REG-Bodycote Plc: Transaction in Own Shares
11/09/2025 07:02
www.bodycote.com
11 September 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of
173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase: 10 September 2025
Aggregate number of ordinary shares purchased: 35,308
Highest price paid per share (pence per share): 654.00p
Lowest price paid per share (pence per share): 640.00p
Volume weighted average price paid per share (pence per share) 644.67p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 176,129,006 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 1,181,398 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 15,327,166 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
131 654 10/09/2025 08:04:27 00486706992TRLO1.1.1 XLON
10 651.5 10/09/2025 08:07:18 00486707554TRLO1.1.1 AQXE
15 653 10/09/2025 08:07:29 00486707586TRLO1.1.1 TRQX
67 653 10/09/2025 08:07:34 00486707602TRLO1.1.1 BATE
29 651.5 10/09/2025 08:07:37 00486707606TRLO1.1.1 CHIX
131 652 10/09/2025 08:08:50 00486707824TRLO1.1.1 XLON
131 650.5 10/09/2025 08:13:18 00486708607TRLO1.1.1 XLON
10 651 10/09/2025 08:14:36 00486708782TRLO1.1.1 AQXE
67 651 10/09/2025 08:15:06 00486708918TRLO1.1.1 BATE
15 651 10/09/2025 08:15:06 00486708919TRLO1.1.1 TRQX
29 651 10/09/2025 08:15:06 00486708923TRLO1.1.1 CHIX
131 651 10/09/2025 08:19:00 00486709538TRLO1.1.1 XLON
10 650.5 10/09/2025 08:21:02 00486709868TRLO1.1.1 AQXE
15 651.5 10/09/2025 08:22:16 00486710104TRLO1.1.1 TRQX
29 651 10/09/2025 08:22:37 00486710136TRLO1.1.1 CHIX
67 651 10/09/2025 08:23:18 00486710235TRLO1.1.1 BATE
92 650.5 10/09/2025 08:24:59 00486710445TRLO1.1.1 XLON
39 650.5 10/09/2025 08:24:59 00486710446TRLO1.1.1 XLON
131 652 10/09/2025 08:28:03 00486710911TRLO1.1.1 XLON
67 653 10/09/2025 08:30:10 00486711238TRLO1.1.1 BATE
15 653 10/09/2025 08:30:15 00486711262TRLO1.1.1 TRQX
29 653 10/09/2025 08:30:44 00486711337TRLO1.1.1 CHIX
131 653 10/09/2025 08:31:08 00486711387TRLO1.1.1 XLON
10 652.5 10/09/2025 08:33:10 00486711785TRLO1.1.1 AQXE
10 652.5 10/09/2025 08:36:23 00486712337TRLO1.1.1 AQXE
131 651.5 10/09/2025 08:37:20 00486712558TRLO1.1.1 XLON
15 651.5 10/09/2025 08:39:16 00486712965TRLO1.1.1 TRQX
67 651 10/09/2025 08:39:42 00486713018TRLO1.1.1 BATE
29 651.5 10/09/2025 08:39:43 00486713021TRLO1.1.1 CHIX
131 647.5 10/09/2025 08:42:59 00486713573TRLO1.1.1 XLON
10 647.5 10/09/2025 08:45:57 00486714170TRLO1.1.1 AQXE
15 647.5 10/09/2025 08:48:22 00486714588TRLO1.1.1 TRQX
67 647.5 10/09/2025 08:49:14 00486714662TRLO1.1.1 BATE
131 647.5 10/09/2025 08:52:43 00486715128TRLO1.1.1 XLON
21 647.5 10/09/2025 08:52:43 00486715129TRLO1.1.1 CHIX
17 649 10/09/2025 08:54:35 00486715454TRLO1.1.1 XLON
13 649 10/09/2025 08:54:35 00486715455TRLO1.1.1 XLON
7 649 10/09/2025 08:54:35 00486715456TRLO1.1.1 XLON
94 649 10/09/2025 08:54:35 00486715457TRLO1.1.1 XLON
10 649.5 10/09/2025 08:56:08 00486715692TRLO1.1.1 AQXE
15 650 10/09/2025 08:57:47 00486715880TRLO1.1.1 TRQX
5 650 10/09/2025 08:58:52 00486716001TRLO1.1.1 CHIX
32 650 10/09/2025 08:58:52 00486716002TRLO1.1.1 CHIX
67 650 10/09/2025 08:58:52 00486716003TRLO1.1.1 BATE
10 650 10/09/2025 08:59:12 00486716041TRLO1.1.1 XLON
121 650 10/09/2025 08:59:12 00486716042TRLO1.1.1 XLON
10 650.5 10/09/2025 09:02:46 00486716642TRLO1.1.1 AQXE
131 649.5 10/09/2025 09:04:29 00486716884TRLO1.1.1 XLON
67 651 10/09/2025 09:07:45 00486717532TRLO1.1.1 BATE
21 650 10/09/2025 09:08:20 00486717610TRLO1.1.1 CHIX
17 650 10/09/2025 09:09:35 00486717791TRLO1.1.1 XLON
10 650.5 10/09/2025 09:10:50 00486717933TRLO1.1.1 AQXE
245 650 10/09/2025 09:16:27 00486718798TRLO1.1.1 XLON
67 650.5 10/09/2025 09:16:29 00486718800TRLO1.1.1 BATE
37 650 10/09/2025 09:16:52 00486718837TRLO1.1.1 CHIX
10 650.5 10/09/2025 09:18:54 00486719110TRLO1.1.1 AQXE
30 649 10/09/2025 09:18:58 00486719119TRLO1.1.1 TRQX
11 649 10/09/2025 09:20:03 00486719276TRLO1.1.1 XLON
120 649 10/09/2025 09:20:03 00486719277TRLO1.1.1 XLON
46 648 10/09/2025 09:24:56 00486720282TRLO1.1.1 XLON
56 648 10/09/2025 09:24:56 00486720283TRLO1.1.1 XLON
5 648 10/09/2025 09:24:56 00486720284TRLO1.1.1 XLON
24 648.5 10/09/2025 09:24:56 00486720285TRLO1.1.1 XLON
67 648 10/09/2025 09:25:06 00486720315TRLO1.1.1 BATE
15 648 10/09/2025 09:25:10 00486720349TRLO1.1.1 TRQX
29 648 10/09/2025 09:25:12 00486720372TRLO1.1.1 CHIX
10 647.5 10/09/2025 09:28:04 00486720806TRLO1.1.1 AQXE
131 647.5 10/09/2025 09:30:08 00486721193TRLO1.1.1 XLON
11 647.5 10/09/2025 09:32:58 00486721700TRLO1.1.1 TRQX
4 647.5 10/09/2025 09:32:58 00486721701TRLO1.1.1 TRQX
11 646.5 10/09/2025 09:34:51 00486722138TRLO1.1.1 CHIX
18 646.5 10/09/2025 09:34:51 00486722139TRLO1.1.1 CHIX
67 646.5 10/09/2025 09:34:54 00486722144TRLO1.1.1 BATE
10 647.5 10/09/2025 09:36:25 00486722528TRLO1.1.1 AQXE
131 646.5 10/09/2025 09:36:27 00486722533TRLO1.1.1 XLON
131 646 10/09/2025 09:43:41 00486723701TRLO1.1.1 XLON
15 647 10/09/2025 09:43:47 00486723714TRLO1.1.1 TRQX
67 646.5 10/09/2025 09:45:49 00486724229TRLO1.1.1 BATE
131 647.5 10/09/2025 09:49:21 00486724958TRLO1.1.1 XLON
5 647.5 10/09/2025 09:50:37 00486725253TRLO1.1.1 AQXE
6 647.5 10/09/2025 09:50:38 00486725256TRLO1.1.1 CHIX
5 647.5 10/09/2025 09:50:38 00486725258TRLO1.1.1 AQXE
23 647.5 10/09/2025 09:50:38 00486725257TRLO1.1.1 CHIX
6 648 10/09/2025 09:54:31 00486725702TRLO1.1.1 TRQX
58 648.5 10/09/2025 09:55:49 00486725873TRLO1.1.1 XLON
73 648.5 10/09/2025 09:55:49 00486725874TRLO1.1.1 XLON
9 648 10/09/2025 09:56:31 00486725969TRLO1.1.1 TRQX
46 647.5 10/09/2025 09:56:49 00486726010TRLO1.1.1 BATE
21 647.5 10/09/2025 09:56:49 00486726011TRLO1.1.1 BATE
10 647.5 10/09/2025 09:56:49 00486726012TRLO1.1.1 AQXE
1 647.5 10/09/2025 09:56:51 00486726014TRLO1.1.1 CHIX
28 647.5 10/09/2025 09:56:51 00486726013TRLO1.1.1 CHIX
131 647.5 10/09/2025 10:01:36 00486726820TRLO1.1.1 XLON
15 647.5 10/09/2025 10:03:49 00486727223TRLO1.1.1 TRQX
10 647 10/09/2025 10:05:01 00486727411TRLO1.1.1 AQXE
11 647.5 10/09/2025 10:05:32 00486727507TRLO1.1.1 BATE
20 647.5 10/09/2025 10:05:32 00486727508TRLO1.1.1 BATE
36 647.5 10/09/2025 10:05:32 00486727506TRLO1.1.1 BATE
6 647 10/09/2025 10:06:09 00486727604TRLO1.1.1 XLON
125 647 10/09/2025 10:06:09 00486727606TRLO1.1.1 XLON
10 646.5 10/09/2025 10:06:09 00486727607TRLO1.1.1 CHIX
16 646.5 10/09/2025 10:07:08 00486727713TRLO1.1.1 CHIX
3 646.5 10/09/2025 10:07:20 00486727729TRLO1.1.1 CHIX
2 646.5 10/09/2025 10:10:51 00486728128TRLO1.1.1 XLON
63 646.5 10/09/2025 10:10:51 00486728130TRLO1.1.1 XLON
66 646.5 10/09/2025 10:10:51 00486728129TRLO1.1.1 XLON
15 646 10/09/2025 10:11:30 00486728201TRLO1.1.1 TRQX
10 646.5 10/09/2025 10:15:22 00486728719TRLO1.1.1 XLON
121 646.5 10/09/2025 10:15:22 00486728720TRLO1.1.1 XLON
67 646 10/09/2025 10:17:04 00486729091TRLO1.1.1 BATE
10 646 10/09/2025 10:17:04 00486729093TRLO1.1.1 CHIX
19 646 10/09/2025 10:17:04 00486729092TRLO1.1.1 CHIX
5 646 10/09/2025 10:17:07 00486729100TRLO1.1.1 AQXE
5 646 10/09/2025 10:19:23 00486729442TRLO1.1.1 AQXE
15 646 10/09/2025 10:19:23 00486729443TRLO1.1.1 TRQX
23 646.5 10/09/2025 10:19:57 00486729548TRLO1.1.1 XLON
86 646.5 10/09/2025 10:19:57 00486729547TRLO1.1.1 XLON
4 646.5 10/09/2025 10:19:57 00486729549TRLO1.1.1 XLON
18 646.5 10/09/2025 10:19:57 00486729550TRLO1.1.1 XLON
10 646.5 10/09/2025 10:21:06 00486729702TRLO1.1.1 BATE
13 646.5 10/09/2025 10:21:06 00486729703TRLO1.1.1 BATE
29 646.5 10/09/2025 10:22:34 00486729934TRLO1.1.1 CHIX
44 646.5 10/09/2025 10:22:34 00486729935TRLO1.1.1 BATE
131 646.5 10/09/2025 10:24:33 00486730269TRLO1.1.1 XLON
3 647 10/09/2025 10:28:11 00486730757TRLO1.1.1 AQXE
17 647 10/09/2025 10:28:11 00486730756TRLO1.1.1 AQXE
11 647 10/09/2025 10:29:00 00486730849TRLO1.1.1 CHIX
18 647 10/09/2025 10:29:00 00486730850TRLO1.1.1 CHIX
131 647 10/09/2025 10:29:08 00486730864TRLO1.1.1 XLON
67 646.5 10/09/2025 10:32:47 00486731357TRLO1.1.1 BATE
131 646.5 10/09/2025 10:33:31 00486731492TRLO1.1.1 XLON
10 647 10/09/2025 10:33:43 00486731505TRLO1.1.1 AQXE
9 647 10/09/2025 10:36:27 00486731822TRLO1.1.1 CHIX
20 647 10/09/2025 10:36:27 00486731823TRLO1.1.1 CHIX
11 646.5 10/09/2025 10:38:23 00486732088TRLO1.1.1 BATE
10 647 10/09/2025 10:40:37 00486732376TRLO1.1.1 AQXE
131 647.5 10/09/2025 10:42:07 00486732703TRLO1.1.1 XLON
56 647.5 10/09/2025 10:42:08 00486732705TRLO1.1.1 BATE
29 648 10/09/2025 10:44:44 00486733025TRLO1.1.1 CHIX
1 647.5 10/09/2025 10:45:03 00486733065TRLO1.1.1 XLON
7 648 10/09/2025 10:45:30 00486733104TRLO1.1.1 TRQX
23 648 10/09/2025 10:45:37 00486733114TRLO1.1.1 TRQX
162 648 10/09/2025 10:48:56 00486735000TRLO1.1.1 XLON
219 648.5 10/09/2025 10:51:13 00486735427TRLO1.1.1 XLON
11 648.5 10/09/2025 10:52:46 00486735614TRLO1.1.1 XLON
29 648.5 10/09/2025 10:52:46 00486735613TRLO1.1.1 CHIX
210 648.5 10/09/2025 10:59:49 00486736689TRLO1.1.1 XLON
29 648.5 10/09/2025 11:00:49 00486736824TRLO1.1.1 CHIX
52 648.5 10/09/2025 11:00:49 00486736825TRLO1.1.1 XLON
15 648 10/09/2025 11:02:29 00486737064TRLO1.1.1 TRQX
30 648 10/09/2025 11:02:29 00486737065TRLO1.1.1 TRQX
15 648 10/09/2025 11:02:29 00486737066TRLO1.1.1 TRQX
10 648 10/09/2025 11:02:29 00486737067TRLO1.1.1 AQXE
10 648 10/09/2025 11:02:29 00486737068TRLO1.1.1 AQXE
131 648 10/09/2025 11:03:11 00486737174TRLO1.1.1 XLON
49 647.5 10/09/2025 11:04:13 00486737270TRLO1.1.1 BATE
67 647.5 10/09/2025 11:04:13 00486737269TRLO1.1.1 BATE
134 647.5 10/09/2025 11:04:13 00486737268TRLO1.1.1 BATE
18 647.5 10/09/2025 11:04:13 00486737271TRLO1.1.1 BATE
10 647 10/09/2025 11:04:15 00486737277TRLO1.1.1 AQXE
29 647.5 10/09/2025 11:04:49 00486737375TRLO1.1.1 CHIX
131 647.5 10/09/2025 11:06:29 00486737613TRLO1.1.1 XLON
10 647 10/09/2025 11:06:36 00486737624TRLO1.1.1 AQXE
15 647 10/09/2025 11:08:22 00486737984TRLO1.1.1 TRQX
131 647 10/09/2025 11:09:51 00486738349TRLO1.1.1 XLON
67 647 10/09/2025 11:10:28 00486738678TRLO1.1.1 BATE
29 647 10/09/2025 11:10:32 00486738683TRLO1.1.1 CHIX
131 647 10/09/2025 11:13:10 00486738959TRLO1.1.1 XLON
10 647 10/09/2025 11:13:46 00486739055TRLO1.1.1 AQXE
15 647.5 10/09/2025 11:14:29 00486739132TRLO1.1.1 TRQX
29 647.5 10/09/2025 11:18:29 00486739827TRLO1.1.1 CHIX
10 647.5 10/09/2025 11:18:29 00486739828TRLO1.1.1 AQXE
15 647.5 10/09/2025 11:19:40 00486739964TRLO1.1.1 TRQX
11 647.5 10/09/2025 11:21:58 00486740436TRLO1.1.1 CHIX
12 647.5 10/09/2025 11:23:01 00486740621TRLO1.1.1 CHIX
6 647.5 10/09/2025 11:23:01 00486740622TRLO1.1.1 CHIX
10 647.5 10/09/2025 11:23:46 00486740844TRLO1.1.1 AQXE
15 647.5 10/09/2025 11:25:26 00486741042TRLO1.1.1 TRQX
75 648 10/09/2025 11:27:22 00486741492TRLO1.1.1 XLON
137 648 10/09/2025 11:27:22 00486741493TRLO1.1.1 XLON
209 647.5 10/09/2025 11:27:22 00486741496TRLO1.1.1 XLON
7 648 10/09/2025 11:27:22 00486741495TRLO1.1.1 XLON
43 648 10/09/2025 11:27:22 00486741494TRLO1.1.1 XLON
67 648 10/09/2025 11:27:23 00486741505TRLO1.1.1 BATE
20 648 10/09/2025 11:34:05 00486743012TRLO1.1.1 AQXE
36 647.5 10/09/2025 11:36:22 00486743376TRLO1.1.1 XLON
58 647.5 10/09/2025 11:36:22 00486743374TRLO1.1.1 CHIX
148 647.5 10/09/2025 11:36:22 00486743375TRLO1.1.1 XLON
15 647.5 10/09/2025 11:36:22 00486743377TRLO1.1.1 TRQX
67 647.5 10/09/2025 11:37:27 00486743631TRLO1.1.1 BATE
10 647 10/09/2025 11:38:24 00486743753TRLO1.1.1 XLON
15 647.5 10/09/2025 11:38:32 00486743763TRLO1.1.1 TRQX
10 647.5 10/09/2025 11:39:28 00486743878TRLO1.1.1 AQXE
67 647.5 10/09/2025 11:39:55 00486743925TRLO1.1.1 BATE
11 647 10/09/2025 11:40:04 00486743947TRLO1.1.1 XLON
29 647.5 10/09/2025 11:40:30 00486744027TRLO1.1.1 CHIX
134 647.5 10/09/2025 11:42:18 00486744331TRLO1.1.1 BATE
110 647 10/09/2025 11:42:18 00486744333TRLO1.1.1 XLON
241 647 10/09/2025 11:42:18 00486744332TRLO1.1.1 XLON
15 647 10/09/2025 11:44:07 00486744570TRLO1.1.1 TRQX
15 647 10/09/2025 11:50:35 00486745389TRLO1.1.1 TRQX
15 647 10/09/2025 11:57:04 00486746693TRLO1.1.1 TRQX
18 646.5 10/09/2025 12:00:40 00486747318TRLO1.1.1 CHIX
29 646.5 10/09/2025 12:00:40 00486747317TRLO1.1.1 CHIX
67 646.5 10/09/2025 12:00:40 00486747316TRLO1.1.1 BATE
11 646.5 10/09/2025 12:00:40 00486747319TRLO1.1.1 CHIX
67 646.5 10/09/2025 12:00:40 00486747320TRLO1.1.1 BATE
152 646.5 10/09/2025 12:00:40 00486747321TRLO1.1.1 XLON
83 646.5 10/09/2025 12:00:40 00486747324TRLO1.1.1 XLON
131 646.5 10/09/2025 12:00:40 00486747322TRLO1.1.1 XLON
131 646.5 10/09/2025 12:00:40 00486747323TRLO1.1.1 XLON
10 646.5 10/09/2025 12:00:40 00486747327TRLO1.1.1 AQXE
11 646.5 10/09/2025 12:00:40 00486747325TRLO1.1.1 XLON
37 646.5 10/09/2025 12:00:40 00486747326TRLO1.1.1 XLON
10 646.5 10/09/2025 12:00:40 00486747328TRLO1.1.1 AQXE
10 646.5 10/09/2025 12:00:40 00486747329TRLO1.1.1 AQXE
29 646 10/09/2025 12:02:44 00486747680TRLO1.1.1 CHIX
67 646.5 10/09/2025 12:02:52 00486747710TRLO1.1.1 BATE
15 646 10/09/2025 12:02:57 00486747725TRLO1.1.1 TRQX
6 645.5 10/09/2025 12:03:26 00486747825TRLO1.1.1 AQXE
4 645.5 10/09/2025 12:03:26 00486747826TRLO1.1.1 AQXE
48 645 10/09/2025 12:03:52 00486747893TRLO1.1.1 XLON
83 645 10/09/2025 12:03:52 00486747894TRLO1.1.1 XLON
13 645.5 10/09/2025 12:05:43 00486748174TRLO1.1.1 BATE
54 645.5 10/09/2025 12:05:43 00486748175TRLO1.1.1 BATE
131 645 10/09/2025 12:06:11 00486748234TRLO1.1.1 XLON
15 645.5 10/09/2025 12:08:21 00486748588TRLO1.1.1 TRQX
131 645 10/09/2025 12:09:25 00486748723TRLO1.1.1 XLON
29 645 10/09/2025 12:09:28 00486748729TRLO1.1.1 CHIX
5 645.5 10/09/2025 12:09:38 00486748784TRLO1.1.1 AQXE
5 645.5 10/09/2025 12:09:38 00486748785TRLO1.1.1 AQXE
67 645.5 10/09/2025 12:11:10 00486749031TRLO1.1.1 BATE
131 645 10/09/2025 12:11:13 00486749040TRLO1.1.1 XLON
26 645 10/09/2025 12:11:40 00486749080TRLO1.1.1 CHIX
3 645 10/09/2025 12:12:34 00486749220TRLO1.1.1 CHIX
10 644.5 10/09/2025 12:13:28 00486749326TRLO1.1.1 AQXE
29 645 10/09/2025 12:13:45 00486749371TRLO1.1.1 XLON
102 645 10/09/2025 12:13:45 00486749372TRLO1.1.1 XLON
14 644.5 10/09/2025 12:13:45 00486749373TRLO1.1.1 TRQX
1 644.5 10/09/2025 12:14:17 00486749467TRLO1.1.1 TRQX
67 644.5 10/09/2025 12:16:43 00486749975TRLO1.1.1 BATE
11 644.5 10/09/2025 12:16:50 00486750024TRLO1.1.1 CHIX
18 644.5 10/09/2025 12:16:50 00486750025TRLO1.1.1 CHIX
131 644 10/09/2025 12:17:16 00486750106TRLO1.1.1 XLON
15 644.5 10/09/2025 12:19:12 00486750497TRLO1.1.1 TRQX
6 644 10/09/2025 12:20:08 00486750654TRLO1.1.1 XLON
125 644 10/09/2025 12:20:08 00486750653TRLO1.1.1 XLON
10 646 10/09/2025 12:20:22 00486750704TRLO1.1.1 AQXE
29 645 10/09/2025 12:22:14 00486751040TRLO1.1.1 CHIX
23 645 10/09/2025 12:23:21 00486751170TRLO1.1.1 XLON
108 645 10/09/2025 12:23:21 00486751171TRLO1.1.1 XLON
10 645.5 10/09/2025 12:23:46 00486751205TRLO1.1.1 AQXE
15 645 10/09/2025 12:24:46 00486751368TRLO1.1.1 TRQX
67 644.5 10/09/2025 12:25:22 00486751486TRLO1.1.1 BATE
91 645 10/09/2025 12:26:36 00486751649TRLO1.1.1 XLON
40 645 10/09/2025 12:26:36 00486751650TRLO1.1.1 XLON
67 644.5 10/09/2025 12:27:41 00486751805TRLO1.1.1 BATE
12 644.5 10/09/2025 12:27:47 00486751822TRLO1.1.1 CHIX
17 644.5 10/09/2025 12:28:02 00486751862TRLO1.1.1 CHIX
10 645 10/09/2025 12:28:45 00486751953TRLO1.1.1 AQXE
19 645 10/09/2025 12:29:47 00486752055TRLO1.1.1 XLON
14 645 10/09/2025 12:29:47 00486752056TRLO1.1.1 XLON
76 645 10/09/2025 12:29:47 00486752057TRLO1.1.1 XLON
22 645 10/09/2025 12:29:47 00486752058TRLO1.1.1 XLON
15 644.5 10/09/2025 12:29:54 00486752079TRLO1.1.1 TRQX
67 644 10/09/2025 12:33:28 00486752689TRLO1.1.1 BATE
13 644 10/09/2025 12:33:34 00486752701TRLO1.1.1 CHIX
11 644 10/09/2025 12:33:34 00486752702TRLO1.1.1 CHIX
5 644 10/09/2025 12:33:34 00486752703TRLO1.1.1 CHIX
10 644 10/09/2025 12:34:21 00486752815TRLO1.1.1 AQXE
131 643.5 10/09/2025 12:34:21 00486752816TRLO1.1.1 XLON
15 644.5 10/09/2025 12:35:58 00486753049TRLO1.1.1 TRQX
67 644 10/09/2025 12:39:36 00486753693TRLO1.1.1 BATE
10 644 10/09/2025 12:41:46 00486754153TRLO1.1.1 AQXE
15 644.5 10/09/2025 12:41:58 00486754173TRLO1.1.1 TRQX
67 644 10/09/2025 12:45:44 00486754778TRLO1.1.1 BATE
10 644 10/09/2025 12:45:49 00486754797TRLO1.1.1 AQXE
29 643.5 10/09/2025 12:45:50 00486754861TRLO1.1.1 CHIX
131 643.5 10/09/2025 12:45:50 00486754863TRLO1.1.1 XLON
131 643.5 10/09/2025 12:45:50 00486754864TRLO1.1.1 XLON
29 643.5 10/09/2025 12:47:56 00486755200TRLO1.1.1 CHIX
212 643.5 10/09/2025 12:47:59 00486755205TRLO1.1.1 XLON
15 643.5 10/09/2025 12:48:06 00486755230TRLO1.1.1 TRQX
50 643.5 10/09/2025 12:48:06 00486755229TRLO1.1.1 XLON
10 644 10/09/2025 12:51:25 00486755665TRLO1.1.1 AQXE
67 644 10/09/2025 12:51:52 00486755751TRLO1.1.1 BATE
131 643.5 10/09/2025 12:53:24 00486755987TRLO1.1.1 XLON
15 643.5 10/09/2025 12:55:02 00486756241TRLO1.1.1 TRQX
3 643.5 10/09/2025 12:55:05 00486756251TRLO1.1.1 CHIX
131 643.5 10/09/2025 12:55:44 00486756416TRLO1.1.1 XLON
26 643.5 10/09/2025 12:56:11 00486756500TRLO1.1.1 CHIX
10 643.5 10/09/2025 12:57:03 00486756632TRLO1.1.1 AQXE
65 644 10/09/2025 12:58:02 00486756744TRLO1.1.1 BATE
2 644 10/09/2025 12:58:02 00486756745TRLO1.1.1 BATE
29 643.5 10/09/2025 12:58:13 00486756799TRLO1.1.1 CHIX
56 643.5 10/09/2025 12:58:37 00486756933TRLO1.1.1 XLON
64 643.5 10/09/2025 12:58:37 00486756932TRLO1.1.1 XLON
11 643.5 10/09/2025 12:58:37 00486756934TRLO1.1.1 XLON
15 643.5 10/09/2025 13:00:06 00486757279TRLO1.1.1 TRQX
33 643.5 10/09/2025 13:02:24 00486757821TRLO1.1.1 XLON
98 643.5 10/09/2025 13:02:24 00486757820TRLO1.1.1 XLON
11 643.5 10/09/2025 13:04:46 00486758159TRLO1.1.1 CHIX
7 643.5 10/09/2025 13:04:46 00486758161TRLO1.1.1 CHIX
11 643.5 10/09/2025 13:04:46 00486758163TRLO1.1.1 CHIX
67 643.5 10/09/2025 13:04:54 00486758184TRLO1.1.1 BATE
5 643.5 10/09/2025 13:06:25 00486758512TRLO1.1.1 XLON
126 643.5 10/09/2025 13:06:25 00486758513TRLO1.1.1 XLON
15 643.5 10/09/2025 13:06:46 00486758558TRLO1.1.1 TRQX
10 643.5 10/09/2025 13:08:35 00486758941TRLO1.1.1 AQXE
131 644 10/09/2025 13:10:21 00486759270TRLO1.1.1 XLON
67 644 10/09/2025 13:11:19 00486759429TRLO1.1.1 BATE
29 644 10/09/2025 13:11:30 00486759458TRLO1.1.1 CHIX
10 643.5 10/09/2025 13:13:12 00486759801TRLO1.1.1 AQXE
15 643.5 10/09/2025 13:13:23 00486759882TRLO1.1.1 TRQX
131 643.5 10/09/2025 13:14:22 00486760083TRLO1.1.1 XLON
10 643.5 10/09/2025 13:15:34 00486760298TRLO1.1.1 AQXE
67 643.5 10/09/2025 13:18:08 00486760830TRLO1.1.1 BATE
64 643.5 10/09/2025 13:18:14 00486760849TRLO1.1.1 XLON
67 643.5 10/09/2025 13:18:14 00486760850TRLO1.1.1 XLON
29 642.5 10/09/2025 13:18:21 00486760880TRLO1.1.1 CHIX
15 643 10/09/2025 13:20:04 00486761224TRLO1.1.1 TRQX
10 643 10/09/2025 13:21:53 00486761513TRLO1.1.1 AQXE
131 642.5 10/09/2025 13:22:13 00486761598TRLO1.1.1 XLON
67 643.5 10/09/2025 13:24:49 00486762212TRLO1.1.1 BATE
10 643 10/09/2025 13:28:12 00486762898TRLO1.1.1 AQXE
131 642.5 10/09/2025 13:28:20 00486762917TRLO1.1.1 XLON
15 642.5 10/09/2025 13:28:20 00486762920TRLO1.1.1 TRQX
4 644.5 10/09/2025 13:30:11 00486763800TRLO1.1.1 CHIX
25 644.5 10/09/2025 13:30:11 00486763809TRLO1.1.1 CHIX
131 644 10/09/2025 13:30:32 00486764128TRLO1.1.1 XLON
55 643.5 10/09/2025 13:31:29 00486764517TRLO1.1.1 BATE
11 643.5 10/09/2025 13:31:55 00486764610TRLO1.1.1 BATE
1 643.5 10/09/2025 13:31:55 00486764611TRLO1.1.1 BATE
29 643 10/09/2025 13:32:14 00486764749TRLO1.1.1 CHIX
15 643.5 10/09/2025 13:32:29 00486764846TRLO1.1.1 TRQX
10 643.5 10/09/2025 13:33:15 00486765047TRLO1.1.1 AQXE
67 643.5 10/09/2025 13:36:14 00486765876TRLO1.1.1 BATE
29 643 10/09/2025 13:36:18 00486765888TRLO1.1.1 CHIX
15 643.5 10/09/2025 13:37:22 00486766137TRLO1.1.1 TRQX
10 643.5 10/09/2025 13:37:57 00486766312TRLO1.1.1 AQXE
67 643.5 10/09/2025 13:41:10 00486767243TRLO1.1.1 BATE
15 643.5 10/09/2025 13:42:17 00486767483TRLO1.1.1 TRQX
10 643.5 10/09/2025 13:42:28 00486767532TRLO1.1.1 AQXE
131 644.5 10/09/2025 13:46:15 00486768404TRLO1.1.1 XLON
272 644.5 10/09/2025 13:46:15 00486768405TRLO1.1.1 XLON
19 644.5 10/09/2025 13:46:18 00486768429TRLO1.1.1 CHIX
39 644.5 10/09/2025 13:46:23 00486768443TRLO1.1.1 CHIX
252 644.5 10/09/2025 13:46:23 00486768444TRLO1.1.1 XLON
15 644.5 10/09/2025 13:47:10 00486768616TRLO1.1.1 TRQX
131 644.5 10/09/2025 13:48:14 00486768866TRLO1.1.1 XLON
131 644.5 10/09/2025 13:50:35 00486769515TRLO1.1.1 XLON
29 644 10/09/2025 13:52:04 00486769934TRLO1.1.1 CHIX
15 644.5 10/09/2025 13:52:04 00486769933TRLO1.1.1 TRQX
64 644.5 10/09/2025 13:53:34 00486770253TRLO1.1.1 XLON
67 644.5 10/09/2025 13:53:34 00486770254TRLO1.1.1 XLON
52 644 10/09/2025 13:55:12 00486770633TRLO1.1.1 BATE
15 644 10/09/2025 13:55:12 00486770634TRLO1.1.1 BATE
29 644 10/09/2025 13:56:12 00486770906TRLO1.1.1 CHIX
131 644 10/09/2025 13:56:28 00486770988TRLO1.1.1 XLON
19 643.5 10/09/2025 13:56:28 00486770989TRLO1.1.1 AQXE
15 644 10/09/2025 13:57:04 00486771114TRLO1.1.1 TRQX
67 644 10/09/2025 13:57:51 00486771295TRLO1.1.1 BATE
1 643.5 10/09/2025 13:57:52 00486771298TRLO1.1.1 AQXE
10 643.5 10/09/2025 13:57:52 00486771299TRLO1.1.1 AQXE
131 644.5 10/09/2025 13:59:20 00486771648TRLO1.1.1 XLON
67 644 10/09/2025 14:00:15 00486771880TRLO1.1.1 BATE
15 644 10/09/2025 14:02:01 00486772304TRLO1.1.1 TRQX
67 644 10/09/2025 14:02:20 00486772380TRLO1.1.1 BATE
64 644.5 10/09/2025 14:02:29 00486772415TRLO1.1.1 XLON
67 644.5 10/09/2025 14:02:29 00486772416TRLO1.1.1 XLON
2 644.5 10/09/2025 14:05:36 00486773043TRLO1.1.1 XLON
129 644.5 10/09/2025 14:05:36 00486773042TRLO1.1.1 XLON
67 644 10/09/2025 14:06:30 00486773220TRLO1.1.1 BATE
15 644 10/09/2025 14:07:18 00486773395TRLO1.1.1 TRQX
10 643.5 10/09/2025 14:07:43 00486773483TRLO1.1.1 AQXE
20 643.5 10/09/2025 14:07:43 00486773482TRLO1.1.1 AQXE
20 643.5 10/09/2025 14:07:43 00486773484TRLO1.1.1 CHIX
38 643.5 10/09/2025 14:07:43 00486773485TRLO1.1.1 CHIX
131 642.5 10/09/2025 14:08:52 00486773778TRLO1.1.1 XLON
14 643 10/09/2025 14:12:05 00486774505TRLO1.1.1 CHIX
15 643 10/09/2025 14:12:05 00486774506TRLO1.1.1 CHIX
67 643 10/09/2025 14:12:05 00486774504TRLO1.1.1 BATE
15 643 10/09/2025 14:13:54 00486774986TRLO1.1.1 TRQX
4 643.5 10/09/2025 14:16:09 00486775424TRLO1.1.1 AQXE
6 643.5 10/09/2025 14:16:09 00486775425TRLO1.1.1 AQXE
4 643 10/09/2025 14:20:07 00486776477TRLO1.1.1 BATE
10 643.5 10/09/2025 14:21:04 00486776661TRLO1.1.1 AQXE
63 643 10/09/2025 14:21:04 00486776662TRLO1.1.1 BATE
29 643 10/09/2025 14:21:04 00486776663TRLO1.1.1 CHIX
71 643 10/09/2025 14:21:04 00486776664TRLO1.1.1 XLON
60 643 10/09/2025 14:21:04 00486776665TRLO1.1.1 XLON
131 643 10/09/2025 14:21:04 00486776666TRLO1.1.1 XLON
131 643 10/09/2025 14:21:04 00486776667TRLO1.1.1 XLON
15 643 10/09/2025 14:21:04 00486776668TRLO1.1.1 TRQX
67 643 10/09/2025 14:22:39 00486777121TRLO1.1.1 BATE
29 643 10/09/2025 14:22:51 00486777181TRLO1.1.1 CHIX
15 643 10/09/2025 14:23:16 00486777286TRLO1.1.1 TRQX
48 643 10/09/2025 14:23:26 00486777332TRLO1.1.1 XLON
83 643 10/09/2025 14:23:26 00486777331TRLO1.1.1 XLON
7 643 10/09/2025 14:25:43 00486777806TRLO1.1.1 XLON
36 643 10/09/2025 14:25:43 00486777807TRLO1.1.1 XLON
88 643 10/09/2025 14:25:43 00486777808TRLO1.1.1 XLON
10 643 10/09/2025 14:26:07 00486777884TRLO1.1.1 AQXE
12 643 10/09/2025 14:27:42 00486778223TRLO1.1.1 XLON
119 643 10/09/2025 14:27:42 00486778224TRLO1.1.1 XLON
67 643 10/09/2025 14:28:03 00486778359TRLO1.1.1 BATE
29 642 10/09/2025 14:28:12 00486778409TRLO1.1.1 CHIX
15 641.5 10/09/2025 14:28:31 00486778470TRLO1.1.1 TRQX
131 640.5 10/09/2025 14:30:32 00486781138TRLO1.1.1 XLON
10 640.5 10/09/2025 14:30:41 00486781354TRLO1.1.1 AQXE
10 642 10/09/2025 14:34:57 00486786366TRLO1.1.1 AQXE
29 642 10/09/2025 14:34:57 00486786367TRLO1.1.1 CHIX
67 642 10/09/2025 14:34:57 00486786368TRLO1.1.1 BATE
131 642 10/09/2025 14:34:57 00486786369TRLO1.1.1 XLON
131 642 10/09/2025 14:34:57 00486786370TRLO1.1.1 XLON
15 642 10/09/2025 14:34:57 00486786371TRLO1.1.1 TRQX
67 642 10/09/2025 14:37:00 00486788502TRLO1.1.1 BATE
15 642 10/09/2025 14:37:00 00486788504TRLO1.1.1 TRQX
29 642 10/09/2025 14:37:00 00486788503TRLO1.1.1 CHIX
10 641 10/09/2025 14:37:01 00486788513TRLO1.1.1 AQXE
131 642 10/09/2025 14:37:06 00486788581TRLO1.1.1 XLON
29 642 10/09/2025 14:38:48 00486790399TRLO1.1.1 CHIX
131 641 10/09/2025 14:38:54 00486790526TRLO1.1.1 XLON
15 641 10/09/2025 14:38:54 00486790527TRLO1.1.1 TRQX
67 642 10/09/2025 14:38:55 00486790530TRLO1.1.1 BATE
10 641 10/09/2025 14:39:35 00486791209TRLO1.1.1 AQXE
131 640 10/09/2025 14:40:13 00486791862TRLO1.1.1 XLON
67 641 10/09/2025 14:41:43 00486793248TRLO1.1.1 BATE
15 641 10/09/2025 14:42:00 00486793502TRLO1.1.1 XLON
29 640.5 10/09/2025 14:42:00 00486793504TRLO1.1.1 CHIX
116 641 10/09/2025 14:42:00 00486793503TRLO1.1.1 XLON
15 640.5 10/09/2025 14:42:00 00486793505TRLO1.1.1 TRQX
10 640.5 10/09/2025 14:42:49 00486794230TRLO1.1.1 AQXE
131 640.5 10/09/2025 14:44:11 00486795403TRLO1.1.1 XLON
15 640.5 10/09/2025 14:44:58 00486795803TRLO1.1.1 TRQX
67 640.5 10/09/2025 14:44:59 00486795811TRLO1.1.1 BATE
12 640.5 10/09/2025 14:45:09 00486795952TRLO1.1.1 CHIX
17 640.5 10/09/2025 14:45:09 00486795953TRLO1.1.1 CHIX
8 640.5 10/09/2025 14:45:41 00486796271TRLO1.1.1 AQXE
2 640.5 10/09/2025 14:45:41 00486796273TRLO1.1.1 AQXE
16 641.5 10/09/2025 14:48:28 00486797893TRLO1.1.1 CHIX
1 643 10/09/2025 14:51:10 00486800291TRLO1.1.1 TRQX
67 642.5 10/09/2025 14:51:17 00486800397TRLO1.1.1 BATE
10 642.5 10/09/2025 14:51:17 00486800398TRLO1.1.1 AQXE
195 642.5 10/09/2025 14:51:17 00486800399TRLO1.1.1 XLON
67 642.5 10/09/2025 14:51:17 00486800401TRLO1.1.1 XLON
131 642.5 10/09/2025 14:51:17 00486800402TRLO1.1.1 XLON
14 643 10/09/2025 14:51:17 00486800400TRLO1.1.1 TRQX
33 642.5 10/09/2025 14:51:31 00486800660TRLO1.1.1 CHIX
11 643.5 10/09/2025 14:54:46 00486803008TRLO1.1.1 AQXE
38 643.5 10/09/2025 14:54:46 00486803009TRLO1.1.1 CHIX
131 643.5 10/09/2025 14:54:50 00486803050TRLO1.1.1 XLON
67 644 10/09/2025 14:55:39 00486803641TRLO1.1.1 BATE
67 644 10/09/2025 14:55:40 00486803643TRLO1.1.1 BATE
15 644 10/09/2025 14:56:44 00486804434TRLO1.1.1 TRQX
15 644 10/09/2025 14:56:44 00486804435TRLO1.1.1 TRQX
67 644 10/09/2025 14:58:17 00486805485TRLO1.1.1 BATE
29 644 10/09/2025 14:58:17 00486805486TRLO1.1.1 CHIX
30 644 10/09/2025 15:01:03 00486807566TRLO1.1.1 TRQX
67 644 10/09/2025 15:01:03 00486807565TRLO1.1.1 BATE
29 644 10/09/2025 15:02:25 00486808657TRLO1.1.1 CHIX
131 643.5 10/09/2025 15:02:55 00486809406TRLO1.1.1 XLON
131 643.5 10/09/2025 15:02:55 00486809407TRLO1.1.1 XLON
131 643.5 10/09/2025 15:02:55 00486809408TRLO1.1.1 XLON
131 643.5 10/09/2025 15:02:55 00486809409TRLO1.1.1 XLON
131 643.5 10/09/2025 15:02:55 00486809410TRLO1.1.1 XLON
9 644 10/09/2025 15:02:55 00486809412TRLO1.1.1 AQXE
19 644 10/09/2025 15:02:55 00486809411TRLO1.1.1 AQXE
10 644 10/09/2025 15:02:55 00486809413TRLO1.1.1 AQXE
15 643.5 10/09/2025 15:03:55 00486810587TRLO1.1.1 TRQX
29 643.5 10/09/2025 15:04:18 00486810941TRLO1.1.1 CHIX
1 644 10/09/2025 15:06:27 00486812759TRLO1.1.1 AQXE
10 644 10/09/2025 15:07:25 00486813729TRLO1.1.1 AQXE
67 644 10/09/2025 15:10:26 00486816090TRLO1.1.1 BATE
29 644.5 10/09/2025 15:10:26 00486816089TRLO1.1.1 CHIX
10 644 10/09/2025 15:10:26 00486816092TRLO1.1.1 AQXE
67 644 10/09/2025 15:10:26 00486816091TRLO1.1.1 BATE
12 644 10/09/2025 15:10:26 00486816094TRLO1.1.1 XLON
131 644 10/09/2025 15:10:26 00486816095TRLO1.1.1 XLON
250 644 10/09/2025 15:10:26 00486816093TRLO1.1.1 XLON
15 644 10/09/2025 15:10:26 00486816096TRLO1.1.1 TRQX
131 644 10/09/2025 15:10:26 00486816098TRLO1.1.1 XLON
262 644 10/09/2025 15:10:26 00486816097TRLO1.1.1 XLON
15 644 10/09/2025 15:10:26 00486816099TRLO1.1.1 TRQX
29 643.5 10/09/2025 15:12:54 00486817947TRLO1.1.1 CHIX
67 643.5 10/09/2025 15:12:54 00486817946TRLO1.1.1 BATE
10 643.5 10/09/2025 15:12:55 00486817968TRLO1.1.1 AQXE
15 643.5 10/09/2025 15:13:13 00486818204TRLO1.1.1 TRQX
131 643.5 10/09/2025 15:13:42 00486818494TRLO1.1.1 XLON
29 644 10/09/2025 15:15:03 00486819380TRLO1.1.1 CHIX
67 643.5 10/09/2025 15:15:50 00486819701TRLO1.1.1 BATE
131 643.5 10/09/2025 15:15:50 00486819702TRLO1.1.1 XLON
15 644 10/09/2025 15:16:18 00486819804TRLO1.1.1 TRQX
29 644 10/09/2025 15:17:20 00486820143TRLO1.1.1 CHIX
11 643.5 10/09/2025 15:18:05 00486820423TRLO1.1.1 BATE
56 643.5 10/09/2025 15:18:05 00486820422TRLO1.1.1 BATE
131 643.5 10/09/2025 15:18:05 00486820424TRLO1.1.1 XLON
1 643 10/09/2025 15:18:10 00486820502TRLO1.1.1 AQXE
7 643 10/09/2025 15:18:10 00486820503TRLO1.1.1 AQXE
15 643 10/09/2025 15:19:23 00486820941TRLO1.1.1 TRQX
95 643 10/09/2025 15:20:09 00486821147TRLO1.1.1 XLON
36 643 10/09/2025 15:20:09 00486821148TRLO1.1.1 XLON
67 643 10/09/2025 15:20:13 00486821171TRLO1.1.1 BATE
10 643 10/09/2025 15:20:22 00486821202TRLO1.1.1 AQXE
29 642.5 10/09/2025 15:20:26 00486821233TRLO1.1.1 CHIX
35 642 10/09/2025 15:22:27 00486821772TRLO1.1.1 XLON
96 642 10/09/2025 15:22:27 00486821771TRLO1.1.1 XLON
15 641.5 10/09/2025 15:22:39 00486821818TRLO1.1.1 TRQX
10 641.5 10/09/2025 15:22:46 00486821846TRLO1.1.1 AQXE
67 642 10/09/2025 15:23:02 00486821942TRLO1.1.1 BATE
17 641.5 10/09/2025 15:23:08 00486821967TRLO1.1.1 CHIX
12 641.5 10/09/2025 15:23:08 00486821968TRLO1.1.1 CHIX
10 641.5 10/09/2025 15:24:40 00486822678TRLO1.1.1 AQXE
51 641 10/09/2025 15:24:41 00486822688TRLO1.1.1 XLON
211 641 10/09/2025 15:24:41 00486822687TRLO1.1.1 XLON
67 641.5 10/09/2025 15:26:06 00486823894TRLO1.1.1 BATE
11 641.5 10/09/2025 15:26:15 00486824018TRLO1.1.1 CHIX
17 641.5 10/09/2025 15:26:15 00486824019TRLO1.1.1 CHIX
1 641.5 10/09/2025 15:26:15 00486824020TRLO1.1.1 CHIX
10 641.5 10/09/2025 15:26:46 00486824400TRLO1.1.1 AQXE
131 641 10/09/2025 15:27:12 00486824768TRLO1.1.1 XLON
67 641.5 10/09/2025 15:29:14 00486825874TRLO1.1.1 BATE
1 641.5 10/09/2025 15:29:36 00486826003TRLO1.1.1 AQXE
9 641.5 10/09/2025 15:29:36 00486826004TRLO1.1.1 AQXE
131 641.5 10/09/2025 15:31:09 00486826623TRLO1.1.1 XLON
1 641.5 10/09/2025 15:31:15 00486826759TRLO1.1.1 CHIX
28 641.5 10/09/2025 15:31:15 00486826757TRLO1.1.1 CHIX
131 641 10/09/2025 15:32:05 00486827128TRLO1.1.1 XLON
67 641.5 10/09/2025 15:32:42 00486827357TRLO1.1.1 BATE
15 641 10/09/2025 15:33:15 00486827579TRLO1.1.1 TRQX
30 641 10/09/2025 15:33:15 00486827581TRLO1.1.1 TRQX
15 641 10/09/2025 15:33:15 00486827583TRLO1.1.1 TRQX
10 641.5 10/09/2025 15:33:21 00486827648TRLO1.1.1 AQXE
29 641 10/09/2025 15:33:51 00486827978TRLO1.1.1 CHIX
131 642 10/09/2025 15:35:11 00486828958TRLO1.1.1 XLON
67 642 10/09/2025 15:36:13 00486829631TRLO1.1.1 BATE
8 642 10/09/2025 15:36:13 00486829632TRLO1.1.1 AQXE
2 642 10/09/2025 15:36:16 00486829685TRLO1.1.1 AQXE
29 642 10/09/2025 15:36:24 00486829801TRLO1.1.1 CHIX
12 645 10/09/2025 15:43:02 00486834352TRLO1.1.1 AQXE
67 645 10/09/2025 15:43:02 00486834353TRLO1.1.1 BATE
29 645.5 10/09/2025 15:43:02 00486834351TRLO1.1.1 CHIX
10 645 10/09/2025 15:43:02 00486834354TRLO1.1.1 AQXE
60 645 10/09/2025 15:43:02 00486834356TRLO1.1.1 XLON
302 645 10/09/2025 15:43:02 00486834355TRLO1.1.1 XLON
162 645 10/09/2025 15:43:02 00486834357TRLO1.1.1 XLON
15 645 10/09/2025 15:43:02 00486834358TRLO1.1.1 TRQX
15 645 10/09/2025 15:43:02 00486834359TRLO1.1.1 TRQX
11 644.5 10/09/2025 15:45:22 00486835630TRLO1.1.1 CHIX
18 645 10/09/2025 15:45:22 00486835631TRLO1.1.1 CHIX
67 645 10/09/2025 15:45:24 00486835676TRLO1.1.1 BATE
15 645 10/09/2025 15:45:50 00486836147TRLO1.1.1 TRQX
131 644.5 10/09/2025 15:45:51 00486836225TRLO1.1.1 XLON
10 645 10/09/2025 15:46:06 00486836436TRLO1.1.1 AQXE
131 643.5 10/09/2025 15:46:53 00486837075TRLO1.1.1 XLON
17 643.5 10/09/2025 15:47:02 00486837264TRLO1.1.1 CHIX
11 645 10/09/2025 15:47:02 00486837272TRLO1.1.1 CHIX
67 645 10/09/2025 15:47:13 00486837397TRLO1.1.1 BATE
1 645 10/09/2025 15:47:13 00486837399TRLO1.1.1 CHIX
11 643.5 10/09/2025 15:48:05 00486838330TRLO1.1.1 XLON
120 643.5 10/09/2025 15:48:05 00486838331TRLO1.1.1 XLON
15 644 10/09/2025 15:49:23 00486839346TRLO1.1.1 TRQX
131 643 10/09/2025 15:49:30 00486839415TRLO1.1.1 XLON
9 643 10/09/2025 15:49:31 00486839438TRLO1.1.1 AQXE
1 643 10/09/2025 15:49:45 00486839617TRLO1.1.1 AQXE
63 644 10/09/2025 15:50:28 00486840203TRLO1.1.1 BATE
4 645 10/09/2025 15:50:28 00486840204TRLO1.1.1 BATE
29 643 10/09/2025 15:51:13 00486840919TRLO1.1.1 CHIX
131 643.5 10/09/2025 15:51:47 00486841369TRLO1.1.1 XLON
10 643.5 10/09/2025 15:52:39 00486842276TRLO1.1.1 AQXE
15 643.5 10/09/2025 15:52:52 00486842459TRLO1.1.1 TRQX
131 643.5 10/09/2025 15:53:35 00486842949TRLO1.1.1 XLON
67 645 10/09/2025 15:53:58 00486843196TRLO1.1.1 BATE
131 643.5 10/09/2025 15:55:15 00486844409TRLO1.1.1 XLON
10 643.5 10/09/2025 15:56:00 00486845178TRLO1.1.1 AQXE
29 643.5 10/09/2025 15:56:06 00486845238TRLO1.1.1 CHIX
67 645 10/09/2025 15:57:31 00486846402TRLO1.1.1 BATE
131 644 10/09/2025 15:57:37 00486846465TRLO1.1.1 XLON
4 643.5 10/09/2025 15:58:48 00486847466TRLO1.1.1 TRQX
11 643.5 10/09/2025 15:58:48 00486847467TRLO1.1.1 TRQX
29 643.5 10/09/2025 15:58:48 00486847465TRLO1.1.1 CHIX
131 644 10/09/2025 15:59:47 00486848193TRLO1.1.1 XLON
35 644 10/09/2025 16:00:34 00486848944TRLO1.1.1 BATE
8 645 10/09/2025 16:00:34 00486848946TRLO1.1.1 BATE
24 645 10/09/2025 16:00:34 00486848945TRLO1.1.1 BATE
10 643.5 10/09/2025 16:00:34 00486848947TRLO1.1.1 AQXE
14 643 10/09/2025 16:00:38 00486849015TRLO1.1.1 TRQX
1 643 10/09/2025 16:00:38 00486849016TRLO1.1.1 TRQX
7 643.5 10/09/2025 16:00:51 00486849175TRLO1.1.1 CHIX
22 643.5 10/09/2025 16:00:51 00486849174TRLO1.1.1 CHIX
131 644 10/09/2025 16:02:14 00486850121TRLO1.1.1 XLON
15 644 10/09/2025 16:02:51 00486850640TRLO1.1.1 TRQX
29 644 10/09/2025 16:03:13 00486850759TRLO1.1.1 CHIX
67 643.5 10/09/2025 16:03:53 00486851055TRLO1.1.1 BATE
131 643.5 10/09/2025 16:03:53 00486851056TRLO1.1.1 XLON
131 643.5 10/09/2025 16:03:53 00486851057TRLO1.1.1 XLON
131 643.5 10/09/2025 16:03:53 00486851058TRLO1.1.1 XLON
29 644.5 10/09/2025 16:08:32 00486853837TRLO1.1.1 CHIX
29 644.5 10/09/2025 16:08:32 00486853839TRLO1.1.1 CHIX
29 644.5 10/09/2025 16:08:32 00486853840TRLO1.1.1 CHIX
67 644.5 10/09/2025 16:08:32 00486853841TRLO1.1.1 BATE
67 644.5 10/09/2025 16:08:32 00486853842TRLO1.1.1 BATE
67 644.5 10/09/2025 16:08:32 00486853843TRLO1.1.1 BATE
131 644.5 10/09/2025 16:08:32 00486853844TRLO1.1.1 XLON
131 644.5 10/09/2025 16:08:32 00486853845TRLO1.1.1 XLON
131 644.5 10/09/2025 16:08:32 00486853846TRLO1.1.1 XLON
131 644.5 10/09/2025 16:08:32 00486853847TRLO1.1.1 XLON
15 644.5 10/09/2025 16:08:32 00486853848TRLO1.1.1 TRQX
15 644.5 10/09/2025 16:08:32 00486853849TRLO1.1.1 TRQX
15 644.5 10/09/2025 16:08:32 00486853850TRLO1.1.1 TRQX
3 644.5 10/09/2025 16:08:32 00486853852TRLO1.1.1 AQXE
10 644.5 10/09/2025 16:08:32 00486853854TRLO1.1.1 AQXE
15 644.5 10/09/2025 16:08:32 00486853851TRLO1.1.1 TRQX
30 644.5 10/09/2025 16:08:32 00486853853TRLO1.1.1 AQXE
5 644.5 10/09/2025 16:08:34 00486853904TRLO1.1.1 AQXE
67 644.5 10/09/2025 16:10:16 00486855535TRLO1.1.1 BATE
131 644.5 10/09/2025 16:10:16 00486855536TRLO1.1.1 XLON
131 644.5 10/09/2025 16:10:16 00486855537TRLO1.1.1 XLON
10 645 10/09/2025 16:10:43 00486856089TRLO1.1.1 AQXE
131 644.5 10/09/2025 16:10:50 00486856141TRLO1.1.1 XLON
15 645 10/09/2025 16:10:52 00486856179TRLO1.1.1 TRQX
15 645 10/09/2025 16:12:30 00486857912TRLO1.1.1 TRQX
10 645 10/09/2025 16:12:54 00486858408TRLO1.1.1 AQXE
15 645 10/09/2025 16:14:47 00486859732TRLO1.1.1 TRQX
393 645 10/09/2025 16:15:07 00486859924TRLO1.1.1 XLON
274 645.5 10/09/2025 16:15:42 00486860330TRLO1.1.1 BATE
7 645.5 10/09/2025 16:15:48 00486860404TRLO1.1.1 CHIX
19 645.5 10/09/2025 16:15:48 00486860403TRLO1.1.1 CHIX
61 645.5 10/09/2025 16:16:21 00486860856TRLO1.1.1 CHIX
29 645.5 10/09/2025 16:16:21 00486860857TRLO1.1.1 CHIX
95 645.5 10/09/2025 16:16:21 00486860858TRLO1.1.1 CHIX
12 645 10/09/2025 16:16:41 00486861161TRLO1.1.1 AQXE
148 645 10/09/2025 16:16:41 00486861160TRLO1.1.1 BATE
10 645 10/09/2025 16:16:41 00486861163TRLO1.1.1 AQXE
41 645 10/09/2025 16:16:41 00486861162TRLO1.1.1 AQXE
131 645 10/09/2025 16:16:41 00486861164TRLO1.1.1 XLON
56 645 10/09/2025 16:16:41 00486861166TRLO1.1.1 TRQX
556 645 10/09/2025 16:16:41 00486861165TRLO1.1.1 XLON
60 644 10/09/2025 16:17:48 00486861885TRLO1.1.1 BATE
37 644.5 10/09/2025 16:18:21 00486862204TRLO1.1.1 CHIX
23 645 10/09/2025 16:18:34 00486862315TRLO1.1.1 TRQX
92 644.5 10/09/2025 16:18:43 00486862438TRLO1.1.1 XLON
269 644.5 10/09/2025 16:18:43 00486862439TRLO1.1.1 XLON
4 644 10/09/2025 16:19:02 00486862628TRLO1.1.1 AQXE
9 644 10/09/2025 16:19:35 00486863055TRLO1.1.1 AQXE
80 644 10/09/2025 16:19:39 00486863118TRLO1.1.1 BATE
37 644.5 10/09/2025 16:20:31 00486864146TRLO1.1.1 CHIX
18 644.5 10/09/2025 16:20:34 00486864173TRLO1.1.1 TRQX
60 644.5 10/09/2025 16:20:58 00486864726TRLO1.1.1 XLON
96 644.5 10/09/2025 16:20:58 00486864725TRLO1.1.1 XLON
47 644.5 10/09/2025 16:20:58 00486864728TRLO1.1.1 XLON
89 644.5 10/09/2025 16:20:58 00486864727TRLO1.1.1 XLON
82 644 10/09/2025 16:21:45 00486865355TRLO1.1.1 BATE
20 644 10/09/2025 16:22:56 00486866423TRLO1.1.1 TRQX
41 644 10/09/2025 16:22:56 00486866422TRLO1.1.1 CHIX
21 644 10/09/2025 16:23:04 00486866559TRLO1.1.1 AQXE
276 644 10/09/2025 16:23:04 00486866562TRLO1.1.1 XLON
88 644 10/09/2025 16:24:00 00486867445TRLO1.1.1 BATE
1 644 10/09/2025 16:24:00 00486867446TRLO1.1.1 BATE
11 643 10/09/2025 16:24:03 00486867480TRLO1.1.1 AQXE
100 643 10/09/2025 16:24:07 00486867523TRLO1.1.1 XLON
66 644 10/09/2025 16:26:15 00486869446TRLO1.1.1 XLON
247 644 10/09/2025 16:26:15 00486869447TRLO1.1.1 XLON
21 644.5 10/09/2025 16:27:10 00486870348TRLO1.1.1 TRQX
11 644.5 10/09/2025 16:27:10 00486870349TRLO1.1.1 TRQX
7 644.5 10/09/2025 16:27:13 00486870394TRLO1.1.1 XLON
58 644.5 10/09/2025 16:28:26 00486871434TRLO1.1.1 CHIX
91 644.5 10/09/2025 16:28:26 00486871435TRLO1.1.1 BATE
11 644.5 10/09/2025 16:28:26 00486871436TRLO1.1.1 XLON
83 644.5 10/09/2025 16:28:26 00486871437TRLO1.1.1 XLON
16 644.5 10/09/2025 16:28:26 00486871438TRLO1.1.1 AQXE
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement