REG-Bodycote Plc: Transaction in Own Shares
Tue 07:02
www.bodycote.com
9 September 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of
173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase: 8 September 2025
Aggregate number of ordinary shares purchased: 35,308
Highest price paid per share (pence per share): 662.00p
Lowest price paid per share (pence per share): 651.50p
Volume weighted average price paid per share (pence per share) 657.63p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 176,199,593 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 1,110,811 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 15,256,579 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
58 651.5 08/09/2025 08:29:07 00486172782TRLO1.1.1 CHIX
58 651.5 08/09/2025 08:29:07 00486172783TRLO1.1.1 CHIX
149 651.5 08/09/2025 08:31:06 00486173374TRLO1.1.1 XLON
222 651.5 08/09/2025 08:31:06 00486173375TRLO1.1.1 XLON
58 653.5 08/09/2025 08:45:36 00486177298TRLO1.1.1 CHIX
152 653.5 08/09/2025 08:45:36 00486177299TRLO1.1.1 BATE
44 653.5 08/09/2025 08:45:36 00486177302TRLO1.1.1 AQXE
112 653.5 08/09/2025 08:45:36 00486177301TRLO1.1.1 BATE
132 653.5 08/09/2025 08:45:36 00486177300TRLO1.1.1 BATE
6 653.5 08/09/2025 08:45:36 00486177305TRLO1.1.1 XLON
22 653.5 08/09/2025 08:45:36 00486177303TRLO1.1.1 AQXE
64 653.5 08/09/2025 08:45:36 00486177304TRLO1.1.1 TRQX
32 653.5 08/09/2025 08:45:36 00486177306TRLO1.1.1 TRQX
250 653.5 08/09/2025 08:45:36 00486177308TRLO1.1.1 XLON
623 653.5 08/09/2025 08:45:36 00486177307TRLO1.1.1 XLON
74 652.5 08/09/2025 08:47:33 00486177820TRLO1.1.1 XLON
29 653 08/09/2025 08:49:57 00486178421TRLO1.1.1 CHIX
66 653 08/09/2025 08:49:57 00486178420TRLO1.1.1 BATE
16 653 08/09/2025 08:49:57 00486178422TRLO1.1.1 TRQX
176 653.5 08/09/2025 08:49:58 00486178423TRLO1.1.1 XLON
25 653.5 08/09/2025 08:51:47 00486178910TRLO1.1.1 XLON
100 653.5 08/09/2025 08:51:47 00486178909TRLO1.1.1 XLON
110 653.5 08/09/2025 08:53:37 00486179412TRLO1.1.1 XLON
15 653.5 08/09/2025 08:53:37 00486179413TRLO1.1.1 XLON
11 653 08/09/2025 08:54:06 00486179505TRLO1.1.1 TRQX
29 653 08/09/2025 08:54:07 00486179507TRLO1.1.1 CHIX
5 653 08/09/2025 08:55:01 00486179719TRLO1.1.1 TRQX
33 653 08/09/2025 08:55:01 00486179717TRLO1.1.1 BATE
33 653 08/09/2025 08:55:01 00486179718TRLO1.1.1 BATE
22 652.5 08/09/2025 08:55:22 00486179840TRLO1.1.1 AQXE
125 653 08/09/2025 08:57:11 00486180262TRLO1.1.1 XLON
11 652 08/09/2025 09:01:33 00486181441TRLO1.1.1 AQXE
16 652.5 08/09/2025 09:01:35 00486181446TRLO1.1.1 TRQX
11 651.5 08/09/2025 09:01:44 00486181467TRLO1.1.1 CHIX
18 651.5 08/09/2025 09:01:49 00486181488TRLO1.1.1 CHIX
66 652 08/09/2025 09:01:58 00486181546TRLO1.1.1 BATE
125 651.5 08/09/2025 09:02:01 00486181558TRLO1.1.1 XLON
125 652.5 08/09/2025 09:06:59 00486182816TRLO1.1.1 XLON
29 653 08/09/2025 09:13:23 00486184567TRLO1.1.1 CHIX
16 652.5 08/09/2025 09:13:23 00486184569TRLO1.1.1 TRQX
99 652.5 08/09/2025 09:13:23 00486184570TRLO1.1.1 XLON
66 652 08/09/2025 09:14:53 00486184931TRLO1.1.1 BATE
11 652 08/09/2025 09:14:53 00486184933TRLO1.1.1 AQXE
26 652.5 08/09/2025 09:14:53 00486184932TRLO1.1.1 XLON
15 653.5 08/09/2025 09:18:02 00486185590TRLO1.1.1 CHIX
14 653.5 08/09/2025 09:18:02 00486185591TRLO1.1.1 CHIX
66 653.5 08/09/2025 09:18:10 00486185605TRLO1.1.1 BATE
16 653 08/09/2025 09:20:09 00486186089TRLO1.1.1 XLON
109 653 08/09/2025 09:20:09 00486186090TRLO1.1.1 XLON
11 653 08/09/2025 09:20:09 00486186091TRLO1.1.1 AQXE
16 653 08/09/2025 09:20:09 00486186092TRLO1.1.1 TRQX
25 653 08/09/2025 09:21:50 00486186562TRLO1.1.1 XLON
100 653 08/09/2025 09:21:50 00486186561TRLO1.1.1 XLON
11 652.5 08/09/2025 09:23:11 00486186834TRLO1.1.1 AQXE
16 652.5 08/09/2025 09:23:26 00486186910TRLO1.1.1 TRQX
11 652.5 08/09/2025 09:23:27 00486186924TRLO1.1.1 CHIX
66 653.5 08/09/2025 09:23:36 00486186970TRLO1.1.1 BATE
25 653 08/09/2025 09:24:18 00486187126TRLO1.1.1 XLON
100 653 08/09/2025 09:24:18 00486187125TRLO1.1.1 XLON
11 653 08/09/2025 09:26:30 00486187603TRLO1.1.1 XLON
114 653 08/09/2025 09:26:30 00486187604TRLO1.1.1 XLON
11 652.5 08/09/2025 09:29:30 00486188370TRLO1.1.1 CHIX
7 652.5 08/09/2025 09:31:46 00486188935TRLO1.1.1 CHIX
11 652.5 08/09/2025 09:32:10 00486189001TRLO1.1.1 AQXE
8 653 08/09/2025 09:32:26 00486189061TRLO1.1.1 XLON
33 653 08/09/2025 09:32:26 00486189063TRLO1.1.1 XLON
84 653 08/09/2025 09:32:26 00486189062TRLO1.1.1 XLON
66 653.5 08/09/2025 09:33:06 00486189285TRLO1.1.1 BATE
125 653.5 08/09/2025 09:38:11 00486190517TRLO1.1.1 XLON
29 653 08/09/2025 09:40:58 00486191242TRLO1.1.1 CHIX
4 653 08/09/2025 09:42:58 00486191677TRLO1.1.1 CHIX
25 653 08/09/2025 09:42:58 00486191676TRLO1.1.1 CHIX
66 653.5 08/09/2025 09:43:15 00486191734TRLO1.1.1 BATE
41 653.5 08/09/2025 09:44:10 00486191925TRLO1.1.1 XLON
84 653.5 08/09/2025 09:44:10 00486191924TRLO1.1.1 XLON
11 652.5 08/09/2025 09:46:52 00486192552TRLO1.1.1 AQXE
32 652.5 08/09/2025 09:46:52 00486192553TRLO1.1.1 TRQX
11 653.5 08/09/2025 09:53:01 00486193913TRLO1.1.1 BATE
37 653.5 08/09/2025 09:53:01 00486193912TRLO1.1.1 BATE
29 653.5 08/09/2025 09:53:10 00486193950TRLO1.1.1 CHIX
18 653.5 08/09/2025 09:53:10 00486193951TRLO1.1.1 BATE
125 654 08/09/2025 09:53:24 00486194009TRLO1.1.1 XLON
11 654 08/09/2025 09:53:26 00486194014TRLO1.1.1 AQXE
125 654 08/09/2025 09:55:43 00486194468TRLO1.1.1 XLON
125 654 08/09/2025 10:01:18 00486195657TRLO1.1.1 XLON
11 654 08/09/2025 10:02:18 00486195866TRLO1.1.1 AQXE
5 653.5 08/09/2025 10:05:03 00486196477TRLO1.1.1 BATE
125 654 08/09/2025 10:05:14 00486196518TRLO1.1.1 XLON
29 653.5 08/09/2025 10:06:47 00486196853TRLO1.1.1 CHIX
61 653.5 08/09/2025 10:06:47 00486196854TRLO1.1.1 BATE
11 654 08/09/2025 10:08:31 00486197208TRLO1.1.1 AQXE
11 653.5 08/09/2025 10:12:40 00486198026TRLO1.1.1 XLON
53 653.5 08/09/2025 10:12:40 00486198027TRLO1.1.1 BATE
11 653.5 08/09/2025 10:12:40 00486198029TRLO1.1.1 BATE
114 653.5 08/09/2025 10:12:40 00486198028TRLO1.1.1 XLON
2 653.5 08/09/2025 10:12:40 00486198030TRLO1.1.1 BATE
29 653.5 08/09/2025 10:12:40 00486198031TRLO1.1.1 CHIX
3 654 08/09/2025 10:17:50 00486199026TRLO1.1.1 AQXE
8 654 08/09/2025 10:17:50 00486199027TRLO1.1.1 AQXE
8 655.5 08/09/2025 10:22:11 00486199933TRLO1.1.1 XLON
242 655.5 08/09/2025 10:22:11 00486199934TRLO1.1.1 XLON
66 655.5 08/09/2025 10:22:19 00486199959TRLO1.1.1 BATE
29 655.5 08/09/2025 10:22:20 00486199962TRLO1.1.1 CHIX
125 655.5 08/09/2025 10:24:31 00486200440TRLO1.1.1 XLON
11 655.5 08/09/2025 10:24:41 00486200475TRLO1.1.1 AQXE
29 655.5 08/09/2025 10:25:07 00486200557TRLO1.1.1 CHIX
66 655.5 08/09/2025 10:25:20 00486200585TRLO1.1.1 BATE
125 655.5 08/09/2025 10:26:48 00486200866TRLO1.1.1 XLON
11 655.5 08/09/2025 10:29:46 00486201447TRLO1.1.1 XLON
11 655.5 08/09/2025 10:29:46 00486201448TRLO1.1.1 XLON
11 655.5 08/09/2025 10:29:46 00486201449TRLO1.1.1 XLON
92 655.5 08/09/2025 10:29:46 00486201450TRLO1.1.1 XLON
11 655.5 08/09/2025 10:31:07 00486201821TRLO1.1.1 AQXE
29 656 08/09/2025 10:31:44 00486202053TRLO1.1.1 CHIX
11 655.5 08/09/2025 10:35:03 00486202736TRLO1.1.1 BATE
125 655.5 08/09/2025 10:38:20 00486203380TRLO1.1.1 XLON
11 655.5 08/09/2025 10:39:00 00486203527TRLO1.1.1 BATE
21 655.5 08/09/2025 10:39:00 00486203528TRLO1.1.1 BATE
22 655.5 08/09/2025 10:39:00 00486203526TRLO1.1.1 BATE
29 656 08/09/2025 10:40:53 00486203845TRLO1.1.1 CHIX
204 657.5 08/09/2025 11:03:17 00486210303TRLO1.1.1 XLON
161 657.5 08/09/2025 11:03:17 00486210305TRLO1.1.1 XLON
13 658 08/09/2025 11:17:12 00486213505TRLO1.1.1 AQXE
13 658 08/09/2025 11:17:12 00486213507TRLO1.1.1 AQXE
52 658 08/09/2025 11:17:12 00486213506TRLO1.1.1 AQXE
34 658 08/09/2025 11:17:12 00486213508TRLO1.1.1 CHIX
34 658 08/09/2025 11:17:12 00486213510TRLO1.1.1 CHIX
136 658 08/09/2025 11:17:12 00486213509TRLO1.1.1 CHIX
57 658 08/09/2025 11:17:12 00486213512TRLO1.1.1 XLON
250 658 08/09/2025 11:17:12 00486213513TRLO1.1.1 XLON
578 658 08/09/2025 11:17:12 00486213511TRLO1.1.1 XLON
125 658 08/09/2025 11:17:12 00486213514TRLO1.1.1 XLON
125 658 08/09/2025 11:17:12 00486213515TRLO1.1.1 XLON
125 658 08/09/2025 11:17:12 00486213516TRLO1.1.1 XLON
19 657.5 08/09/2025 11:17:12 00486213518TRLO1.1.1 TRQX
38 657.5 08/09/2025 11:17:12 00486213517TRLO1.1.1 TRQX
19 657.5 08/09/2025 11:17:12 00486213519TRLO1.1.1 TRQX
19 657.5 08/09/2025 11:17:12 00486213520TRLO1.1.1 TRQX
19 657.5 08/09/2025 11:17:12 00486213521TRLO1.1.1 TRQX
125 657.5 08/09/2025 11:21:53 00486214632TRLO1.1.1 XLON
34 657.5 08/09/2025 11:22:33 00486214855TRLO1.1.1 CHIX
6 658 08/09/2025 11:23:02 00486214934TRLO1.1.1 AQXE
7 658 08/09/2025 11:23:02 00486214933TRLO1.1.1 AQXE
19 657.5 08/09/2025 11:23:24 00486214986TRLO1.1.1 TRQX
125 657.5 08/09/2025 11:25:42 00486215509TRLO1.1.1 XLON
11 659 08/09/2025 11:38:25 00486218121TRLO1.1.1 XLON
114 659 08/09/2025 11:41:45 00486218789TRLO1.1.1 XLON
34 659 08/09/2025 11:41:45 00486218791TRLO1.1.1 CHIX
34 659 08/09/2025 11:41:45 00486218792TRLO1.1.1 CHIX
54 659 08/09/2025 11:41:45 00486218790TRLO1.1.1 XLON
71 659 08/09/2025 11:41:45 00486218793TRLO1.1.1 XLON
19 659 08/09/2025 11:41:45 00486218796TRLO1.1.1 TRQX
125 659 08/09/2025 11:41:45 00486218794TRLO1.1.1 XLON
125 659 08/09/2025 11:41:45 00486218795TRLO1.1.1 XLON
19 659 08/09/2025 11:41:45 00486218797TRLO1.1.1 TRQX
15 659.5 08/09/2025 11:44:01 00486219261TRLO1.1.1 XLON
110 659.5 08/09/2025 11:44:01 00486219260TRLO1.1.1 XLON
1 659.5 08/09/2025 11:44:35 00486219401TRLO1.1.1 CHIX
33 659.5 08/09/2025 11:44:37 00486219406TRLO1.1.1 CHIX
79 659.5 08/09/2025 11:44:48 00486219447TRLO1.1.1 BATE
250 659.5 08/09/2025 11:44:55 00486219482TRLO1.1.1 BATE
303 659.5 08/09/2025 11:44:55 00486219483TRLO1.1.1 BATE
19 659.5 08/09/2025 11:45:54 00486219639TRLO1.1.1 TRQX
31 659.5 08/09/2025 11:46:20 00486219707TRLO1.1.1 XLON
94 659.5 08/09/2025 11:46:20 00486219706TRLO1.1.1 XLON
79 659.5 08/09/2025 11:46:50 00486219827TRLO1.1.1 BATE
76 659.5 08/09/2025 11:49:09 00486220271TRLO1.1.1 BATE
3 659.5 08/09/2025 11:49:09 00486220272TRLO1.1.1 BATE
125 659.5 08/09/2025 11:50:35 00486220608TRLO1.1.1 XLON
13 659 08/09/2025 11:51:57 00486220928TRLO1.1.1 AQXE
13 659 08/09/2025 11:51:57 00486220929TRLO1.1.1 AQXE
13 659 08/09/2025 11:51:57 00486220930TRLO1.1.1 AQXE
34 660 08/09/2025 11:54:14 00486221296TRLO1.1.1 CHIX
125 660 08/09/2025 11:56:34 00486221768TRLO1.1.1 XLON
36 660 08/09/2025 11:56:41 00486221840TRLO1.1.1 BATE
38 660 08/09/2025 11:56:41 00486221841TRLO1.1.1 BATE
5 660 08/09/2025 11:56:41 00486221842TRLO1.1.1 BATE
13 659.5 08/09/2025 11:56:54 00486221879TRLO1.1.1 AQXE
19 659.5 08/09/2025 11:56:54 00486221880TRLO1.1.1 TRQX
119 659.5 08/09/2025 11:59:05 00486222351TRLO1.1.1 XLON
6 659.5 08/09/2025 11:59:05 00486222352TRLO1.1.1 XLON
13 659.5 08/09/2025 12:01:37 00486222949TRLO1.1.1 AQXE
19 659.5 08/09/2025 12:01:57 00486223005TRLO1.1.1 TRQX
39 659.5 08/09/2025 12:02:45 00486223240TRLO1.1.1 BATE
40 659.5 08/09/2025 12:02:45 00486223239TRLO1.1.1 BATE
34 659 08/09/2025 12:03:32 00486223470TRLO1.1.1 CHIX
13 659.5 08/09/2025 12:06:28 00486224047TRLO1.1.1 AQXE
19 659 08/09/2025 12:10:00 00486224886TRLO1.1.1 TRQX
125 659 08/09/2025 12:10:00 00486224888TRLO1.1.1 XLON
125 659 08/09/2025 12:10:00 00486224889TRLO1.1.1 XLON
250 659 08/09/2025 12:10:00 00486224887TRLO1.1.1 XLON
34 659 08/09/2025 12:10:11 00486224934TRLO1.1.1 CHIX
79 659 08/09/2025 12:10:11 00486224933TRLO1.1.1 BATE
65 659 08/09/2025 12:12:48 00486225620TRLO1.1.1 XLON
60 659 08/09/2025 12:12:48 00486225621TRLO1.1.1 XLON
1 659 08/09/2025 12:13:00 00486225682TRLO1.1.1 CHIX
33 659 08/09/2025 12:13:00 00486225683TRLO1.1.1 CHIX
4 659.5 08/09/2025 12:13:21 00486225775TRLO1.1.1 AQXE
9 659.5 08/09/2025 12:13:21 00486225776TRLO1.1.1 AQXE
11 659 08/09/2025 12:13:56 00486225886TRLO1.1.1 TRQX
8 659 08/09/2025 12:13:56 00486225887TRLO1.1.1 TRQX
79 659 08/09/2025 12:14:56 00486226130TRLO1.1.1 BATE
125 659 08/09/2025 12:15:30 00486226276TRLO1.1.1 XLON
61 658 08/09/2025 12:18:40 00486227373TRLO1.1.1 XLON
64 658.5 08/09/2025 12:18:40 00486227374TRLO1.1.1 XLON
34 658 08/09/2025 12:19:19 00486227583TRLO1.1.1 CHIX
9 658 08/09/2025 12:19:40 00486227682TRLO1.1.1 AQXE
4 658 08/09/2025 12:19:40 00486227683TRLO1.1.1 AQXE
19 659 08/09/2025 12:20:20 00486227873TRLO1.1.1 TRQX
79 658 08/09/2025 12:21:35 00486228149TRLO1.1.1 BATE
125 657 08/09/2025 12:24:38 00486228752TRLO1.1.1 XLON
125 657 08/09/2025 12:26:38 00486229220TRLO1.1.1 XLON
34 656.5 08/09/2025 12:26:43 00486229238TRLO1.1.1 CHIX
24 657 08/09/2025 12:29:25 00486229793TRLO1.1.1 XLON
24 657 08/09/2025 12:29:25 00486229794TRLO1.1.1 XLON
54 657 08/09/2025 12:29:25 00486229792TRLO1.1.1 XLON
23 657 08/09/2025 12:29:25 00486229795TRLO1.1.1 XLON
6 656.5 08/09/2025 12:33:38 00486230774TRLO1.1.1 BATE
72 656.5 08/09/2025 12:33:38 00486230773TRLO1.1.1 BATE
1 656.5 08/09/2025 12:33:38 00486230775TRLO1.1.1 BATE
3 656.5 08/09/2025 12:33:38 00486230776TRLO1.1.1 AQXE
18 656.5 08/09/2025 12:33:38 00486230777TRLO1.1.1 TRQX
1 656.5 08/09/2025 12:33:38 00486230778TRLO1.1.1 AQXE
1 656.5 08/09/2025 12:33:38 00486230780TRLO1.1.1 TRQX
9 656.5 08/09/2025 12:33:38 00486230779TRLO1.1.1 AQXE
125 656.5 08/09/2025 12:34:59 00486231083TRLO1.1.1 XLON
34 656.5 08/09/2025 12:35:34 00486231217TRLO1.1.1 CHIX
11 656.5 08/09/2025 12:35:43 00486231251TRLO1.1.1 AQXE
2 656.5 08/09/2025 12:36:00 00486231324TRLO1.1.1 AQXE
11 656.5 08/09/2025 12:36:04 00486231349TRLO1.1.1 TRQX
136 656.5 08/09/2025 12:46:28 00486233926TRLO1.1.1 XLON
22 656.5 08/09/2025 12:46:39 00486233998TRLO1.1.1 XLON
114 656.5 08/09/2025 12:46:39 00486233995TRLO1.1.1 XLON
10 656.5 08/09/2025 12:55:05 00486235939TRLO1.1.1 AQXE
57 657 08/09/2025 12:55:11 00486235999TRLO1.1.1 XLON
68 657 08/09/2025 12:55:11 00486236003TRLO1.1.1 XLON
103 656.5 08/09/2025 12:57:18 00486236467TRLO1.1.1 XLON
125 656.5 08/09/2025 12:57:18 00486236468TRLO1.1.1 XLON
34 657.5 08/09/2025 13:18:40 00486241997TRLO1.1.1 CHIX
136 657.5 08/09/2025 13:18:40 00486241998TRLO1.1.1 CHIX
132 657.5 08/09/2025 13:18:53 00486242046TRLO1.1.1 BATE
79 657.5 08/09/2025 13:18:53 00486242048TRLO1.1.1 BATE
184 657.5 08/09/2025 13:18:53 00486242047TRLO1.1.1 BATE
625 657.5 08/09/2025 13:18:53 00486242049TRLO1.1.1 XLON
1 658 08/09/2025 13:23:19 00486243023TRLO1.1.1 XLON
9 658.5 08/09/2025 13:23:19 00486243024TRLO1.1.1 XLON
24 658.5 08/09/2025 13:23:19 00486243025TRLO1.1.1 XLON
85 658.5 08/09/2025 13:23:19 00486243026TRLO1.1.1 XLON
16 658.5 08/09/2025 13:23:19 00486243027TRLO1.1.1 XLON
11 658.5 08/09/2025 13:23:19 00486243028TRLO1.1.1 XLON
104 658.5 08/09/2025 13:23:27 00486243051TRLO1.1.1 XLON
87 658.5 08/09/2025 13:25:13 00486243552TRLO1.1.1 XLON
163 658.5 08/09/2025 13:25:13 00486243553TRLO1.1.1 XLON
125 658.5 08/09/2025 13:27:43 00486244070TRLO1.1.1 XLON
12 658.5 08/09/2025 13:30:54 00486244827TRLO1.1.1 XLON
113 658.5 08/09/2025 13:30:54 00486244826TRLO1.1.1 XLON
11 658.5 08/09/2025 13:34:04 00486245644TRLO1.1.1 XLON
95 658.5 08/09/2025 13:34:04 00486245643TRLO1.1.1 XLON
68 658.5 08/09/2025 13:34:09 00486245655TRLO1.1.1 CHIX
19 658.5 08/09/2025 13:34:12 00486245662TRLO1.1.1 XLON
13 659 08/09/2025 13:34:24 00486245795TRLO1.1.1 AQXE
16 659 08/09/2025 13:34:30 00486245818TRLO1.1.1 AQXE
14 659 08/09/2025 13:34:30 00486245819TRLO1.1.1 AQXE
11 659 08/09/2025 13:34:30 00486245821TRLO1.1.1 AQXE
14 659 08/09/2025 13:34:30 00486245822TRLO1.1.1 AQXE
9 659 08/09/2025 13:34:40 00486245869TRLO1.1.1 BATE
70 659 08/09/2025 13:34:40 00486245870TRLO1.1.1 BATE
34 658.5 08/09/2025 13:35:06 00486246034TRLO1.1.1 CHIX
13 659 08/09/2025 13:36:07 00486246319TRLO1.1.1 AQXE
13 659 08/09/2025 13:36:07 00486246320TRLO1.1.1 AQXE
79 659 08/09/2025 13:37:00 00486246489TRLO1.1.1 BATE
125 658.5 08/09/2025 13:37:33 00486246644TRLO1.1.1 XLON
79 659 08/09/2025 13:39:13 00486247004TRLO1.1.1 BATE
34 658.5 08/09/2025 13:41:00 00486247535TRLO1.1.1 CHIX
125 658.5 08/09/2025 13:41:00 00486247536TRLO1.1.1 XLON
34 659.5 08/09/2025 14:00:53 00486253253TRLO1.1.1 CHIX
750 661.5 08/09/2025 14:06:27 00486254871TRLO1.1.1 XLON
13 661.5 08/09/2025 14:06:43 00486254948TRLO1.1.1 AQXE
125 661.5 08/09/2025 14:08:44 00486255638TRLO1.1.1 XLON
34 661 08/09/2025 14:08:44 00486255639TRLO1.1.1 CHIX
34 661 08/09/2025 14:08:44 00486255640TRLO1.1.1 CHIX
34 661 08/09/2025 14:08:44 00486255641TRLO1.1.1 CHIX
125 661 08/09/2025 14:08:44 00486255642TRLO1.1.1 XLON
19 661 08/09/2025 14:08:44 00486255643TRLO1.1.1 TRQX
217 661 08/09/2025 14:08:44 00486255644TRLO1.1.1 TRQX
13 661.5 08/09/2025 14:09:03 00486255717TRLO1.1.1 AQXE
19 661 08/09/2025 14:11:01 00486256340TRLO1.1.1 TRQX
1 661.5 08/09/2025 14:11:23 00486256488TRLO1.1.1 AQXE
1 661.5 08/09/2025 14:11:23 00486256489TRLO1.1.1 AQXE
11 661.5 08/09/2025 14:11:23 00486256487TRLO1.1.1 AQXE
34 661 08/09/2025 14:13:05 00486257070TRLO1.1.1 CHIX
5 661.5 08/09/2025 14:13:23 00486257176TRLO1.1.1 AQXE
8 661.5 08/09/2025 14:13:23 00486257175TRLO1.1.1 AQXE
2 661.5 08/09/2025 14:15:03 00486257717TRLO1.1.1 AQXE
11 661.5 08/09/2025 14:15:03 00486257716TRLO1.1.1 AQXE
13 661.5 08/09/2025 14:17:26 00486258685TRLO1.1.1 AQXE
34 661.5 08/09/2025 14:17:57 00486258943TRLO1.1.1 CHIX
13 661.5 08/09/2025 14:19:32 00486259474TRLO1.1.1 AQXE
5 661 08/09/2025 14:20:06 00486259741TRLO1.1.1 BATE
11 661 08/09/2025 14:20:11 00486259779TRLO1.1.1 BATE
13 661.5 08/09/2025 14:22:01 00486260487TRLO1.1.1 CHIX
21 661.5 08/09/2025 14:22:01 00486260486TRLO1.1.1 CHIX
79 661 08/09/2025 14:22:01 00486260493TRLO1.1.1 BATE
79 661 08/09/2025 14:22:01 00486260494TRLO1.1.1 BATE
79 661 08/09/2025 14:22:01 00486260495TRLO1.1.1 BATE
379 661 08/09/2025 14:22:01 00486260492TRLO1.1.1 BATE
19 661 08/09/2025 14:22:01 00486260496TRLO1.1.1 TRQX
19 661 08/09/2025 14:22:01 00486260497TRLO1.1.1 TRQX
250 661 08/09/2025 14:22:01 00486260498TRLO1.1.1 XLON
125 661 08/09/2025 14:22:01 00486260499TRLO1.1.1 XLON
125 661 08/09/2025 14:22:01 00486260500TRLO1.1.1 XLON
125 661 08/09/2025 14:22:01 00486260501TRLO1.1.1 XLON
125 661 08/09/2025 14:22:01 00486260502TRLO1.1.1 XLON
13 661.5 08/09/2025 14:22:16 00486260600TRLO1.1.1 AQXE
79 661.5 08/09/2025 14:27:10 00486262470TRLO1.1.1 BATE
34 661.5 08/09/2025 14:27:10 00486262471TRLO1.1.1 CHIX
125 661.5 08/09/2025 14:27:10 00486262472TRLO1.1.1 XLON
125 661.5 08/09/2025 14:27:10 00486262473TRLO1.1.1 XLON
19 661 08/09/2025 14:27:10 00486262474TRLO1.1.1 TRQX
13 661.5 08/09/2025 14:27:53 00486262721TRLO1.1.1 AQXE
100 660 08/09/2025 14:29:43 00486263506TRLO1.1.1 XLON
25 660 08/09/2025 14:29:43 00486263507TRLO1.1.1 XLON
19 660.5 08/09/2025 14:30:19 00486265885TRLO1.1.1 TRQX
79 660 08/09/2025 14:32:43 00486269018TRLO1.1.1 BATE
34 660 08/09/2025 14:32:43 00486269019TRLO1.1.1 CHIX
125 660 08/09/2025 14:32:43 00486269020TRLO1.1.1 XLON
13 660.5 08/09/2025 14:33:12 00486269338TRLO1.1.1 AQXE
34 660.5 08/09/2025 14:36:18 00486272316TRLO1.1.1 CHIX
11 660 08/09/2025 14:36:33 00486272655TRLO1.1.1 XLON
19 660 08/09/2025 14:36:33 00486272654TRLO1.1.1 TRQX
79 660 08/09/2025 14:36:33 00486272653TRLO1.1.1 BATE
114 660 08/09/2025 14:36:33 00486272656TRLO1.1.1 XLON
125 660 08/09/2025 14:36:33 00486272657TRLO1.1.1 XLON
13 660.5 08/09/2025 14:37:02 00486273131TRLO1.1.1 AQXE
19 660 08/09/2025 14:41:11 00486277557TRLO1.1.1 TRQX
34 660 08/09/2025 14:41:11 00486277555TRLO1.1.1 CHIX
79 660 08/09/2025 14:41:11 00486277556TRLO1.1.1 BATE
125 660 08/09/2025 14:41:11 00486277559TRLO1.1.1 XLON
250 660 08/09/2025 14:41:11 00486277558TRLO1.1.1 XLON
13 660.5 08/09/2025 14:41:26 00486277796TRLO1.1.1 AQXE
19 660 08/09/2025 14:43:17 00486279696TRLO1.1.1 TRQX
11 660 08/09/2025 14:43:20 00486279780TRLO1.1.1 XLON
114 660 08/09/2025 14:43:20 00486279779TRLO1.1.1 XLON
79 660 08/09/2025 14:43:43 00486280176TRLO1.1.1 BATE
34 660 08/09/2025 14:43:47 00486280258TRLO1.1.1 CHIX
125 659.5 08/09/2025 14:44:01 00486280480TRLO1.1.1 XLON
13 659.5 08/09/2025 14:44:10 00486280773TRLO1.1.1 AQXE
19 660 08/09/2025 14:45:41 00486284049TRLO1.1.1 TRQX
125 659 08/09/2025 14:46:22 00486285210TRLO1.1.1 XLON
46 658.5 08/09/2025 14:47:47 00486287141TRLO1.1.1 BATE
33 659 08/09/2025 14:47:47 00486287142TRLO1.1.1 BATE
125 660 08/09/2025 14:48:53 00486288484TRLO1.1.1 XLON
13 660 08/09/2025 14:49:32 00486289063TRLO1.1.1 AQXE
34 659 08/09/2025 14:50:01 00486289397TRLO1.1.1 CHIX
19 658.5 08/09/2025 14:51:05 00486290428TRLO1.1.1 TRQX
125 658 08/09/2025 14:51:16 00486290554TRLO1.1.1 XLON
79 658 08/09/2025 14:53:33 00486293285TRLO1.1.1 BATE
35 658 08/09/2025 14:53:43 00486293417TRLO1.1.1 XLON
90 658 08/09/2025 14:53:43 00486293416TRLO1.1.1 XLON
4 658 08/09/2025 14:56:06 00486295078TRLO1.1.1 TRQX
11 658 08/09/2025 14:56:06 00486295079TRLO1.1.1 TRQX
4 658 08/09/2025 14:56:06 00486295080TRLO1.1.1 TRQX
11 657.5 08/09/2025 14:56:10 00486295111TRLO1.1.1 CHIX
11 657.5 08/09/2025 14:56:10 00486295114TRLO1.1.1 CHIX
11 657.5 08/09/2025 14:56:10 00486295115TRLO1.1.1 CHIX
1 657.5 08/09/2025 14:56:10 00486295117TRLO1.1.1 CHIX
13 657.5 08/09/2025 14:56:10 00486295116TRLO1.1.1 AQXE
125 657.5 08/09/2025 14:56:14 00486295175TRLO1.1.1 XLON
37 657.5 08/09/2025 14:58:36 00486297383TRLO1.1.1 XLON
88 657.5 08/09/2025 14:58:36 00486297382TRLO1.1.1 XLON
34 657 08/09/2025 14:59:15 00486297774TRLO1.1.1 CHIX
79 657 08/09/2025 14:59:15 00486297775TRLO1.1.1 BATE
13 657 08/09/2025 14:59:57 00486298340TRLO1.1.1 AQXE
19 657.5 08/09/2025 15:00:42 00486299042TRLO1.1.1 TRQX
64 657 08/09/2025 15:00:59 00486299238TRLO1.1.1 XLON
61 657 08/09/2025 15:00:59 00486299239TRLO1.1.1 XLON
9 658 08/09/2025 15:04:06 00486301667TRLO1.1.1 XLON
116 658 08/09/2025 15:04:06 00486301668TRLO1.1.1 XLON
125 658 08/09/2025 15:04:06 00486301669TRLO1.1.1 XLON
13 658.5 08/09/2025 15:04:25 00486301896TRLO1.1.1 AQXE
8 658.5 08/09/2025 15:04:38 00486302064TRLO1.1.1 TRQX
11 658.5 08/09/2025 15:04:38 00486302063TRLO1.1.1 TRQX
34 658 08/09/2025 15:04:40 00486302092TRLO1.1.1 CHIX
92 658.5 08/09/2025 15:06:14 00486303641TRLO1.1.1 XLON
158 658.5 08/09/2025 15:06:14 00486303642TRLO1.1.1 XLON
34 658 08/09/2025 15:06:15 00486303654TRLO1.1.1 CHIX
13 658.5 08/09/2025 15:06:21 00486303792TRLO1.1.1 AQXE
19 658.5 08/09/2025 15:06:48 00486304099TRLO1.1.1 TRQX
34 658 08/09/2025 15:10:14 00486306779TRLO1.1.1 CHIX
13 658.5 08/09/2025 15:10:14 00486306778TRLO1.1.1 AQXE
8 658.5 08/09/2025 15:11:20 00486307470TRLO1.1.1 TRQX
11 658.5 08/09/2025 15:11:20 00486307469TRLO1.1.1 TRQX
79 658 08/09/2025 15:11:35 00486307632TRLO1.1.1 BATE
79 658 08/09/2025 15:11:35 00486307633TRLO1.1.1 BATE
60 658 08/09/2025 15:11:35 00486307634TRLO1.1.1 BATE
47 658 08/09/2025 15:12:38 00486308385TRLO1.1.1 XLON
125 658 08/09/2025 15:12:38 00486308381TRLO1.1.1 XLON
19 658 08/09/2025 15:12:38 00486308389TRLO1.1.1 BATE
5 658 08/09/2025 15:12:40 00486308428TRLO1.1.1 XLON
73 658 08/09/2025 15:12:40 00486308427TRLO1.1.1 XLON
13 658.5 08/09/2025 15:13:46 00486309151TRLO1.1.1 AQXE
2 658.5 08/09/2025 15:14:56 00486309864TRLO1.1.1 TRQX
17 658.5 08/09/2025 15:14:56 00486309863TRLO1.1.1 TRQX
79 658 08/09/2025 15:15:00 00486309887TRLO1.1.1 BATE
125 658 08/09/2025 15:15:01 00486309899TRLO1.1.1 XLON
34 658 08/09/2025 15:15:53 00486310372TRLO1.1.1 CHIX
26 658 08/09/2025 15:16:52 00486310941TRLO1.1.1 XLON
99 658 08/09/2025 15:16:52 00486310940TRLO1.1.1 XLON
13 658.5 08/09/2025 15:16:55 00486310976TRLO1.1.1 AQXE
34 658 08/09/2025 15:17:49 00486311550TRLO1.1.1 CHIX
79 658 08/09/2025 15:17:49 00486311551TRLO1.1.1 BATE
19 658.5 08/09/2025 15:17:53 00486311580TRLO1.1.1 TRQX
11 658 08/09/2025 15:18:42 00486312202TRLO1.1.1 XLON
99 658 08/09/2025 15:18:42 00486312201TRLO1.1.1 XLON
15 658 08/09/2025 15:18:45 00486312242TRLO1.1.1 XLON
13 658.5 08/09/2025 15:19:59 00486313263TRLO1.1.1 AQXE
79 658 08/09/2025 15:20:07 00486313434TRLO1.1.1 BATE
34 658 08/09/2025 15:20:07 00486313435TRLO1.1.1 CHIX
125 658 08/09/2025 15:20:07 00486313436TRLO1.1.1 XLON
125 658 08/09/2025 15:20:07 00486313437TRLO1.1.1 XLON
125 658 08/09/2025 15:20:07 00486313438TRLO1.1.1 XLON
19 658 08/09/2025 15:21:43 00486314377TRLO1.1.1 TRQX
125 658 08/09/2025 15:22:13 00486314693TRLO1.1.1 XLON
34 658 08/09/2025 15:22:51 00486315145TRLO1.1.1 CHIX
13 658.5 08/09/2025 15:23:23 00486315485TRLO1.1.1 AQXE
2 658.5 08/09/2025 15:23:58 00486315850TRLO1.1.1 XLON
33 658.5 08/09/2025 15:23:58 00486315852TRLO1.1.1 XLON
90 658.5 08/09/2025 15:23:58 00486315851TRLO1.1.1 XLON
79 658 08/09/2025 15:24:12 00486316329TRLO1.1.1 BATE
5 657.5 08/09/2025 15:27:05 00486319109TRLO1.1.1 XLON
34 659 08/09/2025 15:30:53 00486321798TRLO1.1.1 CHIX
77 659 08/09/2025 15:31:14 00486322042TRLO1.1.1 XLON
48 659 08/09/2025 15:31:14 00486322043TRLO1.1.1 XLON
33 659 08/09/2025 15:33:24 00486323459TRLO1.1.1 XLON
92 659 08/09/2025 15:33:24 00486323460TRLO1.1.1 XLON
34 659 08/09/2025 15:33:40 00486323623TRLO1.1.1 CHIX
125 659 08/09/2025 15:35:25 00486324566TRLO1.1.1 XLON
34 659 08/09/2025 15:36:41 00486325412TRLO1.1.1 CHIX
49 659 08/09/2025 15:37:27 00486325836TRLO1.1.1 XLON
76 659 08/09/2025 15:37:27 00486325837TRLO1.1.1 XLON
15 659 08/09/2025 15:39:59 00486327329TRLO1.1.1 XLON
110 659 08/09/2025 15:39:59 00486327330TRLO1.1.1 XLON
34 659 08/09/2025 15:41:00 00486327847TRLO1.1.1 CHIX
26 659 08/09/2025 15:42:16 00486328645TRLO1.1.1 XLON
99 659 08/09/2025 15:42:16 00486328644TRLO1.1.1 XLON
13 659 08/09/2025 15:42:19 00486328661TRLO1.1.1 AQXE
13 659 08/09/2025 15:44:17 00486329738TRLO1.1.1 AQXE
119 659 08/09/2025 15:44:35 00486329898TRLO1.1.1 XLON
6 659 08/09/2025 15:44:35 00486329899TRLO1.1.1 XLON
34 659 08/09/2025 15:46:01 00486330715TRLO1.1.1 CHIX
2 659 08/09/2025 15:46:21 00486330906TRLO1.1.1 AQXE
11 659 08/09/2025 15:46:21 00486330905TRLO1.1.1 AQXE
1 659.5 08/09/2025 15:46:52 00486331168TRLO1.1.1 XLON
124 659.5 08/09/2025 15:46:52 00486331169TRLO1.1.1 XLON
316 660 08/09/2025 15:48:56 00486332498TRLO1.1.1 BATE
34 660 08/09/2025 15:50:00 00486333104TRLO1.1.1 CHIX
95 660 08/09/2025 15:50:04 00486333123TRLO1.1.1 TRQX
370 660 08/09/2025 15:50:56 00486333638TRLO1.1.1 XLON
13 660.5 08/09/2025 15:51:34 00486334093TRLO1.1.1 AQXE
13 660.5 08/09/2025 15:53:29 00486335190TRLO1.1.1 AQXE
99 660 08/09/2025 15:53:56 00486335415TRLO1.1.1 XLON
11 660 08/09/2025 15:53:56 00486335417TRLO1.1.1 XLON
125 660 08/09/2025 15:53:56 00486335416TRLO1.1.1 XLON
13 660.5 08/09/2025 15:55:46 00486336633TRLO1.1.1 AQXE
79 661 08/09/2025 15:56:49 00486337114TRLO1.1.1 BATE
34 660.5 08/09/2025 15:57:22 00486337348TRLO1.1.1 CHIX
79 660.5 08/09/2025 15:57:22 00486337347TRLO1.1.1 BATE
19 660.5 08/09/2025 15:57:22 00486337351TRLO1.1.1 TRQX
38 660.5 08/09/2025 15:57:22 00486337350TRLO1.1.1 TRQX
79 660.5 08/09/2025 15:57:22 00486337349TRLO1.1.1 BATE
125 660.5 08/09/2025 15:57:22 00486337353TRLO1.1.1 XLON
265 660.5 08/09/2025 15:57:22 00486337352TRLO1.1.1 XLON
13 661 08/09/2025 15:58:13 00486337921TRLO1.1.1 AQXE
34 660.5 08/09/2025 15:59:05 00486338382TRLO1.1.1 CHIX
79 660.5 08/09/2025 15:59:05 00486338383TRLO1.1.1 BATE
13 660.5 08/09/2025 15:59:05 00486338390TRLO1.1.1 AQXE
18 660.5 08/09/2025 15:59:20 00486338491TRLO1.1.1 XLON
107 660.5 08/09/2025 15:59:20 00486338490TRLO1.1.1 XLON
19 659.5 08/09/2025 16:00:40 00486339528TRLO1.1.1 TRQX
13 660.5 08/09/2025 16:02:39 00486340478TRLO1.1.1 AQXE
1 660.5 08/09/2025 16:03:13 00486340845TRLO1.1.1 CHIX
105 660.5 08/09/2025 16:03:48 00486341106TRLO1.1.1 XLON
33 660.5 08/09/2025 16:04:40 00486341566TRLO1.1.1 CHIX
145 660 08/09/2025 16:05:09 00486341845TRLO1.1.1 XLON
125 660 08/09/2025 16:05:09 00486341846TRLO1.1.1 XLON
13 660.5 08/09/2025 16:05:40 00486342126TRLO1.1.1 AQXE
30 660.5 08/09/2025 16:06:28 00486342529TRLO1.1.1 CHIX
64 662 08/09/2025 16:10:12 00486344751TRLO1.1.1 XLON
61 662 08/09/2025 16:10:12 00486344752TRLO1.1.1 XLON
500 662 08/09/2025 16:10:12 00486344753TRLO1.1.1 XLON
38 662 08/09/2025 16:10:14 00486344770TRLO1.1.1 CHIX
34 662 08/09/2025 16:12:10 00486346043TRLO1.1.1 CHIX
125 662 08/09/2025 16:12:12 00486346061TRLO1.1.1 XLON
125 662 08/09/2025 16:12:12 00486346062TRLO1.1.1 XLON
34 661.5 08/09/2025 16:13:03 00486346665TRLO1.1.1 CHIX
79 661 08/09/2025 16:13:17 00486346836TRLO1.1.1 BATE
158 661 08/09/2025 16:13:17 00486346837TRLO1.1.1 BATE
24 661 08/09/2025 16:13:17 00486346840TRLO1.1.1 TRQX
79 661 08/09/2025 16:13:17 00486346838TRLO1.1.1 BATE
79 661 08/09/2025 16:13:17 00486346839TRLO1.1.1 BATE
14 661 08/09/2025 16:13:17 00486346842TRLO1.1.1 TRQX
19 661 08/09/2025 16:13:17 00486346841TRLO1.1.1 TRQX
19 661 08/09/2025 16:13:17 00486346843TRLO1.1.1 TRQX
13 661 08/09/2025 16:13:17 00486346844TRLO1.1.1 AQXE
13 661 08/09/2025 16:13:17 00486346845TRLO1.1.1 AQXE
13 661 08/09/2025 16:13:17 00486346846TRLO1.1.1 AQXE
30 661 08/09/2025 16:14:19 00486347539TRLO1.1.1 CHIX
125 661 08/09/2025 16:14:19 00486347540TRLO1.1.1 XLON
4 661 08/09/2025 16:14:40 00486347818TRLO1.1.1 CHIX
274 661 08/09/2025 16:15:30 00486348568TRLO1.1.1 BATE
19 661 08/09/2025 16:15:40 00486348693TRLO1.1.1 TRQX
63 661 08/09/2025 16:15:40 00486348692TRLO1.1.1 TRQX
125 661 08/09/2025 16:16:12 00486349056TRLO1.1.1 XLON
122 661 08/09/2025 16:16:40 00486349284TRLO1.1.1 CHIX
13 661 08/09/2025 16:17:12 00486349567TRLO1.1.1 AQXE
42 661 08/09/2025 16:17:12 00486349568TRLO1.1.1 AQXE
8 661 08/09/2025 16:17:49 00486349837TRLO1.1.1 BATE
107 661.5 08/09/2025 16:20:09 00486351167TRLO1.1.1 XLON
186 661.5 08/09/2025 16:20:09 00486351166TRLO1.1.1 XLON
107 661.5 08/09/2025 16:20:09 00486351168TRLO1.1.1 XLON
192 661.5 08/09/2025 16:20:09 00486351169TRLO1.1.1 XLON
38 661.5 08/09/2025 16:21:09 00486351779TRLO1.1.1 AQXE
19 661.5 08/09/2025 16:22:01 00486352322TRLO1.1.1 XLON
60 661.5 08/09/2025 16:22:23 00486352739TRLO1.1.1 XLON
37 661.5 08/09/2025 16:22:41 00486352963TRLO1.1.1 XLON
8 661.5 08/09/2025 16:22:41 00486352964TRLO1.1.1 XLON
50 661.5 08/09/2025 16:23:00 00486353165TRLO1.1.1 XLON
1 661.5 08/09/2025 16:23:04 00486353232TRLO1.1.1 CHIX
38 661.5 08/09/2025 16:23:04 00486353233TRLO1.1.1 CHIX
80 661.5 08/09/2025 16:23:04 00486353231TRLO1.1.1 CHIX
17 662 08/09/2025 16:23:32 00486353585TRLO1.1.1 AQXE
175 661.5 08/09/2025 16:24:10 00486354069TRLO1.1.1 XLON
67 661.5 08/09/2025 16:24:59 00486354541TRLO1.1.1 XLON
67 661.5 08/09/2025 16:25:17 00486354736TRLO1.1.1 XLON
50 662 08/09/2025 16:25:37 00486355033TRLO1.1.1 CHIX
12 662 08/09/2025 16:25:56 00486355272TRLO1.1.1 AQXE
72 661.5 08/09/2025 16:25:56 00486355276TRLO1.1.1 XLON
67 661.5 08/09/2025 16:26:07 00486355418TRLO1.1.1 XLON
36 661.5 08/09/2025 16:27:20 00486357561TRLO1.1.1 XLON
31 661.5 08/09/2025 16:27:20 00486357565TRLO1.1.1 XLON
555 661.5 08/09/2025 16:27:20 00486357578TRLO1.1.1 XLON
125 661.5 08/09/2025 16:27:20 00486357580TRLO1.1.1 XLON
125 661.5 08/09/2025 16:27:20 00486357583TRLO1.1.1 XLON
4 661.5 08/09/2025 16:27:20 00486357587TRLO1.1.1 XLON
125 661.5 08/09/2025 16:27:20 00486357586TRLO1.1.1 XLON
226 661.5 08/09/2025 16:27:20 00486357591TRLO1.1.1 BATE
23 661.5 08/09/2025 16:27:21 00486357608TRLO1.1.1 BATE
25 661.5 08/09/2025 16:27:21 00486357609TRLO1.1.1 BATE
69 661.5 08/09/2025 16:27:21 00486357611TRLO1.1.1 BATE
88 661.5 08/09/2025 16:27:21 00486357610TRLO1.1.1 BATE
1 661.5 08/09/2025 16:27:21 00486357612TRLO1.1.1 CHIX
17 661.5 08/09/2025 16:27:21 00486357613TRLO1.1.1 TRQX
75 661.5 08/09/2025 16:27:21 00486357614TRLO1.1.1 TRQX
14 661.5 08/09/2025 16:27:40 00486358120TRLO1.1.1 TRQX
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement