626 03/09/2025 10:47:14 00485528045TRLO0.1.1 BATE
226 626 03/09/2025 10:49:10 00485528824TRLO0.1.1 XLON
43 626.5 03/09/2025 10:55:25 00485531571TRLO0.1.1 CHIX
74 626.5 03/09/2025 10:55:25 00485531572TRLO0.1.1 XLON
152 626.5 03/09/2025 10:55:25 00485531573TRLO0.1.1 XLON
55 627 03/09/2025 10:58:32 00485532752TRLO0.1.1 XLON
52 627 03/09/2025 10:58:32 00485532753TRLO0.1.1 XLON
232 627 03/09/2025 10:58:53 00485532844TRLO0.1.1 XLON
452 627 03/09/2025 10:58:53 00485532845TRLO0.1.1 XLON
119 626.5 03/09/2025 10:58:53 00485532847TRLO0.1.1 AQXE
17 626.5 03/09/2025 10:58:53 00485532848TRLO0.1.1 AQXE
17 626.5 03/09/2025 10:58:53 00485532849TRLO0.1.1 AQXE
43 626.5 03/09/2025 10:58:53 00485532850TRLO0.1.1 CHIX
26 626 03/09/2025 10:58:53 00485532853TRLO0.1.1 TRQX
100 626 03/09/2025 10:58:53 00485532851TRLO0.1.1 BATE
100 626 03/09/2025 10:58:53 00485532852TRLO0.1.1 BATE
26 626 03/09/2025 10:58:53 00485532854TRLO0.1.1 TRQX
26 626 03/09/2025 10:58:53 00485532855TRLO0.1.1 TRQX
339 626.5 03/09/2025 11:10:34 00485536041TRLO0.1.1 XLON
98 627 03/09/2025 11:13:18 00485536669TRLO0.1.1 XLON
18 627.5 03/09/2025 11:15:26 00485537243TRLO0.1.1 BATE
82 627.5 03/09/2025 11:15:26 00485537242TRLO0.1.1 BATE
100 627.5 03/09/2025 11:17:47 00485537990TRLO0.1.1 BATE
26 627.5 03/09/2025 11:19:12 00485538243TRLO0.1.1 TRQX
43 627.5 03/09/2025 11:19:12 00485538242TRLO0.1.1 CHIX
172 627.5 03/09/2025 11:19:12 00485538241TRLO0.1.1 CHIX
78 627.5 03/09/2025 11:19:12 00485538244TRLO0.1.1 TRQX
100 627.5 03/09/2025 11:20:03 00485538430TRLO0.1.1 BATE
200 627.5 03/09/2025 11:20:03 00485538429TRLO0.1.1 BATE
202 627.5 03/09/2025 11:20:03 00485538431TRLO0.1.1 XLON
604 627.5 03/09/2025 11:20:03 00485538432TRLO0.1.1 XLON
17 627 03/09/2025 11:20:34 00485538662TRLO0.1.1 AQXE
17 627 03/09/2025 11:20:34 00485538663TRLO0.1.1 AQXE
34 627 03/09/2025 11:20:34 00485538661TRLO0.1.1 AQXE
26 627 03/09/2025 11:22:01 00485538997TRLO0.1.1 TRQX
105 627.5 03/09/2025 11:22:23 00485539059TRLO0.1.1 XLON
8 627.5 03/09/2025 11:22:23 00485539060TRLO0.1.1 XLON
288 627.5 03/09/2025 11:24:16 00485539419TRLO0.1.1 XLON
51 627.5 03/09/2025 11:24:16 00485539421TRLO0.1.1 XLON
113 626.5 03/09/2025 11:26:01 00485539859TRLO0.1.1 XLON
17 627 03/09/2025 11:26:01 00485539857TRLO0.1.1 AQXE
43 627 03/09/2025 11:26:01 00485539858TRLO0.1.1 CHIX
100 627 03/09/2025 11:26:40 00485540015TRLO0.1.1 BATE
113 626.5 03/09/2025 11:28:23 00485540658TRLO0.1.1 XLON
26 627 03/09/2025 11:31:59 00485541393TRLO0.1.1 TRQX
43 627 03/09/2025 11:31:59 00485541392TRLO0.1.1 CHIX
12 627 03/09/2025 11:31:59 00485541394TRLO0.1.1 AQXE
100 627 03/09/2025 11:32:28 00485541476TRLO0.1.1 BATE
226 629 03/09/2025 11:35:13 00485542078TRLO0.1.1 XLON
339 629 03/09/2025 11:37:24 00485542487TRLO0.1.1 XLON
226 629 03/09/2025 11:39:47 00485542922TRLO0.1.1 XLON
26 628.5 03/09/2025 11:39:47 00485542924TRLO0.1.1 TRQX
43 628.5 03/09/2025 11:39:47 00485542923TRLO0.1.1 CHIX
26 628.5 03/09/2025 11:39:47 00485542925TRLO0.1.1 TRQX
17 628.5 03/09/2025 11:40:49 00485543147TRLO0.1.1 AQXE
45 628.5 03/09/2025 11:42:41 00485543514TRLO0.1.1 XLON
68 628.5 03/09/2025 11:42:41 00485543515TRLO0.1.1 XLON
17 628.5 03/09/2025 11:42:51 00485543554TRLO0.1.1 AQXE
12 628.5 03/09/2025 11:44:52 00485543925TRLO0.1.1 CHIX
31 628.5 03/09/2025 11:44:52 00485543926TRLO0.1.1 CHIX
113 628.5 03/09/2025 11:46:14 00485544185TRLO0.1.1 XLON
113 628.5 03/09/2025 11:49:11 00485544905TRLO0.1.1 XLON
45 628.5 03/09/2025 11:54:17 00485545827TRLO0.1.1 XLON
68 628.5 03/09/2025 11:54:17 00485545828TRLO0.1.1 XLON
2 628.5 03/09/2025 11:56:50 00485546339TRLO0.1.1 XLON
27 628.5 03/09/2025 11:56:50 00485546341TRLO0.1.1 XLON
84 628.5 03/09/2025 11:56:50 00485546340TRLO0.1.1 XLON
45 628.5 03/09/2025 11:59:22 00485546866TRLO0.1.1 XLON
68 628.5 03/09/2025 11:59:22 00485546867TRLO0.1.1 XLON
51 628.5 03/09/2025 12:00:33 00485547129TRLO0.1.1 CHIX
12 628.5 03/09/2025 12:00:40 00485547145TRLO0.1.1 AQXE
113 628.5 03/09/2025 12:01:16 00485547249TRLO0.1.1 XLON
8 628.5 03/09/2025 12:02:44 00485547701TRLO0.1.1 AQXE
226 628.5 03/09/2025 12:03:28 00485547870TRLO0.1.1 XLON
51 628.5 03/09/2025 12:05:19 00485548183TRLO0.1.1 CHIX
20 628.5 03/09/2025 12:24:20 00485552656TRLO0.1.1 AQXE
20 628.5 03/09/2025 12:24:20 00485552657TRLO0.1.1 AQXE
20 628.5 03/09/2025 12:24:20 00485552658TRLO0.1.1 AQXE
45 628.5 03/09/2025 12:24:20 00485552659TRLO0.1.1 CHIX
51 628.5 03/09/2025 12:24:20 00485552660TRLO0.1.1 CHIX
6 628.5 03/09/2025 12:24:20 00485552661TRLO0.1.1 CHIX
113 628.5 03/09/2025 12:24:20 00485552662TRLO0.1.1 XLON
226 628.5 03/09/2025 12:24:20 00485552663TRLO0.1.1 XLON
34 628.5 03/09/2025 12:24:20 00485552666TRLO0.1.1 XLON
79 628.5 03/09/2025 12:24:20 00485552665TRLO0.1.1 XLON
113 628.5 03/09/2025 12:24:20 00485552664TRLO0.1.1 XLON
10 628.5 03/09/2025 12:24:20 00485552668TRLO0.1.1 XLON
103 628.5 03/09/2025 12:24:20 00485552667TRLO0.1.1 XLON
113 628.5 03/09/2025 12:24:20 00485552669TRLO0.1.1 XLON
113 628.5 03/09/2025 12:24:20 00485552670TRLO0.1.1 XLON
113 628.5 03/09/2025 12:24:20 00485552671TRLO0.1.1 XLON
113 628.5 03/09/2025 12:24:20 00485552672TRLO0.1.1 XLON
113 628.5 03/09/2025 12:24:20 00485552673TRLO0.1.1 XLON
56 629 03/09/2025 12:25:44 00485553016TRLO0.1.1 BATE
396 629 03/09/2025 12:25:44 00485553017TRLO0.1.1 BATE
113 629 03/09/2025 12:25:44 00485553018TRLO0.1.1 BATE
113 629 03/09/2025 12:25:44 00485553019TRLO0.1.1 XLON
51 629.5 03/09/2025 12:26:42 00485553224TRLO0.1.1 CHIX
113 630 03/09/2025 12:27:28 00485553390TRLO0.1.1 XLON
63 630 03/09/2025 12:29:58 00485554012TRLO0.1.1 XLON
50 630 03/09/2025 12:29:58 00485554013TRLO0.1.1 XLON
113 628.5 03/09/2025 12:33:23 00485555102TRLO0.1.1 XLON
113 629 03/09/2025 12:35:44 00485555684TRLO0.1.1 XLON
51 629 03/09/2025 12:40:48 00485556965TRLO0.1.1 CHIX
51 629 03/09/2025 12:40:48 00485556966TRLO0.1.1 CHIX
89 629 03/09/2025 12:40:48 00485556968TRLO0.1.1 XLON
250 629 03/09/2025 12:40:48 00485556967TRLO0.1.1 XLON
113 629 03/09/2025 12:40:48 00485556969TRLO0.1.1 XLON
113 629 03/09/2025 12:40:48 00485556970TRLO0.1.1 XLON
21 629.5 03/09/2025 12:45:44 00485558089TRLO0.1.1 XLON
49 629.5 03/09/2025 12:45:44 00485558091TRLO0.1.1 XLON
57 629.5 03/09/2025 12:45:44 00485558092TRLO0.1.1 XLON
85 629.5 03/09/2025 12:45:44 00485558090TRLO0.1.1 XLON
14 629.5 03/09/2025 12:46:24 00485558234TRLO0.1.1 XLON
20 629.5 03/09/2025 12:46:24 00485558232TRLO0.1.1 AQXE
40 629.5 03/09/2025 12:46:24 00485558233TRLO0.1.1 AQXE
31 629.5 03/09/2025 12:46:24 00485558236TRLO0.1.1 TRQX
186 629.5 03/09/2025 12:46:24 00485558235TRLO0.1.1 TRQX
12 629.5 03/09/2025 12:50:40 00485559365TRLO0.1.1 TRQX
51 629.5 03/09/2025 12:51:53 00485559696TRLO0.1.1 CHIX
113 629.5 03/09/2025 12:51:53 00485559697TRLO0.1.1 XLON
19 629.5 03/09/2025 12:51:53 00485559698TRLO0.1.1 TRQX
12 629.5 03/09/2025 12:51:53 00485559699TRLO0.1.1 AQXE
8 629.5 03/09/2025 12:51:56 00485559704TRLO0.1.1 AQXE
113 629 03/09/2025 12:53:29 00485560063TRLO0.1.1 BATE
113 629 03/09/2025 12:53:29 00485560064TRLO0.1.1 BATE
113 629 03/09/2025 12:53:29 00485560065TRLO0.1.1 BATE
113 629 03/09/2025 12:55:28 00485560490TRLO0.1.1 XLON
113 629 03/09/2025 12:58:06 00485561037TRLO0.1.1 BATE
113 629 03/09/2025 12:58:17 00485561116TRLO0.1.1 XLON
50 629 03/09/2025 13:00:18 00485561751TRLO0.1.1 XLON
63 629 03/09/2025 13:00:18 00485561750TRLO0.1.1 XLON
339 628 03/09/2025 13:08:26 00485563609TRLO0.1.1 XLON
33 629 03/09/2025 13:09:38 00485563839TRLO0.1.1 BATE
80 629 03/09/2025 13:09:38 00485563840TRLO0.1.1 BATE
50 628.5 03/09/2025 13:11:02 00485564259TRLO0.1.1 XLON
63 628.5 03/09/2025 13:11:02 00485564258TRLO0.1.1 XLON
12 629 03/09/2025 13:11:38 00485564427TRLO0.1.1 TRQX
23 629 03/09/2025 13:11:38 00485564428TRLO0.1.1 TRQX
58 628.5 03/09/2025 13:11:47 00485564445TRLO0.1.1 CHIX
23 629 03/09/2025 13:11:59 00485564468TRLO0.1.1 AQXE
113 628.5 03/09/2025 13:14:38 00485564902TRLO0.1.1 XLON
113 628.5 03/09/2025 13:16:53 00485565485TRLO0.1.1 XLON
113 628.5 03/09/2025 13:17:48 00485565656TRLO0.1.1 BATE
226 628.5 03/09/2025 13:19:06 00485565978TRLO0.1.1 XLON
113 628.5 03/09/2025 13:21:21 00485566474TRLO0.1.1 XLON
113 628.5 03/09/2025 13:23:16 00485566820TRLO0.1.1 XLON
113 628.5 03/09/2025 13:25:04 00485567183TRLO0.1.1 XLON
113 628.5 03/09/2025 13:25:14 00485567244TRLO0.1.1 BATE
30 628 03/09/2025 13:26:52 00485567846TRLO0.1.1 CHIX
31 628.5 03/09/2025 13:26:52 00485567847TRLO0.1.1 CHIX
12 629 03/09/2025 13:27:06 00485567995TRLO0.1.1 TRQX
26 629 03/09/2025 13:27:06 00485567996TRLO0.1.1 TRQX
13 628.5 03/09/2025 13:27:07 00485568009TRLO0.1.1 AQXE
11 629 03/09/2025 13:27:07 00485568010TRLO0.1.1 AQXE
33 628.5 03/09/2025 13:31:56 00485569161TRLO0.1.1 BATE
80 628.5 03/09/2025 13:31:56 00485569162TRLO0.1.1 BATE
61 628.5 03/09/2025 13:35:10 00485570002TRLO0.1.1 CHIX
3 629 03/09/2025 13:35:21 00485570055TRLO0.1.1 AQXE
21 629 03/09/2025 13:35:21 00485570054TRLO0.1.1 AQXE
113 627 03/09/2025 13:41:31 00485571529TRLO0.1.1 XLON
113 626.5 03/09/2025 13:44:16 00485572285TRLO0.1.1 XLON
107 626.5 03/09/2025 13:47:26 00485573056TRLO0.1.1 XLON
113 626.5 03/09/2025 13:47:26 00485573055TRLO0.1.1 BATE
6 626.5 03/09/2025 13:47:26 00485573057TRLO0.1.1 XLON
113 626 03/09/2025 13:48:41 00485573354TRLO0.1.1 XLON
67 626.5 03/09/2025 13:48:41 00485573353TRLO0.1.1 CHIX
50 626.5 03/09/2025 13:51:55 00485574390TRLO0.1.1 XLON
63 626.5 03/09/2025 13:51:55 00485574389TRLO0.1.1 XLON
113 625 03/09/2025 13:54:23 00485575153TRLO0.1.1 XLON
13 625 03/09/2025 13:56:22 00485575771TRLO0.1.1 XLON
100 625 03/09/2025 13:56:22 00485575770TRLO0.1.1 XLON
33 625.5 03/09/2025 13:56:23 00485575778TRLO0.1.1 BATE
80 625.5 03/09/2025 13:56:23 00485575779TRLO0.1.1 BATE
48 626 03/09/2025 13:57:38 00485576270TRLO0.1.1 CHIX
21 626.5 03/09/2025 13:57:38 00485576271TRLO0.1.1 CHIX
113 625.5 03/09/2025 14:00:10 00485577244TRLO0.1.1 XLON
113 625.5 03/09/2025 14:03:04 00485578063TRLO0.1.1 XLON
113 625.5 03/09/2025 14:06:07 00485578958TRLO0.1.1 XLON
113 625.5 03/09/2025 14:08:17 00485579539TRLO0.1.1 BATE
113 625.5 03/09/2025 14:09:20 00485579836TRLO0.1.1 XLON
48 626 03/09/2025 14:11:04 00485580448TRLO0.1.1 CHIX
3 626.5 03/09/2025 14:11:04 00485580449TRLO0.1.1 CHIX
21 626.5 03/09/2025 14:11:04 00485580450TRLO0.1.1 CHIX
113 625.5 03/09/2025 14:13:21 00485581134TRLO0.1.1 XLON
113 625.5 03/09/2025 14:15:36 00485581939TRLO0.1.1 BATE
226 625.5 03/09/2025 14:15:42 00485581959TRLO0.1.1 XLON
119 627 03/09/2025 14:17:32 00485582682TRLO0.1.1 XLON
48 627 03/09/2025 14:17:32 00485582683TRLO0.1.1 XLON
2 627 03/09/2025 14:17:32 00485582684TRLO0.1.1 XLON
39 627 03/09/2025 14:17:33 00485582690TRLO0.1.1 XLON
18 627 03/09/2025 14:17:34 00485582692TRLO0.1.1 XLON
113 627 03/09/2025 14:22:04 00485584228TRLO0.1.1 XLON
113 627 03/09/2025 14:25:51 00485585714TRLO0.1.1 XLON
73 627 03/09/2025 14:29:34 00485587457TRLO0.1.1 XLON
40 627 03/09/2025 14:29:57 00485587678TRLO0.1.1 XLON
226 627.5 03/09/2025 14:31:59 00485590811TRLO0.1.1 XLON
113 627 03/09/2025 14:37:39 00485594682TRLO0.1.1 XLON
113 627 03/09/2025 14:39:55 00485595939TRLO0.1.1 XLON
113 627 03/09/2025 14:40:38 00485596385TRLO0.1.1 BATE
113 627 03/09/2025 14:42:05 00485597402TRLO0.1.1 XLON
1 627.5 03/09/2025 14:42:35 00485597639TRLO0.1.1 TRQX
3 627.5 03/09/2025 14:42:35 00485597640TRLO0.1.1 TRQX
39 627.5 03/09/2025 14:42:35 00485597641TRLO0.1.1 TRQX
339 628 03/09/2025 14:43:34 00485598164TRLO0.1.1 XLON
73 629 03/09/2025 14:43:57 00485598440TRLO0.1.1 BATE
40 629 03/09/2025 14:43:57 00485598441TRLO0.1.1 BATE
89 628.5 03/09/2025 14:43:58 00485598456TRLO0.1.1 CHIX
23 628.5 03/09/2025 14:45:03 00485598880TRLO0.1.1 XLON
90 628.5 03/09/2025 14:45:03 00485598881TRLO0.1.1 XLON
113 628.5 03/09/2025 14:45:03 00485598882TRLO0.1.1 XLON
226 628.5 03/09/2025 14:45:03 00485598883TRLO0.1.1 XLON
113 629 03/09/2025 14:46:22 00485599899TRLO0.1.1 BATE
95 629 03/09/2025 14:47:24 00485600388TRLO0.1.1 XLON
113 629 03/09/2025 14:47:24 00485600389TRLO0.1.1 XLON
18 629 03/09/2025 14:47:24 00485600390TRLO0.1.1 XLON
34 629 03/09/2025 14:48:52 00485601138TRLO0.1.1 CHIX
55 629 03/09/2025 14:48:52 00485601137TRLO0.1.1 CHIX
55 629 03/09/2025 14:49:02 00485601210TRLO0.1.1 TRQX
52 629 03/09/2025 14:49:47 00485601536TRLO0.1.1 XLON
61 629 03/09/2025 14:49:47 00485601535TRLO0.1.1 XLON
52 629 03/09/2025 14:50:43 00485602014TRLO0.1.1 BATE
61 629 03/09/2025 14:50:43 00485602015TRLO0.1.1 BATE
226 629 03/09/2025 14:51:46 00485602506TRLO0.1.1 XLON
113 628.5 03/09/2025 14:52:58 00485603115TRLO0.1.1 XLON
113 628 03/09/2025 14:54:52 00485604162TRLO0.1.1 BATE
113 628 03/09/2025 14:54:52 00485604163TRLO0.1.1 XLON
1 628.5 03/09/2025 14:56:55 00485605194TRLO0.1.1 TRQX
31 628.5 03/09/2025 14:56:55 00485605193TRLO0.1.1 TRQX
23 628.5 03/09/2025 14:56:55 00485605195TRLO0.1.1 TRQX
89 628 03/09/2025 14:57:13 00485605301TRLO0.1.1 CHIX
113 628 03/09/2025 14:57:13 00485605302TRLO0.1.1 XLON
113 628 03/09/2025 14:59:09 00485606256TRLO0.1.1 BATE
113 628 03/09/2025 14:59:53 00485606812TRLO0.1.1 XLON
113 628 03/09/2025 14:59:53 00485606815TRLO0.1.1 XLON
113 628 03/09/2025 14:59:53 00485606819TRLO0.1.1 XLON
1 628.5 03/09/2025 15:01:12 00485608137TRLO0.1.1 AQXE
3 629 03/09/2025 15:01:45 00485608393TRLO0.1.1 BATE
7 629 03/09/2025 15:01:45 00485608394TRLO0.1.1 BATE
89 630.5 03/09/2025 15:03:53 00485609568TRLO0.1.1 CHIX
113 630 03/09/2025 15:05:58 00485610523TRLO0.1.1 XLON
226 630 03/09/2025 15:08:24 00485611676TRLO0.1.1 XLON
113 630 03/09/2025 15:08:46 00485611865TRLO0.1.1 BATE
226 630 03/09/2025 15:10:21 00485612685TRLO0.1.1 XLON
59 630 03/09/2025 15:11:51 00485613328TRLO0.1.1 BATE
54 630 03/09/2025 15:11:57 00485613386TRLO0.1.1 BATE
80 630 03/09/2025 15:12:25 00485613627TRLO0.1.1 CHIX
113 630 03/09/2025 15:13:16 00485613994TRLO0.1.1 XLON
22 630 03/09/2025 15:13:16 00485613995TRLO0.1.1 CHIX
113 630 03/09/2025 15:13:16 00485613996TRLO0.1.1 XLON
15 630 03/09/2025 15:13:16 00485613997TRLO0.1.1 XLON
98 630 03/09/2025 15:13:16 00485613998TRLO0.1.1 XLON
4 630 03/09/2025 15:13:26 00485614080TRLO0.1.1 AQXE
145 630.5 03/09/2025 15:16:23 00485615552TRLO0.1.1 XLON
113 631.5 03/09/2025 15:17:33 00485616083TRLO0.1.1 BATE
64 632 03/09/2025 15:17:34 00485616099TRLO0.1.1 TRQX
9 632 03/09/2025 15:17:34 00485616100TRLO0.1.1 TRQX
55 632 03/09/2025 15:17:34 00485616101TRLO0.1.1 TRQX
26 631 03/09/2025 15:18:35 00485616484TRLO0.1.1 AQXE
113 631 03/09/2025 15:18:35 00485616485TRLO0.1.1 BATE
420 631 03/09/2025 15:18:35 00485616486TRLO0.1.1 XLON
11 631 03/09/2025 15:18:35 00485616487TRLO0.1.1 AQXE
226 631 03/09/2025 15:18:35 00485616488TRLO0.1.1 XLON
41 631 03/09/2025 15:18:35 00485616489TRLO0.1.1 AQXE
113 631 03/09/2025 15:18:35 00485616490TRLO0.1.1 XLON
113 631 03/09/2025 15:18:35 00485616491TRLO0.1.1 XLON
102 631 03/09/2025 15:21:11 00485617641TRLO0.1.1 CHIX
113 631 03/09/2025 15:21:11 00485617640TRLO0.1.1 BATE
113 631 03/09/2025 15:21:11 00485617642TRLO0.1.1 XLON
113 631 03/09/2025 15:21:11 00485617643TRLO0.1.1 XLON
113 631 03/09/2025 15:21:11 00485617644TRLO0.1.1 XLON
113 630.5 03/09/2025 15:21:48 00485617986TRLO0.1.1 XLON
4 631 03/09/2025 15:22:42 00485618432TRLO0.1.1 AQXE
35 631 03/09/2025 15:22:43 00485618438TRLO0.1.1 AQXE
64 631.5 03/09/2025 15:22:43 00485618439TRLO0.1.1 TRQX
2 631 03/09/2025 15:23:11 00485618620TRLO0.1.1 AQXE
5 631 03/09/2025 15:23:23 00485618668TRLO0.1.1 BATE
108 631 03/09/2025 15:23:23 00485618669TRLO0.1.1 BATE
7 631 03/09/2025 15:23:23 00485618670TRLO0.1.1 CHIX
48 631 03/09/2025 15:23:24 00485618679TRLO0.1.1 CHIX
47 631 03/09/2025 15:23:24 00485618680TRLO0.1.1 CHIX
142 631 03/09/2025 15:23:43 00485618775TRLO0.1.1 XLON
84 631 03/09/2025 15:23:43 00485618776TRLO0.1.1 XLON
4 631 03/09/2025 15:25:33 00485620231TRLO0.1.1 BATE
44 631 03/09/2025 15:25:33 00485620230TRLO0.1.1 BATE
8 631 03/09/2025 15:25:33 00485620232TRLO0.1.1 BATE
9 631 03/09/2025 15:25:54 00485620488TRLO0.1.1 XLON
113 631.5 03/09/2025 15:29:04 00485621930TRLO0.1.1 XLON
113 631.5 03/09/2025 15:29:04 00485621932TRLO0.1.1 BATE
443 631.5 03/09/2025 15:29:04 00485621931TRLO0.1.1 XLON
102 631.5 03/09/2025 15:29:37 00485622253TRLO0.1.1 CHIX
113 631 03/09/2025 15:29:37 00485622258TRLO0.1.1 XLON
41 631.5 03/09/2025 15:30:17 00485622752TRLO0.1.1 AQXE
7 631 03/09/2025 15:30:21 00485622779TRLO0.1.1 TRQX
57 631.5 03/09/2025 15:30:21 00485622780TRLO0.1.1 TRQX
33 631.5 03/09/2025 15:38:47 00485627687TRLO0.1.1 BATE
102 631.5 03/09/2025 15:38:47 00485627688TRLO0.1.1 CHIX
113 631.5 03/09/2025 15:38:47 00485627685TRLO0.1.1 BATE
137 631.5 03/09/2025 15:38:47 00485627686TRLO0.1.1 BATE
64 631.5 03/09/2025 15:38:47 00485627689TRLO0.1.1 TRQX
113 631.5 03/09/2025 15:38:47 00485627690TRLO0.1.1 XLON
226 631.5 03/09/2025 15:38:47 00485627691TRLO0.1.1 XLON
113 631.5 03/09/2025 15:38:47 00485627692TRLO0.1.1 XLON
113 631.5 03/09/2025 15:38:47 00485627693TRLO0.1.1 XLON
113 631.5 03/09/2025 15:38:47 00485627694TRLO0.1.1 XLON
113 631.5 03/09/2025 15:38:47 00485627695TRLO0.1.1 XLON
113 631.5 03/09/2025 15:38:47 00485627696TRLO0.1.1 XLON
113 631.5 03/09/2025 15:38:47 00485627698TRLO0.1.1 XLON
31 631.5 03/09/2025 15:38:57 00485627779TRLO0.1.1 AQXE
113 631.5 03/09/2025 15:44:02 00485630892TRLO0.1.1 BATE
113 631.5 03/09/2025 15:44:02 00485630893TRLO0.1.1 BATE
113 631.5 03/09/2025 15:44:02 00485630894TRLO0.1.1 XLON
113 631.5 03/09/2025 15:44:02 00485630895TRLO0.1.1 XLON
113 631.5 03/09/2025 15:44:02 00485630896TRLO0.1.1 XLON
113 631.5 03/09/2025 15:44:02 00485630897TRLO0.1.1 XLON
113 631.5 03/09/2025 15:44:02 00485630898TRLO0.1.1 XLON
113 631.5 03/09/2025 15:44:02 00485630899TRLO0.1.1 XLON
102 631.5 03/09/2025 15:44:12 00485631036TRLO0.1.1 CHIX
10 631.5 03/09/2025 15:44:28 00485631203TRLO0.1.1 AQXE
34 631.5 03/09/2025 15:44:28 00485631204TRLO0.1.1 XLON
79 631.5 03/09/2025 15:44:28 00485631205TRLO0.1.1 XLON
113 631.5 03/09/2025 15:46:05 00485632250TRLO0.1.1 BATE
55 631.5 03/09/2025 15:46:16 00485632423TRLO0.1.1 TRQX
163 631.5 03/09/2025 15:46:19 00485632469TRLO0.1.1 XLON
63 631.5 03/09/2025 15:46:19 00485632470TRLO0.1.1 XLON
30 632 03/09/2025 15:48:31 00485634127TRLO0.1.1 XLON
83 632 03/09/2025 15:48:43 00485634335TRLO0.1.1 XLON
113 632 03/09/2025 15:48:43 00485634336TRLO0.1.1 XLON
113 632 03/09/2025 15:49:08 00485634568TRLO0.1.1 BATE
94 632 03/09/2025 15:50:50 00485635604TRLO0.1.1 XLON
113 631.5 03/09/2025 15:50:50 00485635606TRLO0.1.1 XLON
132 632 03/09/2025 15:50:50 00485635605TRLO0.1.1 XLON
41 631.5 03/09/2025 15:50:50 00485635607TRLO0.1.1 AQXE
102 631.5 03/09/2025 15:50:55 00485635641TRLO0.1.1 CHIX
1 631.5 03/09/2025 15:51:39 00485636112TRLO0.1.1 TRQX
61 631.5 03/09/2025 15:51:39 00485636111TRLO0.1.1 TRQX
2 632 03/09/2025 15:51:39 00485636113TRLO0.1.1 TRQX
113 631.5 03/09/2025 15:51:53 00485636278TRLO0.1.1 BATE
113 631 03/09/2025 15:52:02 00485636374TRLO0.1.1 XLON
113 630.5 03/09/2025 15:52:21 00485636505TRLO0.1.1 XLON
41 630.5 03/09/2025 15:52:21 00485636506TRLO0.1.1 AQXE
113 631 03/09/2025 15:54:30 00485637718TRLO0.1.1 XLON
1 631.5 03/09/2025 15:57:55 00485639513TRLO0.1.1 XLON
112 631.5 03/09/2025 15:57:55 00485639514TRLO0.1.1 XLON
118 631.5 03/09/2025 15:58:42 00485639921TRLO0.1.1 XLON
35 631.5 03/09/2025 15:58:42 00485639922TRLO0.1.1 XLON
102 631 03/09/2025 15:59:11 00485640377TRLO0.1.1 CHIX
73 631.5 03/09/2025 15:59:11 00485640378TRLO0.1.1 XLON
113 631.5 03/09/2025 15:59:11 00485640380TRLO0.1.1 XLON
186 631.5 03/09/2025 15:59:11 00485640379TRLO0.1.1 XLON
64 631.5 03/09/2025 15:59:11 00485640381TRLO0.1.1 TRQX
153 631.5 03/09/2025 16:00:13 00485641384TRLO0.1.1 XLON
113 631.5 03/09/2025 16:00:13 00485641385TRLO0.1.1 BATE
113 631.5 03/09/2025 16:00:13 00485641386TRLO0.1.1 BATE
41 631.5 03/09/2025 16:00:13 00485641387TRLO0.1.1 AQXE
42 631.5 03/09/2025 16:02:17 00485642695TRLO0.1.1 BATE
71 631.5 03/09/2025 16:02:17 00485642694TRLO0.1.1 BATE
99 631.5 03/09/2025 16:02:19 00485642715TRLO0.1.1 XLON
113 631.5 03/09/2025 16:02:19 00485642714TRLO0.1.1 XLON
14 631.5 03/09/2025 16:02:24 00485642746TRLO0.1.1 XLON
58 632 03/09/2025 16:04:32 00485643897TRLO0.1.1 CHIX
3 632 03/09/2025 16:04:32 00485643898TRLO0.1.1 CHIX
1 632 03/09/2025 16:04:32 00485643900TRLO0.1.1 CHIX
5 632 03/09/2025 16:04:32 00485643899TRLO0.1.1 CHIX
35 632 03/09/2025 16:04:56 00485644128TRLO0.1.1 CHIX
113 632 03/09/2025 16:04:56 00485644129TRLO0.1.1 BATE
113 632 03/09/2025 16:04:56 00485644131TRLO0.1.1 XLON
339 632 03/09/2025 16:04:56 00485644130TRLO0.1.1 XLON
64 632 03/09/2025 16:04:57 00485644134TRLO0.1.1 TRQX
7 632 03/09/2025 16:07:00 00485645348TRLO0.1.1 BATE
1 632 03/09/2025 16:07:00 00485645350TRLO0.1.1 BATE
51 632 03/09/2025 16:07:00 00485645349TRLO0.1.1 BATE
59 632 03/09/2025 16:07:00 00485645353TRLO0.1.1 XLON
167 632 03/09/2025 16:07:00 00485645352TRLO0.1.1 XLON
54 632 03/09/2025 16:07:05 00485645385TRLO0.1.1 BATE
159 632 03/09/2025 16:07:05 00485645386TRLO0.1.1 XLON
67 632 03/09/2025 16:07:05 00485645387TRLO0.1.1 XLON
102 632 03/09/2025 16:07:45 00485646087TRLO0.1.1 CHIX
64 632 03/09/2025 16:08:20 00485646356TRLO0.1.1 TRQX
226 632 03/09/2025 16:08:52 00485646702TRLO0.1.1 XLON
74 631.5 03/09/2025 16:08:53 00485646711TRLO0.1.1 BATE
113 631.5 03/09/2025 16:09:07 00485646790TRLO0.1.1 XLON
39 631.5 03/09/2025 16:09:07 00485646792TRLO0.1.1 BATE
113 631.5 03/09/2025 16:09:07 00485646791TRLO0.1.1 XLON
113 631.5 03/09/2025 16:09:07 00485646793TRLO0.1.1 XLON
41 631.5 03/09/2025 16:09:07 00485646798TRLO0.1.1 AQXE
41 631.5 03/09/2025 16:09:07 00485646799TRLO0.1.1 AQXE
113 631.5 03/09/2025 16:11:06 00485647740TRLO0.1.1 BATE
94 631.5 03/09/2025 16:11:16 00485647817TRLO0.1.1 XLON
132 631.5 03/09/2025 16:11:16 00485647818TRLO0.1.1 XLON
102 631.5 03/09/2025 16:11:19 00485647846TRLO0.1.1 CHIX
41 631.5 03/09/2025 16:11:46 00485648087TRLO0.1.1 AQXE
64 631 03/09/2025 16:11:58 00485648214TRLO0.1.1 TRQX
19 631.5 03/09/2025 16:12:16 00485648345TRLO0.1.1 XLON
57 631.5 03/09/2025 16:12:16 00485648347TRLO0.1.1 XLON
150 631.5 03/09/2025 16:12:16 00485648346TRLO0.1.1 XLON
113 630.5 03/09/2025 16:12:29 00485648432TRLO0.1.1 BATE
113 630.5 03/09/2025 16:12:29 00485648433TRLO0.1.1 XLON
113 630.5 03/09/2025 16:12:29 00485648434TRLO0.1.1 XLON
113 630.5 03/09/2025 16:12:29 00485648435TRLO0.1.1 XLON
113 630.5 03/09/2025 16:14:22 00485649497TRLO0.1.1 BATE
113 630.5 03/09/2025 16:14:30 00485649569TRLO0.1.1 XLON
32 631 03/09/2025 16:15:00 00485649896TRLO0.1.1 AQXE
36 631 03/09/2025 16:15:00 00485649897TRLO0.1.1 AQXE
40 631.5 03/09/2025 16:15:00 00485649898TRLO0.1.1 AQXE
77 631 03/09/2025 16:15:01 00485649916TRLO0.1.1 CHIX
11 631 03/09/2025 16:15:01 00485649923TRLO0.1.1 CHIX
93 631.5 03/09/2025 16:16:03 00485650583TRLO0.1.1 XLON
27 631.5 03/09/2025 16:16:03 00485650585TRLO0.1.1 XLON
824 631.5 03/09/2025 16:16:03 00485650584TRLO0.1.1 XLON
86 631.5 03/09/2025 16:16:03 00485650587TRLO0.1.1 XLON
223 631.5 03/09/2025 16:16:03 00485650586TRLO0.1.1 CHIX
113 631.5 03/09/2025 16:16:03 00485650589TRLO0.1.1 XLON
452 631.5 03/09/2025 16:16:03 00485650588TRLO0.1.1 XLON
38 631.5 03/09/2025 16:17:29 00485651435TRLO0.1.1 AQXE
57 631.5 03/09/2025 16:18:42 00485652100TRLO0.1.1 CHIX
2 631.5 03/09/2025 16:19:30 00485652570TRLO0.1.1 AQXE
21 631 03/09/2025 16:20:25 00485653179TRLO0.1.1 XLON
92 631.5 03/09/2025 16:20:27 00485653211TRLO0.1.1 XLON
150 631.5 03/09/2025 16:20:33 00485653241TRLO0.1.1 XLON
289 631.5 03/09/2025 16:20:33 00485653240TRLO0.1.1 XLON
2 631.5 03/09/2025 16:20:40 00485653296TRLO0.1.1 CHIX
132 631.5 03/09/2025 16:20:40 00485653297TRLO0.1.1 CHIX
181 631 03/09/2025 16:20:56 00485653424TRLO0.1.1 BATE
292 631 03/09/2025 16:20:56 00485653423TRLO0.1.1 BATE
91 631 03/09/2025 16:20:56 00485653425TRLO0.1.1 BATE
113 631 03/09/2025 16:20:56 00485653426TRLO0.1.1 XLON
22 631 03/09/2025 16:20:56 00485653429TRLO0.1.1 BATE
35 631 03/09/2025 16:20:56 00485653427TRLO0.1.1 AQXE
888 631 03/09/2025 16:20:56 00485653428TRLO0.1.1 XLON
113 631 03/09/2025 16:20:56 00485653430TRLO0.1.1 BATE
113 631 03/09/2025 16:20:56 00485653431TRLO0.1.1 BATE
73 631 03/09/2025 16:20:56 00485653434TRLO0.1.1 TRQX
113 631 03/09/2025 16:20:56 00485653432TRLO0.1.1 BATE
178 631 03/09/2025 16:20:56 00485653433TRLO0.1.1 TRQX
57 631 03/09/2025 16:20:56 00485653435TRLO0.1.1 TRQX
64 631 03/09/2025 16:20:56 00485653436TRLO0.1.1 TRQX
55 631 03/09/2025 16:22:45 00485654542TRLO0.1.1 CHIX
26 631 03/09/2025 16:22:45 00485654544TRLO0.1.1 CHIX
49 631 03/09/2025 16:22:58 00485654645TRLO0.1.1 AQXE
2 631 03/09/2025 16:22:58 00485654648TRLO0.1.1 XLON
10 631 03/09/2025 16:22:58 00485654647TRLO0.1.1 XLON
115 631 03/09/2025 16:22:58 00485654650TRLO0.1.1 XLON
228 631 03/09/2025 16:22:58 00485654651TRLO0.1.1 XLON
346 631 03/09/2025 16:22:58 00485654649TRLO0.1.1 XLON
5 631 03/09/2025 16:23:06 00485654707TRLO0.1.1 BATE
5 631 03/09/2025 16:23:06 00485654708TRLO0.1.1 BATE
1 631 03/09/2025 16:23:06 00485654711TRLO0.1.1 BATE
7 631 03/09/2025 16:23:06 00485654710TRLO0.1.1 BATE
20 631 03/09/2025 16:23:06 00485654709TRLO0.1.1 BATE
1 631 03/09/2025 16:23:27 00485654884TRLO0.1.1 TRQX
12 631 03/09/2025 16:26:01 00485656485TRLO0.1.1 TRQX
13 631 03/09/2025 16:26:01 00485656483TRLO0.1.1 AQXE
42 631 03/09/2025 16:26:01 00485656484TRLO0.1.1 CHIX
218 631 03/09/2025 16:27:32 00485657364TRLO0.1.1 XLON
1 631 03/09/2025 16:29:53 00485659362TRLO0.1.1 XLON
178 631 03/09/2025 16:29:53 00485659363TRLO0.1.1 XLON
402 631 03/09/2025 16:29:53 00485659364TRLO0.1.1 XLON
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement