REG-Bodycote Plc: Transaction in Own Shares
Yesterday 07:02
www.bodycote.com
10 September 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of
173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase: 9 September 2025
Aggregate number of ordinary shares purchased: 35,279
Highest price paid per share (pence per share): 662.0p
Lowest price paid per share (pence per share): 641.0p
Volume weighted average price paid per share (pence per share) 649.32p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 176,164,314 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 1,146,090 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 15,291,858 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
125 662 09/09/2025 08:10:05 00486448687TRLO1.1.1 XLON
66 662 09/09/2025 08:10:05 00486448688TRLO1.1.1 BATE
26 662 09/09/2025 08:10:05 00486448689TRLO1.1.1 CHIX
4 662 09/09/2025 08:10:05 00486448690TRLO1.1.1 AQXE
15 662 09/09/2025 08:10:05 00486448691TRLO1.1.1 TRQX
3 662 09/09/2025 08:10:31 00486448767TRLO1.1.1 CHIX
7 662 09/09/2025 08:10:31 00486448768TRLO1.1.1 AQXE
125 660.5 09/09/2025 08:11:41 00486449002TRLO1.1.1 XLON
15 660 09/09/2025 08:14:32 00486449422TRLO1.1.1 TRQX
125 659.5 09/09/2025 08:14:42 00486449493TRLO1.1.1 XLON
66 662 09/09/2025 08:15:01 00486449553TRLO1.1.1 BATE
11 659 09/09/2025 08:16:07 00486449772TRLO1.1.1 AQXE
29 659 09/09/2025 08:16:07 00486449771TRLO1.1.1 CHIX
30 659.5 09/09/2025 08:17:09 00486449990TRLO1.1.1 XLON
95 659.5 09/09/2025 08:17:09 00486449991TRLO1.1.1 XLON
125 659.5 09/09/2025 08:21:09 00486450839TRLO1.1.1 XLON
6 660 09/09/2025 08:21:46 00486450941TRLO1.1.1 TRQX
9 660 09/09/2025 08:21:46 00486450942TRLO1.1.1 TRQX
66 662 09/09/2025 08:22:28 00486451084TRLO1.1.1 BATE
12 660.5 09/09/2025 08:28:27 00486452421TRLO1.1.1 CHIX
17 660.5 09/09/2025 08:28:27 00486452422TRLO1.1.1 CHIX
125 660.5 09/09/2025 08:28:27 00486452423TRLO1.1.1 XLON
66 662 09/09/2025 08:29:59 00486452872TRLO1.1.1 BATE
15 660 09/09/2025 08:30:13 00486452952TRLO1.1.1 TRQX
13 660.5 09/09/2025 08:30:22 00486453046TRLO1.1.1 XLON
112 660.5 09/09/2025 08:30:22 00486453045TRLO1.1.1 XLON
29 660.5 09/09/2025 08:30:42 00486453117TRLO1.1.1 CHIX
125 660.5 09/09/2025 08:34:48 00486454397TRLO1.1.1 XLON
14 660 09/09/2025 08:34:48 00486454398TRLO1.1.1 AQXE
23 661.5 09/09/2025 08:39:29 00486455268TRLO1.1.1 BATE
43 662 09/09/2025 08:39:29 00486455269TRLO1.1.1 BATE
29 660.5 09/09/2025 08:39:47 00486455338TRLO1.1.1 CHIX
71 660.5 09/09/2025 08:40:10 00486455419TRLO1.1.1 XLON
54 660.5 09/09/2025 08:40:10 00486455420TRLO1.1.1 XLON
9 660 09/09/2025 08:40:20 00486455449TRLO1.1.1 AQXE
13 660 09/09/2025 08:40:20 00486455450TRLO1.1.1 TRQX
2 660 09/09/2025 08:40:20 00486455451TRLO1.1.1 TRQX
10 660 09/09/2025 08:40:27 00486455470TRLO1.1.1 AQXE
29 659.5 09/09/2025 08:45:28 00486456476TRLO1.1.1 XLON
96 659.5 09/09/2025 08:45:28 00486456475TRLO1.1.1 XLON
15 658 09/09/2025 08:47:00 00486456740TRLO1.1.1 TRQX
29 658 09/09/2025 08:48:48 00486457033TRLO1.1.1 CHIX
11 657.5 09/09/2025 08:49:00 00486457050TRLO1.1.1 AQXE
23 659.5 09/09/2025 08:49:01 00486457057TRLO1.1.1 BATE
24 659.5 09/09/2025 08:49:01 00486457058TRLO1.1.1 BATE
19 660 09/09/2025 08:49:01 00486457059TRLO1.1.1 BATE
125 656.5 09/09/2025 08:53:40 00486458012TRLO1.1.1 XLON
15 656.5 09/09/2025 08:56:10 00486458413TRLO1.1.1 TRQX
66 656.5 09/09/2025 08:56:13 00486458416TRLO1.1.1 XLON
7 656.5 09/09/2025 08:56:13 00486458418TRLO1.1.1 XLON
52 656.5 09/09/2025 08:56:13 00486458417TRLO1.1.1 XLON
11 656 09/09/2025 08:58:15 00486458732TRLO1.1.1 AQXE
29 656 09/09/2025 08:58:16 00486458733TRLO1.1.1 CHIX
34 656 09/09/2025 08:58:31 00486458754TRLO1.1.1 BATE
32 656 09/09/2025 08:58:31 00486458755TRLO1.1.1 BATE
25 654.5 09/09/2025 09:01:32 00486459241TRLO1.1.1 XLON
100 654.5 09/09/2025 09:01:32 00486459240TRLO1.1.1 XLON
11 654 09/09/2025 09:05:04 00486459855TRLO1.1.1 TRQX
125 653 09/09/2025 09:06:20 00486460137TRLO1.1.1 XLON
4 654 09/09/2025 09:06:20 00486460136TRLO1.1.1 TRQX
29 654 09/09/2025 09:07:08 00486460276TRLO1.1.1 CHIX
14 654 09/09/2025 09:07:24 00486460318TRLO1.1.1 BATE
52 654 09/09/2025 09:07:24 00486460317TRLO1.1.1 BATE
125 655.5 09/09/2025 09:11:55 00486461159TRLO1.1.1 XLON
15 655.5 09/09/2025 09:13:16 00486461446TRLO1.1.1 TRQX
22 656 09/09/2025 09:16:18 00486462086TRLO1.1.1 BATE
11 656 09/09/2025 09:18:31 00486462554TRLO1.1.1 BATE
33 656 09/09/2025 09:18:31 00486462555TRLO1.1.1 BATE
11 655.5 09/09/2025 09:24:24 00486463626TRLO1.1.1 CHIX
66 656 09/09/2025 09:24:44 00486463689TRLO1.1.1 BATE
11 655.5 09/09/2025 09:26:43 00486464133TRLO1.1.1 XLON
364 655.5 09/09/2025 09:27:05 00486464261TRLO1.1.1 XLON
11 655.5 09/09/2025 09:27:05 00486464262TRLO1.1.1 TRQX
47 655.5 09/09/2025 09:27:05 00486464263TRLO1.1.1 CHIX
4 655.5 09/09/2025 09:27:30 00486464358TRLO1.1.1 TRQX
4 655 09/09/2025 09:30:03 00486464806TRLO1.1.1 AQXE
125 655.5 09/09/2025 09:31:05 00486465012TRLO1.1.1 XLON
11 655.5 09/09/2025 09:31:48 00486465180TRLO1.1.1 TRQX
4 655.5 09/09/2025 09:32:33 00486465310TRLO1.1.1 TRQX
31 656 09/09/2025 09:34:17 00486465682TRLO1.1.1 BATE
11 655 09/09/2025 09:34:42 00486465762TRLO1.1.1 AQXE
18 655 09/09/2025 09:34:42 00486465761TRLO1.1.1 AQXE
29 655.5 09/09/2025 09:34:42 00486465763TRLO1.1.1 CHIX
35 656 09/09/2025 09:34:42 00486465764TRLO1.1.1 BATE
2 655 09/09/2025 09:37:07 00486466187TRLO1.1.1 AQXE
9 655 09/09/2025 09:37:07 00486466188TRLO1.1.1 AQXE
60 655 09/09/2025 09:37:10 00486466203TRLO1.1.1 XLON
65 655 09/09/2025 09:37:10 00486466202TRLO1.1.1 XLON
15 655 09/09/2025 09:40:38 00486466752TRLO1.1.1 TRQX
92 655 09/09/2025 09:43:19 00486467257TRLO1.1.1 XLON
33 655 09/09/2025 09:43:19 00486467258TRLO1.1.1 XLON
11 655 09/09/2025 09:44:25 00486467507TRLO1.1.1 AQXE
29 654.5 09/09/2025 09:44:44 00486467612TRLO1.1.1 CHIX
66 654.5 09/09/2025 09:45:13 00486467708TRLO1.1.1 BATE
17 651.5 09/09/2025 09:53:06 00486469189TRLO1.1.1 XLON
108 651.5 09/09/2025 09:53:06 00486469190TRLO1.1.1 XLON
15 651.5 09/09/2025 09:53:06 00486469191TRLO1.1.1 TRQX
29 654 09/09/2025 10:01:36 00486471375TRLO1.1.1 CHIX
29 654.5 09/09/2025 10:04:38 00486471792TRLO1.1.1 CHIX
10 654 09/09/2025 10:05:02 00486471952TRLO1.1.1 XLON
25 654.5 09/09/2025 10:09:15 00486472653TRLO1.1.1 BATE
18 655.5 09/09/2025 10:18:40 00486474370TRLO1.1.1 TRQX
15 656 09/09/2025 10:18:49 00486474409TRLO1.1.1 CHIX
3 656 09/09/2025 10:18:49 00486474411TRLO1.1.1 CHIX
11 656 09/09/2025 10:18:49 00486474410TRLO1.1.1 CHIX
12 655.5 09/09/2025 10:20:48 00486474822TRLO1.1.1 TRQX
15 655.5 09/09/2025 10:20:48 00486474823TRLO1.1.1 TRQX
29 655.5 09/09/2025 10:20:48 00486474821TRLO1.1.1 CHIX
240 655.5 09/09/2025 10:20:49 00486474835TRLO1.1.1 XLON
250 655.5 09/09/2025 10:20:49 00486474834TRLO1.1.1 XLON
132 655.5 09/09/2025 10:20:56 00486474858TRLO1.1.1 BATE
10 655 09/09/2025 10:22:35 00486475189TRLO1.1.1 AQXE
90 655.5 09/09/2025 10:22:40 00486475230TRLO1.1.1 XLON
160 655.5 09/09/2025 10:22:40 00486475231TRLO1.1.1 XLON
9 655 09/09/2025 10:22:40 00486475232TRLO1.1.1 AQXE
12 655 09/09/2025 10:22:40 00486475233TRLO1.1.1 AQXE
1 656 09/09/2025 10:25:39 00486475842TRLO1.1.1 TRQX
11 656 09/09/2025 10:25:39 00486475841TRLO1.1.1 TRQX
3 656 09/09/2025 10:25:39 00486475843TRLO1.1.1 TRQX
125 655.5 09/09/2025 10:25:39 00486475844TRLO1.1.1 XLON
29 656 09/09/2025 10:27:53 00486476259TRLO1.1.1 CHIX
125 655.5 09/09/2025 10:27:58 00486476284TRLO1.1.1 XLON
107 655 09/09/2025 10:28:14 00486476352TRLO1.1.1 BATE
15 655 09/09/2025 10:28:18 00486476366TRLO1.1.1 AQXE
7 655 09/09/2025 10:28:18 00486476367TRLO1.1.1 AQXE
66 655 09/09/2025 10:30:25 00486476709TRLO1.1.1 BATE
15 655.5 09/09/2025 10:31:05 00486476880TRLO1.1.1 TRQX
62 655 09/09/2025 10:31:50 00486477043TRLO1.1.1 XLON
63 655 09/09/2025 10:31:50 00486477042TRLO1.1.1 XLON
13 655 09/09/2025 10:34:57 00486477631TRLO1.1.1 AQXE
17 656 09/09/2025 10:43:18 00486479154TRLO1.1.1 CHIX
41 656 09/09/2025 10:45:03 00486479466TRLO1.1.1 CHIX
125 656 09/09/2025 10:45:03 00486479468TRLO1.1.1 XLON
250 656 09/09/2025 10:45:03 00486479467TRLO1.1.1 XLON
15 656 09/09/2025 10:45:16 00486479498TRLO1.1.1 TRQX
1 656 09/09/2025 10:47:05 00486479821TRLO1.1.1 TRQX
11 656 09/09/2025 10:47:05 00486479820TRLO1.1.1 TRQX
125 656 09/09/2025 10:48:29 00486480036TRLO1.1.1 XLON
3 656 09/09/2025 10:48:29 00486480037TRLO1.1.1 TRQX
132 655.5 09/09/2025 10:48:42 00486480091TRLO1.1.1 BATE
11 655.5 09/09/2025 10:48:42 00486480094TRLO1.1.1 AQXE
66 655.5 09/09/2025 10:48:42 00486480093TRLO1.1.1 BATE
29 655.5 09/09/2025 10:50:04 00486480319TRLO1.1.1 CHIX
11 655.5 09/09/2025 10:51:15 00486481266TRLO1.1.1 AQXE
11 655.5 09/09/2025 10:52:33 00486482449TRLO1.1.1 TRQX
4 655.5 09/09/2025 10:52:33 00486482450TRLO1.1.1 TRQX
125 655 09/09/2025 10:53:50 00486483142TRLO1.1.1 XLON
11 655.5 09/09/2025 10:56:58 00486484274TRLO1.1.1 AQXE
29 655 09/09/2025 10:57:27 00486484384TRLO1.1.1 CHIX
16 655.5 09/09/2025 10:58:02 00486484503TRLO1.1.1 BATE
50 655.5 09/09/2025 10:58:02 00486484504TRLO1.1.1 BATE
15 655.5 09/09/2025 10:59:39 00486484883TRLO1.1.1 TRQX
11 655.5 09/09/2025 11:03:21 00486485758TRLO1.1.1 AQXE
86 655.5 09/09/2025 11:03:37 00486485797TRLO1.1.1 XLON
1 655.5 09/09/2025 11:03:37 00486485799TRLO1.1.1 XLON
108 655.5 09/09/2025 11:03:37 00486485798TRLO1.1.1 XLON
28 655.5 09/09/2025 11:03:37 00486485800TRLO1.1.1 XLON
27 655.5 09/09/2025 11:03:51 00486485846TRLO1.1.1 XLON
29 656 09/09/2025 11:06:15 00486486387TRLO1.1.1 CHIX
29 656 09/09/2025 11:09:27 00486486931TRLO1.1.1 CHIX
13 656 09/09/2025 11:11:05 00486487335TRLO1.1.1 TRQX
17 656 09/09/2025 11:11:05 00486487336TRLO1.1.1 TRQX
73 655.5 09/09/2025 11:11:53 00486487475TRLO1.1.1 XLON
29 656 09/09/2025 11:15:02 00486488094TRLO1.1.1 CHIX
15 656 09/09/2025 11:16:15 00486488405TRLO1.1.1 TRQX
29 656 09/09/2025 11:20:46 00486489384TRLO1.1.1 CHIX
4 656 09/09/2025 11:20:50 00486489388TRLO1.1.1 XLON
96 656 09/09/2025 11:20:50 00486489387TRLO1.1.1 XLON
122 656 09/09/2025 11:20:54 00486489398TRLO1.1.1 XLON
28 656 09/09/2025 11:20:54 00486489399TRLO1.1.1 XLON
12 656 09/09/2025 11:21:41 00486489553TRLO1.1.1 TRQX
3 656 09/09/2025 11:22:08 00486489626TRLO1.1.1 TRQX
250 656 09/09/2025 11:22:34 00486489703TRLO1.1.1 XLON
200 656 09/09/2025 11:24:44 00486490168TRLO1.1.1 XLON
13 656.5 09/09/2025 11:25:27 00486490318TRLO1.1.1 BATE
53 656.5 09/09/2025 11:25:27 00486490317TRLO1.1.1 BATE
198 656 09/09/2025 11:25:31 00486490329TRLO1.1.1 BATE
50 656 09/09/2025 11:25:31 00486490330TRLO1.1.1 XLON
20 656 09/09/2025 11:26:25 00486490569TRLO1.1.1 CHIX
9 656 09/09/2025 11:27:10 00486490733TRLO1.1.1 CHIX
15 656 09/09/2025 11:27:10 00486490734TRLO1.1.1 TRQX
11 656 09/09/2025 11:35:04 00486492337TRLO1.1.1 BATE
29 656 09/09/2025 11:36:37 00486492672TRLO1.1.1 CHIX
55 656 09/09/2025 11:36:37 00486492673TRLO1.1.1 BATE
121 656 09/09/2025 11:36:37 00486492670TRLO1.1.1 BATE
104 656 09/09/2025 11:36:37 00486492674TRLO1.1.1 XLON
146 656 09/09/2025 11:36:37 00486492675TRLO1.1.1 XLON
177 656 09/09/2025 11:36:37 00486492676TRLO1.1.1 XLON
3 656 09/09/2025 11:36:37 00486492678TRLO1.1.1 TRQX
12 656 09/09/2025 11:36:37 00486492679TRLO1.1.1 TRQX
125 656 09/09/2025 11:36:37 00486492677TRLO1.1.1 XLON
4 656 09/09/2025 11:38:57 00486493123TRLO1.1.1 CHIX
25 656 09/09/2025 11:38:57 00486493124TRLO1.1.1 CHIX
22 655.5 09/09/2025 11:38:58 00486493129TRLO1.1.1 AQXE
11 655.5 09/09/2025 11:38:58 00486493131TRLO1.1.1 AQXE
11 655.5 09/09/2025 11:38:58 00486493132TRLO1.1.1 AQXE
22 655.5 09/09/2025 11:38:58 00486493130TRLO1.1.1 AQXE
15 656 09/09/2025 11:39:26 00486493220TRLO1.1.1 TRQX
25 655.5 09/09/2025 11:40:46 00486493565TRLO1.1.1 XLON
100 655.5 09/09/2025 11:40:46 00486493564TRLO1.1.1 XLON
125 655.5 09/09/2025 11:44:28 00486494275TRLO1.1.1 XLON
11 655.5 09/09/2025 11:45:17 00486494412TRLO1.1.1 AQXE
29 655.5 09/09/2025 11:45:28 00486494441TRLO1.1.1 CHIX
15 655.5 09/09/2025 11:45:49 00486494487TRLO1.1.1 TRQX
25 656 09/09/2025 11:46:11 00486494552TRLO1.1.1 BATE
52 656 09/09/2025 11:46:12 00486494553TRLO1.1.1 BATE
29 655.5 09/09/2025 11:52:04 00486495639TRLO1.1.1 CHIX
66 655.5 09/09/2025 11:52:49 00486495798TRLO1.1.1 BATE
1 655.5 09/09/2025 11:55:28 00486496347TRLO1.1.1 TRQX
11 655.5 09/09/2025 11:56:49 00486496620TRLO1.1.1 AQXE
4 655.5 09/09/2025 11:56:49 00486496621TRLO1.1.1 TRQX
29 656 09/09/2025 11:58:52 00486497152TRLO1.1.1 CHIX
14 656 09/09/2025 12:00:07 00486497487TRLO1.1.1 XLON
29 656.5 09/09/2025 12:04:16 00486498497TRLO1.1.1 CHIX
29 656.5 09/09/2025 12:09:42 00486499517TRLO1.1.1 CHIX
11 656 09/09/2025 12:10:17 00486499638TRLO1.1.1 AQXE
22 656 09/09/2025 12:10:17 00486499636TRLO1.1.1 AQXE
132 656 09/09/2025 12:10:17 00486499637TRLO1.1.1 BATE
66 656 09/09/2025 12:10:17 00486499639TRLO1.1.1 BATE
125 656 09/09/2025 12:10:17 00486499642TRLO1.1.1 XLON
236 656 09/09/2025 12:10:17 00486499640TRLO1.1.1 XLON
236 656 09/09/2025 12:10:17 00486499641TRLO1.1.1 XLON
15 656 09/09/2025 12:10:17 00486499645TRLO1.1.1 TRQX
125 656 09/09/2025 12:10:17 00486499643TRLO1.1.1 XLON
125 656 09/09/2025 12:10:17 00486499644TRLO1.1.1 XLON
25 656 09/09/2025 12:10:17 00486499646TRLO1.1.1 TRQX
125 656 09/09/2025 12:12:27 00486500036TRLO1.1.1 XLON
15 656 09/09/2025 12:12:27 00486500037TRLO1.1.1 TRQX
14 656 09/09/2025 12:12:53 00486500176TRLO1.1.1 XLON
29 656 09/09/2025 12:17:41 00486501024TRLO1.1.1 CHIX
66 656 09/09/2025 12:17:41 00486501025TRLO1.1.1 BATE
125 656 09/09/2025 12:17:41 00486501026TRLO1.1.1 XLON
15 656 09/09/2025 12:17:41 00486501027TRLO1.1.1 TRQX
11 655.5 09/09/2025 12:17:46 00486501043TRLO1.1.1 AQXE
11 656 09/09/2025 12:20:00 00486501549TRLO1.1.1 TRQX
4 656 09/09/2025 12:20:00 00486501550TRLO1.1.1 TRQX
13 656 09/09/2025 12:20:07 00486501579TRLO1.1.1 XLON
64 656 09/09/2025 12:20:07 00486501580TRLO1.1.1 XLON
48 656 09/09/2025 12:20:07 00486501581TRLO1.1.1 XLON
11 655.5 09/09/2025 12:20:12 00486501601TRLO1.1.1 AQXE
12 656 09/09/2025 12:20:37 00486501677TRLO1.1.1 CHIX
17 656 09/09/2025 12:20:37 00486501678TRLO1.1.1 CHIX
66 656 09/09/2025 12:21:18 00486501772TRLO1.1.1 BATE
25 656 09/09/2025 12:21:51 00486501833TRLO1.1.1 XLON
100 656 09/09/2025 12:21:51 00486501832TRLO1.1.1 XLON
20 656 09/09/2025 12:23:58 00486502306TRLO1.1.1 XLON
5 656 09/09/2025 12:23:58 00486502308TRLO1.1.1 XLON
100 656 09/09/2025 12:23:58 00486502307TRLO1.1.1 XLON
15 655.5 09/09/2025 12:25:17 00486502539TRLO1.1.1 TRQX
11 655.5 09/09/2025 12:25:27 00486502569TRLO1.1.1 AQXE
29 655.5 09/09/2025 12:26:01 00486502674TRLO1.1.1 CHIX
66 655.5 09/09/2025 12:26:44 00486502785TRLO1.1.1 BATE
4 655.5 09/09/2025 12:30:23 00486503464TRLO1.1.1 TRQX
11 655.5 09/09/2025 12:30:23 00486503463TRLO1.1.1 TRQX
125 655 09/09/2025 12:30:49 00486503570TRLO1.1.1 XLON
11 655.5 09/09/2025 12:31:03 00486503608TRLO1.1.1 AQXE
29 655.5 09/09/2025 12:31:39 00486503703TRLO1.1.1 CHIX
34 655.5 09/09/2025 12:32:26 00486503875TRLO1.1.1 BATE
32 655.5 09/09/2025 12:32:26 00486503876TRLO1.1.1 BATE
125 655 09/09/2025 12:32:36 00486503901TRLO1.1.1 XLON
125 655 09/09/2025 12:34:45 00486504298TRLO1.1.1 XLON
11 655 09/09/2025 12:37:07 00486504721TRLO1.1.1 AQXE
84 655 09/09/2025 12:37:10 00486504735TRLO1.1.1 XLON
41 655 09/09/2025 12:37:10 00486504736TRLO1.1.1 XLON
66 655.5 09/09/2025 12:38:36 00486505037TRLO1.1.1 BATE
29 654.5 09/09/2025 12:40:29 00486505388TRLO1.1.1 CHIX
3 655 09/09/2025 12:40:29 00486505390TRLO1.1.1 XLON
66 655 09/09/2025 12:40:29 00486505389TRLO1.1.1 XLON
15 654.5 09/09/2025 12:40:29 00486505392TRLO1.1.1 TRQX
56 655 09/09/2025 12:40:29 00486505391TRLO1.1.1 XLON
15 653.5 09/09/2025 12:42:45 00486505838TRLO1.1.1 TRQX
11 654 09/09/2025 12:43:06 00486505949TRLO1.1.1 AQXE
29 654 09/09/2025 12:43:47 00486506085TRLO1.1.1 CHIX
125 653.5 09/09/2025 12:43:54 00486506115TRLO1.1.1 XLON
32 653.5 09/09/2025 12:44:40 00486506277TRLO1.1.1 BATE
34 653.5 09/09/2025 12:44:40 00486506278TRLO1.1.1 BATE
11 654 09/09/2025 12:49:08 00486506999TRLO1.1.1 AQXE
11 653 09/09/2025 12:50:05 00486507199TRLO1.1.1 XLON
11 654 09/09/2025 12:55:17 00486508365TRLO1.1.1 AQXE
29 654 09/09/2025 13:01:05 00486509731TRLO1.1.1 CHIX
66 654 09/09/2025 13:01:05 00486509730TRLO1.1.1 BATE
29 654 09/09/2025 13:01:05 00486509733TRLO1.1.1 CHIX
66 654 09/09/2025 13:01:05 00486509732TRLO1.1.1 BATE
146 654 09/09/2025 13:01:05 00486509734TRLO1.1.1 XLON
125 654 09/09/2025 13:01:05 00486509736TRLO1.1.1 XLON
218 654 09/09/2025 13:01:05 00486509735TRLO1.1.1 XLON
11 654 09/09/2025 13:01:50 00486509907TRLO1.1.1 AQXE
15 654 09/09/2025 13:01:50 00486509908TRLO1.1.1 TRQX
15 654 09/09/2025 13:01:50 00486509910TRLO1.1.1 TRQX
30 654 09/09/2025 13:01:50 00486509909TRLO1.1.1 TRQX
125 654 09/09/2025 13:04:59 00486510560TRLO1.1.1 XLON
66 654 09/09/2025 13:04:59 00486510577TRLO1.1.1 BATE
29 654 09/09/2025 13:04:59 00486510616TRLO1.1.1 CHIX
12 654 09/09/2025 13:07:30 00486511169TRLO1.1.1 XLON
113 654 09/09/2025 13:07:30 00486511168TRLO1.1.1 XLON
29 655 09/09/2025 13:11:44 00486512521TRLO1.1.1 CHIX
7 655 09/09/2025 13:12:45 00486512830TRLO1.1.1 TRQX
29 655.5 09/09/2025 13:15:39 00486513456TRLO1.1.1 CHIX
66 655.5 09/09/2025 13:15:59 00486513535TRLO1.1.1 BATE
66 655.5 09/09/2025 13:17:35 00486513876TRLO1.1.1 BATE
125 655 09/09/2025 13:18:48 00486514092TRLO1.1.1 XLON
125 655 09/09/2025 13:18:48 00486514093TRLO1.1.1 XLON
125 655 09/09/2025 13:18:48 00486514094TRLO1.1.1 XLON
11 654.5 09/09/2025 13:18:58 00486514114TRLO1.1.1 AQXE
22 654.5 09/09/2025 13:18:58 00486514115TRLO1.1.1 AQXE
23 655 09/09/2025 13:19:14 00486514215TRLO1.1.1 TRQX
100 655 09/09/2025 13:20:41 00486514539TRLO1.1.1 XLON
25 655 09/09/2025 13:20:41 00486514540TRLO1.1.1 XLON
7 655 09/09/2025 13:22:25 00486514974TRLO1.1.1 CHIX
11 655.5 09/09/2025 13:22:25 00486514975TRLO1.1.1 CHIX
11 655.5 09/09/2025 13:22:25 00486514976TRLO1.1.1 CHIX
66 655.5 09/09/2025 13:23:30 00486515141TRLO1.1.1 BATE
87 655 09/09/2025 13:23:56 00486515222TRLO1.1.1 XLON
38 655 09/09/2025 13:23:56 00486515223TRLO1.1.1 XLON
15 654.5 09/09/2025 13:27:57 00486516328TRLO1.1.1 TRQX
125 654.5 09/09/2025 13:27:57 00486516327TRLO1.1.1 XLON
5 655 09/09/2025 13:29:06 00486516670TRLO1.1.1 CHIX
24 655 09/09/2025 13:29:06 00486516671TRLO1.1.1 CHIX
125 654.5 09/09/2025 13:31:06 00486517445TRLO1.1.1 XLON
11 654.5 09/09/2025 13:31:40 00486517616TRLO1.1.1 TRQX
4 654.5 09/09/2025 13:31:54 00486517687TRLO1.1.1 TRQX
11 654.5 09/09/2025 13:31:54 00486517686TRLO1.1.1 AQXE
66 654 09/09/2025 13:33:01 00486517934TRLO1.1.1 BATE
125 653 09/09/2025 13:33:55 00486518232TRLO1.1.1 XLON
11 653 09/09/2025 13:34:08 00486518310TRLO1.1.1 AQXE
12 652.5 09/09/2025 13:34:15 00486518333TRLO1.1.1 CHIX
17 652.5 09/09/2025 13:34:15 00486518334TRLO1.1.1 CHIX
66 652 09/09/2025 13:35:06 00486518560TRLO1.1.1 BATE
15 652.5 09/09/2025 13:36:31 00486518974TRLO1.1.1 TRQX
15 652 09/09/2025 13:36:44 00486519040TRLO1.1.1 XLON
110 652 09/09/2025 13:36:44 00486519041TRLO1.1.1 XLON
11 652.5 09/09/2025 13:38:35 00486519405TRLO1.1.1 AQXE
20 652.5 09/09/2025 13:39:11 00486519594TRLO1.1.1 CHIX
9 652.5 09/09/2025 13:39:11 00486519595TRLO1.1.1 CHIX
125 652 09/09/2025 13:39:34 00486519670TRLO1.1.1 XLON
66 651.5 09/09/2025 13:40:04 00486519792TRLO1.1.1 BATE
15 651.5 09/09/2025 13:41:18 00486520112TRLO1.1.1 TRQX
100 650 09/09/2025 13:42:20 00486520419TRLO1.1.1 XLON
25 650 09/09/2025 13:42:21 00486520424TRLO1.1.1 XLON
11 650.5 09/09/2025 13:43:28 00486520713TRLO1.1.1 AQXE
68 650.5 09/09/2025 13:46:40 00486521643TRLO1.1.1 XLON
29 650.5 09/09/2025 13:46:40 00486521649TRLO1.1.1 CHIX
66 650.5 09/09/2025 13:46:40 00486521646TRLO1.1.1 BATE
57 650.5 09/09/2025 13:46:40 00486521651TRLO1.1.1 XLON
13 650 09/09/2025 13:47:13 00486521764TRLO1.1.1 TRQX
2 650 09/09/2025 13:47:13 00486521766TRLO1.1.1 TRQX
11 650 09/09/2025 13:48:20 00486522061TRLO1.1.1 AQXE
68 649.5 09/09/2025 13:48:41 00486522157TRLO1.1.1 XLON
29 649.5 09/09/2025 13:49:07 00486522252TRLO1.1.1 CHIX
57 649.5 09/09/2025 13:49:07 00486522253TRLO1.1.1 XLON
66 650.5 09/09/2025 13:50:00 00486522454TRLO1.1.1 BATE
11 650 09/09/2025 13:50:46 00486522580TRLO1.1.1 TRQX
4 650 09/09/2025 13:50:46 00486522581TRLO1.1.1 TRQX
25 649.5 09/09/2025 13:51:35 00486522753TRLO1.1.1 XLON
100 649.5 09/09/2025 13:51:35 00486522752TRLO1.1.1 XLON
11 650 09/09/2025 13:53:17 00486523300TRLO1.1.1 AQXE
125 649.5 09/09/2025 13:54:37 00486523667TRLO1.1.1 XLON
31 650 09/09/2025 13:54:58 00486523754TRLO1.1.1 BATE
7 650.5 09/09/2025 13:54:58 00486523755TRLO1.1.1 BATE
28 650.5 09/09/2025 13:54:58 00486523756TRLO1.1.1 BATE
29 650 09/09/2025 13:55:10 00486523838TRLO1.1.1 CHIX
125 649.5 09/09/2025 13:57:00 00486524224TRLO1.1.1 XLON
11 650 09/09/2025 13:58:12 00486524529TRLO1.1.1 AQXE
15 649.5 09/09/2025 13:58:12 00486524530TRLO1.1.1 TRQX
29 649 09/09/2025 13:58:57 00486524718TRLO1.1.1 CHIX
71 649 09/09/2025 13:59:05 00486524747TRLO1.1.1 XLON
54 649 09/09/2025 13:59:05 00486524748TRLO1.1.1 XLON
48 649 09/09/2025 13:59:52 00486524905TRLO1.1.1 BATE
18 649.5 09/09/2025 13:59:52 00486524906TRLO1.1.1 BATE
15 648.5 09/09/2025 14:00:24 00486525094TRLO1.1.1 TRQX
1 648 09/09/2025 14:02:00 00486525808TRLO1.1.1 XLON
58 648 09/09/2025 14:02:00 00486525810TRLO1.1.1 XLON
66 648 09/09/2025 14:02:00 00486525809TRLO1.1.1 XLON
11 649 09/09/2025 14:03:19 00486526033TRLO1.1.1 AQXE
29 648 09/09/2025 14:04:13 00486526302TRLO1.1.1 CHIX
66 647 09/09/2025 14:05:00 00486526898TRLO1.1.1 XLON
11 647 09/09/2025 14:05:00 00486526899TRLO1.1.1 XLON
48 647 09/09/2025 14:05:00 00486526900TRLO1.1.1 XLON
66 647 09/09/2025 14:05:19 00486527032TRLO1.1.1 BATE
11 647 09/09/2025 14:06:57 00486527610TRLO1.1.1 TRQX
4 647 09/09/2025 14:07:52 00486527886TRLO1.1.1 TRQX
11 647 09/09/2025 14:08:38 00486528099TRLO1.1.1 AQXE
66 647 09/09/2025 14:10:36 00486528787TRLO1.1.1 BATE
29 647 09/09/2025 14:10:36 00486528788TRLO1.1.1 CHIX
29 647 09/09/2025 14:15:55 00486530306TRLO1.1.1 CHIX
11 647 09/09/2025 14:15:55 00486530307TRLO1.1.1 AQXE
125 647 09/09/2025 14:15:55 00486530308TRLO1.1.1 XLON
125 647 09/09/2025 14:15:55 00486530309TRLO1.1.1 XLON
125 647 09/09/2025 14:15:55 00486530310TRLO1.1.1 XLON
30 647 09/09/2025 14:15:55 00486530311TRLO1.1.1 TRQX
16 647 09/09/2025 14:15:56 00486530314TRLO1.1.1 BATE
50 647 09/09/2025 14:15:56 00486530315TRLO1.1.1 BATE
100 647 09/09/2025 14:17:53 00486530772TRLO1.1.1 XLON
25 647 09/09/2025 14:17:53 00486530773TRLO1.1.1 XLON
11 647 09/09/2025 14:19:26 00486531294TRLO1.1.1 AQXE
29 646.5 09/09/2025 14:20:15 00486531488TRLO1.1.1 CHIX
11 647.5 09/09/2025 14:26:48 00486533444TRLO1.1.1 AQXE
125 647 09/09/2025 14:29:41 00486534368TRLO1.1.1 XLON
125 647 09/09/2025 14:29:41 00486534369TRLO1.1.1 XLON
125 647 09/09/2025 14:29:41 00486534370TRLO1.1.1 XLON
11 647.5 09/09/2025 14:29:57 00486534489TRLO1.1.1 AQXE
29 647 09/09/2025 14:31:47 00486537650TRLO1.1.1 CHIX
58 647 09/09/2025 14:31:47 00486537649TRLO1.1.1 CHIX
110 647.5 09/09/2025 14:31:51 00486537723TRLO1.1.1 XLON
48 647.5 09/09/2025 14:31:51 00486537725TRLO1.1.1 XLON
15 647.5 09/09/2025 14:31:52 00486537740TRLO1.1.1 XLON
77 647.5 09/09/2025 14:31:52 00486537739TRLO1.1.1 XLON
66 647.5 09/09/2025 14:32:00 00486537866TRLO1.1.1 BATE
15 648 09/09/2025 14:33:48 00486539990TRLO1.1.1 TRQX
66 648 09/09/2025 14:33:50 00486540004TRLO1.1.1 BATE
66 648 09/09/2025 14:33:50 00486540005TRLO1.1.1 BATE
11 647.5 09/09/2025 14:33:56 00486540093TRLO1.1.1 AQXE
30 647.5 09/09/2025 14:33:56 00486540094TRLO1.1.1 TRQX
125 647.5 09/09/2025 14:33:56 00486540095TRLO1.1.1 XLON
52 647.5 09/09/2025 14:35:53 00486542672TRLO1.1.1 BATE
14 648 09/09/2025 14:35:53 00486542673TRLO1.1.1 BATE
11 647.5 09/09/2025 14:36:22 00486543295TRLO1.1.1 AQXE
15 647 09/09/2025 14:36:47 00486543653TRLO1.1.1 TRQX
250 646.5 09/09/2025 14:36:54 00486543765TRLO1.1.1 XLON
28 647 09/09/2025 14:36:55 00486543776TRLO1.1.1 CHIX
1 647 09/09/2025 14:36:55 00486543777TRLO1.1.1 CHIX
66 647.5 09/09/2025 14:38:11 00486544754TRLO1.1.1 BATE
108 646 09/09/2025 14:39:14 00486545574TRLO1.1.1 XLON
17 646 09/09/2025 14:39:14 00486545575TRLO1.1.1 XLON
10 645 09/09/2025 14:39:14 00486545577TRLO1.1.1 TRQX
5 645 09/09/2025 14:39:14 00486545578TRLO1.1.1 TRQX
11 645 09/09/2025 14:39:37 00486545914TRLO1.1.1 AQXE
29 645 09/09/2025 14:40:12 00486546370TRLO1.1.1 CHIX
50 645.5 09/09/2025 14:40:54 00486546960TRLO1.1.1 BATE
16 646.5 09/09/2025 14:40:54 00486546961TRLO1.1.1 BATE
45 644.5 09/09/2025 14:41:04 00486547067TRLO1.1.1 XLON
80 644.5 09/09/2025 14:41:04 00486547068TRLO1.1.1 XLON
15 645 09/09/2025 14:41:16 00486547476TRLO1.1.1 TRQX
125 643.5 09/09/2025 14:43:19 00486549883TRLO1.1.1 XLON
15 643.5 09/09/2025 14:43:19 00486549884TRLO1.1.1 TRQX
125 642.5 09/09/2025 14:47:20 00486552969TRLO1.1.1 XLON
125 644.5 09/09/2025 14:51:29 00486555964TRLO1.1.1 XLON
125 644 09/09/2025 14:51:34 00486556001TRLO1.1.1 BATE
57 644 09/09/2025 14:51:34 00486556004TRLO1.1.1 CHIX
21 644 09/09/2025 14:54:13 00486559251TRLO1.1.1 AQXE
125 644 09/09/2025 14:54:13 00486559252TRLO1.1.1 XLON
125 644 09/09/2025 14:54:13 00486559253TRLO1.1.1 XLON
125 644 09/09/2025 14:54:13 00486559254TRLO1.1.1 XLON
30 644 09/09/2025 14:54:13 00486559255TRLO1.1.1 TRQX
125 644 09/09/2025 14:56:32 00486561222TRLO1.1.1 BATE
125 643.5 09/09/2025 14:56:39 00486561321TRLO1.1.1 XLON
21 644 09/09/2025 14:56:45 00486561387TRLO1.1.1 AQXE
30 643.5 09/09/2025 14:56:48 00486561445TRLO1.1.1 TRQX
57 644 09/09/2025 14:56:53 00486561478TRLO1.1.1 CHIX
81 643 09/09/2025 14:58:03 00486562737TRLO1.1.1 XLON
125 644 09/09/2025 15:00:34 00486566563TRLO1.1.1 XLON
169 644 09/09/2025 15:00:34 00486566564TRLO1.1.1 XLON
27 644 09/09/2025 15:02:06 00486567879TRLO1.1.1 XLON
98 644 09/09/2025 15:02:06 00486567878TRLO1.1.1 XLON
37 643.5 09/09/2025 15:02:23 00486568068TRLO1.1.1 BATE
88 644 09/09/2025 15:02:23 00486568069TRLO1.1.1 BATE
21 643.5 09/09/2025 15:02:35 00486568233TRLO1.1.1 AQXE
30 643.5 09/09/2025 15:02:47 00486568758TRLO1.1.1 TRQX
31 643.5 09/09/2025 15:02:55 00486569043TRLO1.1.1 CHIX
13 644.5 09/09/2025 15:02:55 00486569044TRLO1.1.1 CHIX
13 644.5 09/09/2025 15:02:55 00486569045TRLO1.1.1 CHIX
26 643 09/09/2025 15:04:25 00486572587TRLO1.1.1 XLON
99 643 09/09/2025 15:04:25 00486572586TRLO1.1.1 XLON
125 643.5 09/09/2025 15:06:39 00486577715TRLO1.1.1 XLON
55 643.5 09/09/2025 15:08:05 00486579766TRLO1.1.1 BATE
70 643.5 09/09/2025 15:08:05 00486579767TRLO1.1.1 BATE
5 643.5 09/09/2025 15:08:20 00486580054TRLO1.1.1 AQXE
16 643.5 09/09/2025 15:08:20 00486580055TRLO1.1.1 AQXE
10 643.5 09/09/2025 15:08:40 00486580508TRLO1.1.1 TRQX
20 643.5 09/09/2025 15:08:40 00486580509TRLO1.1.1 TRQX
6 643.5 09/09/2025 15:08:50 00486580831TRLO1.1.1 CHIX
51 643.5 09/09/2025 15:08:50 00486580830TRLO1.1.1 CHIX
11 643.5 09/09/2025 15:13:55 00486586447TRLO1.1.1 BATE
100 643.5 09/09/2025 15:13:55 00486586446TRLO1.1.1 BATE
14 643.5 09/09/2025 15:13:55 00486586448TRLO1.1.1 BATE
184 643 09/09/2025 15:14:02 00486586599TRLO1.1.1 XLON
191 643 09/09/2025 15:14:02 00486586600TRLO1.1.1 XLON
21 643 09/09/2025 15:14:06 00486586650TRLO1.1.1 AQXE
20 642.5 09/09/2025 15:14:10 00486586693TRLO1.1.1 XLON
125 642.5 09/09/2025 15:14:10 00486586692TRLO1.1.1 XLON
57 643 09/09/2025 15:19:32 00486590738TRLO1.1.1 CHIX
105 643 09/09/2025 15:19:32 00486590739TRLO1.1.1 XLON
105 643 09/09/2025 15:19:32 00486590740TRLO1.1.1 XLON
125 643 09/09/2025 15:19:32 00486590741TRLO1.1.1 XLON
30 643 09/09/2025 15:19:32 00486590743TRLO1.1.1 TRQX
125 643 09/09/2025 15:19:32 00486590742TRLO1.1.1 XLON
56 643 09/09/2025 15:19:38 00486590869TRLO1.1.1 BATE
22 643.5 09/09/2025 15:19:38 00486590870TRLO1.1.1 BATE
3 643.5 09/09/2025 15:19:38 00486590871TRLO1.1.1 BATE
4 643.5 09/09/2025 15:19:38 00486590872TRLO1.1.1 BATE
40 643.5 09/09/2025 15:19:38 00486590873TRLO1.1.1 BATE
21 643 09/09/2025 15:19:51 00486591060TRLO1.1.1 AQXE
30 643 09/09/2025 15:21:23 00486592292TRLO1.1.1 TRQX
25 643 09/09/2025 15:21:39 00486592495TRLO1.1.1 XLON
100 643 09/09/2025 15:21:39 00486592494TRLO1.1.1 XLON
32 642.5 09/09/2025 15:21:43 00486592530TRLO1.1.1 CHIX
25 643 09/09/2025 15:21:43 00486592531TRLO1.1.1 CHIX
125 642.5 09/09/2025 15:23:36 00486594038TRLO1.1.1 XLON
13 642.5 09/09/2025 15:25:21 00486595432TRLO1.1.1 XLON
41 642.5 09/09/2025 15:25:21 00486595434TRLO1.1.1 XLON
71 642.5 09/09/2025 15:25:21 00486595433TRLO1.1.1 XLON
125 643.5 09/09/2025 15:25:26 00486595519TRLO1.1.1 BATE
21 642.5 09/09/2025 15:25:41 00486595782TRLO1.1.1 AQXE
30 642 09/09/2025 15:26:16 00486596278TRLO1.1.1 TRQX
57 642 09/09/2025 15:26:46 00486596614TRLO1.1.1 CHIX
9 642.5 09/09/2025 15:27:33 00486597312TRLO1.1.1 XLON
59 643 09/09/2025 15:29:38 00486598870TRLO1.1.1 XLON
202 643 09/09/2025 15:29:38 00486598871TRLO1.1.1 XLON
125 643 09/09/2025 15:31:22 00486600205TRLO1.1.1 BATE
125 642.5 09/09/2025 15:31:22 00486600206TRLO1.1.1 XLON
7 642.5 09/09/2025 15:31:39 00486600588TRLO1.1.1 AQXE
14 642.5 09/09/2025 15:31:39 00486600589TRLO1.1.1 AQXE
30 643 09/09/2025 15:32:28 00486601344TRLO1.1.1 TRQX
53 642.5 09/09/2025 15:33:29 00486602258TRLO1.1.1 XLON
4 642.5 09/09/2025 15:33:29 00486602259TRLO1.1.1 XLON
68 642.5 09/09/2025 15:33:29 00486602260TRLO1.1.1 XLON
57 642 09/09/2025 15:33:47 00486602447TRLO1.1.1 CHIX
125 642 09/09/2025 15:33:47 00486602448TRLO1.1.1 XLON
125 641.5 09/09/2025 15:35:55 00486604275TRLO1.1.1 XLON
125 643 09/09/2025 15:37:55 00486605750TRLO1.1.1 BATE
1 641.5 09/09/2025 15:38:11 00486605909TRLO1.1.1 AQXE
20 641.5 09/09/2025 15:39:04 00486606367TRLO1.1.1 AQXE
46 641 09/09/2025 15:39:04 00486606368TRLO1.1.1 XLON
79 641 09/09/2025 15:39:04 00486606370TRLO1.1.1 XLON
57 642.5 09/09/2025 15:40:22 00486607229TRLO1.1.1 CHIX
12 643 09/09/2025 15:43:10 00486609464TRLO1.1.1 TRQX
1 643 09/09/2025 15:44:19 00486610610TRLO1.1.1 TRQX
125 643 09/09/2025 15:44:29 00486610707TRLO1.1.1 BATE
11 643.5 09/09/2025 15:44:46 00486611031TRLO1.1.1 XLON
54 643.5 09/09/2025 15:44:46 00486611033TRLO1.1.1 XLON
239 643.5 09/09/2025 15:44:46 00486611032TRLO1.1.1 XLON
71 643.5 09/09/2025 15:44:46 00486611034TRLO1.1.1 XLON
57 643.5 09/09/2025 15:50:11 00486616309TRLO1.1.1 CHIX
125 643.5 09/09/2025 15:50:11 00486616310TRLO1.1.1 XLON
125 643.5 09/09/2025 15:50:11 00486616311TRLO1.1.1 XLON
125 643.5 09/09/2025 15:50:11 00486616312TRLO1.1.1 XLON
17 643.5 09/09/2025 15:50:13 00486616351TRLO1.1.1 TRQX
21 643 09/09/2025 15:50:32 00486616616TRLO1.1.1 AQXE
100 643 09/09/2025 15:51:02 00486616962TRLO1.1.1 BATE
25 643.5 09/09/2025 15:51:02 00486616963TRLO1.1.1 BATE
125 643 09/09/2025 15:52:14 00486617832TRLO1.1.1 XLON
21 643 09/09/2025 15:52:36 00486618148TRLO1.1.1 AQXE
17 643 09/09/2025 15:52:36 00486618150TRLO1.1.1 TRQX
30 643 09/09/2025 15:52:36 00486618149TRLO1.1.1 TRQX
44 643 09/09/2025 15:53:35 00486618786TRLO1.1.1 CHIX
6 643 09/09/2025 15:54:42 00486619648TRLO1.1.1 TRQX
100 643 09/09/2025 15:54:44 00486619667TRLO1.1.1 XLON
7 643 09/09/2025 15:54:47 00486619710TRLO1.1.1 TRQX
13 643 09/09/2025 15:54:47 00486619708TRLO1.1.1 CHIX
25 643 09/09/2025 15:54:47 00486619709TRLO1.1.1 XLON
30 642.5 09/09/2025 15:56:18 00486620945TRLO1.1.1 XLON
95 642.5 09/09/2025 15:56:25 00486621048TRLO1.1.1 XLON
5 642.5 09/09/2025 15:57:41 00486621922TRLO1.1.1 BATE
14 642.5 09/09/2025 15:57:41 00486621924TRLO1.1.1 BATE
50 642.5 09/09/2025 15:57:41 00486621923TRLO1.1.1 BATE
56 642.5 09/09/2025 15:57:41 00486621925TRLO1.1.1 BATE
39 644 09/09/2025 15:58:50 00486622872TRLO1.1.1 XLON
86 644 09/09/2025 15:58:50 00486622875TRLO1.1.1 XLON
57 644 09/09/2025 16:01:05 00486624740TRLO1.1.1 CHIX
30 644 09/09/2025 16:01:05 00486624743TRLO1.1.1 TRQX
125 644 09/09/2025 16:01:05 00486624741TRLO1.1.1 XLON
125 644 09/09/2025 16:01:05 00486624742TRLO1.1.1 XLON
125 644.5 09/09/2025 16:02:23 00486625596TRLO1.1.1 BATE
9 644.5 09/09/2025 16:03:18 00486626109TRLO1.1.1 XLON
12 644.5 09/09/2025 16:03:18 00486626108TRLO1.1.1 XLON
48 644.5 09/09/2025 16:03:18 00486626110TRLO1.1.1 XLON
77 644.5 09/09/2025 16:03:18 00486626111TRLO1.1.1 XLON
13 645 09/09/2025 16:03:28 00486626191TRLO1.1.1 TRQX
17 645 09/09/2025 16:03:28 00486626192TRLO1.1.1 TRQX
2 644.5 09/09/2025 16:03:28 00486626193TRLO1.1.1 CHIX
104 644.5 09/09/2025 16:03:28 00486626194TRLO1.1.1 XLON
55 644.5 09/09/2025 16:03:36 00486626264TRLO1.1.1 CHIX
18 645 09/09/2025 16:05:11 00486627229TRLO1.1.1 BATE
107 645 09/09/2025 16:05:11 00486627228TRLO1.1.1 BATE
100 644.5 09/09/2025 16:05:49 00486627546TRLO1.1.1 XLON
25 644.5 09/09/2025 16:05:49 00486627547TRLO1.1.1 XLON
30 645 09/09/2025 16:06:01 00486627672TRLO1.1.1 TRQX
42 645 09/09/2025 16:07:04 00486628292TRLO1.1.1 AQXE
125 645 09/09/2025 16:09:25 00486629880TRLO1.1.1 BATE
14 645 09/09/2025 16:09:25 00486629882TRLO1.1.1 CHIX
43 645 09/09/2025 16:09:25 00486629881TRLO1.1.1 CHIX
2 645 09/09/2025 16:09:25 00486629885TRLO1.1.1 XLON
21 645 09/09/2025 16:09:25 00486629883TRLO1.1.1 AQXE
21 645 09/09/2025 16:09:25 00486629884TRLO1.1.1 AQXE
30 645 09/09/2025 16:09:25 00486629888TRLO1.1.1 TRQX
123 645 09/09/2025 16:09:25 00486629886TRLO1.1.1 XLON
125 645 09/09/2025 16:09:25 00486629889TRLO1.1.1 XLON
375 645 09/09/2025 16:09:25 00486629887TRLO1.1.1 XLON
125 645 09/09/2025 16:09:25 00486629890TRLO1.1.1 XLON
112 645 09/09/2025 16:11:33 00486631390TRLO1.1.1 BATE
13 645 09/09/2025 16:11:37 00486631447TRLO1.1.1 BATE
9 645 09/09/2025 16:11:37 00486631448TRLO1.1.1 CHIX
125 645 09/09/2025 16:11:37 00486631449TRLO1.1.1 XLON
30 645 09/09/2025 16:14:44 00486633562TRLO1.1.1 XLON
83 645 09/09/2025 16:14:44 00486633563TRLO1.1.1 XLON
168 645 09/09/2025 16:14:44 00486633564TRLO1.1.1 XLON
82 645 09/09/2025 16:14:44 00486633566TRLO1.1.1 BATE
94 645 09/09/2025 16:14:44 00486633567TRLO1.1.1 XLON
125 645 09/09/2025 16:14:44 00486633568TRLO1.1.1 XLON
125 645 09/09/2025 16:14:44 00486633569TRLO1.1.1 XLON
140 646 09/09/2025 16:15:33 00486634923TRLO1.1.1 CHIX
50 646 09/09/2025 16:15:33 00486634924TRLO1.1.1 CHIX
62 645.5 09/09/2025 16:16:20 00486635604TRLO1.1.1 CHIX
93 645.5 09/09/2025 16:16:20 00486635605TRLO1.1.1 XLON
468 645.5 09/09/2025 16:16:20 00486635606TRLO1.1.1 XLON
125 645.5 09/09/2025 16:16:20 00486635607TRLO1.1.1 XLON
21 645.5 09/09/2025 16:16:33 00486635776TRLO1.1.1 AQXE
30 645.5 09/09/2025 16:16:33 00486635778TRLO1.1.1 TRQX
38 645.5 09/09/2025 16:16:33 00486635777TRLO1.1.1 AQXE
80 645.5 09/09/2025 16:16:33 00486635779TRLO1.1.1 TRQX
346 645.5 09/09/2025 16:17:04 00486636232TRLO1.1.1 BATE
15 645.5 09/09/2025 16:18:13 00486637066TRLO1.1.1 AQXE
17 645.5 09/09/2025 16:18:13 00486637067TRLO1.1.1 AQXE
8 645.5 09/09/2025 16:18:13 00486637068TRLO1.1.1 AQXE
218 645 09/09/2025 16:18:14 00486637086TRLO1.1.1 XLON
24 645.5 09/09/2025 16:18:22 00486637180TRLO1.1.1 TRQX
43 645 09/09/2025 16:18:47 00486637473TRLO1.1.1 CHIX
11 644.5 09/09/2025 16:19:30 00486638024TRLO1.1.1 XLON
101 645 09/09/2025 16:19:36 00486638085TRLO1.1.1 BATE
2 645.5 09/09/2025 16:20:32 00486638706TRLO1.1.1 AQXE
14 645.5 09/09/2025 16:20:32 00486638705TRLO1.1.1 AQXE
25 645 09/09/2025 16:21:02 00486639031TRLO1.1.1 TRQX
43 645 09/09/2025 16:21:14 00486639191TRLO1.1.1 CHIX
7 645.5 09/09/2025 16:23:25 00486640836TRLO1.1.1 BATE
11 645.5 09/09/2025 16:25:05 00486642254TRLO1.1.1 XLON
76 645.5 09/09/2025 16:25:16 00486642390TRLO1.1.1 XLON
373 645.5 09/09/2025 16:25:16 00486642391TRLO1.1.1 XLON
6 646 09/09/2025 16:25:19 00486642466TRLO1.1.1 TRQX
10 646 09/09/2025 16:25:19 00486642467TRLO1.1.1 TRQX
62 646 09/09/2025 16:25:23 00486642561TRLO1.1.1 CHIX
92 646 09/09/2025 16:25:31 00486642679TRLO1.1.1 BATE
110 646 09/09/2025 16:26:07 00486643245TRLO1.1.1 BATE
20 646 09/09/2025 16:26:07 00486643246TRLO1.1.1 TRQX
182 646.5 09/09/2025 16:29:56 00486646324TRLO1.1.1 XLON
320 646.5 09/09/2025 16:29:56 00486646325TRLO1.1.1 XLON
24 646.5 09/09/2025 16:29:56 00486646326TRLO1.1.1 XLON
99 646.5 09/09/2025 16:29:56 00486646332TRLO1.1.1 XLON
83 646.5 09/09/2025 16:29:56 00486646333TRLO1.1.1 XLON
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement