REG-Bodycote Plc: Transaction in Own Shares
12/09/2025 07:02
www.bodycote.com
12 September 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of
173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase: 11 September 2025
Aggregate number of ordinary shares purchased: 35,308
Highest price paid per share (pence per share): 650.00p
Lowest price paid per share (pence per share): 642.00p
Volume weighted average price paid per share (pence per share) 646.26p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 176,093,698 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 1,216,706 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 15,362,474 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
15 643 11/09/2025 08:07:36 00486985653TRLO1.1.1 TRQX
24 643 11/09/2025 08:08:02 00486985732TRLO1.1.1 CHIX
126 643.5 11/09/2025 08:08:02 00486985733TRLO1.1.1 XLON
5 643 11/09/2025 08:08:09 00486985756TRLO1.1.1 CHIX
67 643.5 11/09/2025 08:08:12 00486985776TRLO1.1.1 BATE
126 643.5 11/09/2025 08:10:00 00486986275TRLO1.1.1 XLON
16 643 11/09/2025 08:22:29 00486991096TRLO1.1.1 TRQX
126 642 11/09/2025 08:22:37 00486991141TRLO1.1.1 XLON
126 642 11/09/2025 08:25:00 00486991853TRLO1.1.1 XLON
20 642 11/09/2025 08:28:24 00486993096TRLO1.1.1 XLON
106 642 11/09/2025 08:28:24 00486993095TRLO1.1.1 XLON
16 642.5 11/09/2025 08:30:05 00486993732TRLO1.1.1 TRQX
30 642.5 11/09/2025 08:32:17 00486994463TRLO1.1.1 CHIX
28 642.5 11/09/2025 08:32:17 00486994464TRLO1.1.1 CHIX
136 642.5 11/09/2025 08:32:19 00486994469TRLO1.1.1 BATE
126 643 11/09/2025 08:34:45 00486995375TRLO1.1.1 XLON
29 645 11/09/2025 08:44:42 00486998439TRLO1.1.1 CHIX
252 645 11/09/2025 08:44:42 00486998440TRLO1.1.1 XLON
16 644.5 11/09/2025 08:45:24 00486998699TRLO1.1.1 TRQX
68 644 11/09/2025 08:47:50 00486999476TRLO1.1.1 BATE
29 645 11/09/2025 08:48:39 00486999778TRLO1.1.1 CHIX
32 646 11/09/2025 08:49:50 00487000206TRLO1.1.1 XLON
68 647 11/09/2025 08:56:10 00487002257TRLO1.1.1 BATE
121 646.5 11/09/2025 08:56:16 00487002276TRLO1.1.1 XLON
99 646.5 11/09/2025 08:56:20 00487002301TRLO1.1.1 XLON
4 647 11/09/2025 08:58:08 00487002864TRLO1.1.1 CHIX
11 647 11/09/2025 08:58:08 00487002862TRLO1.1.1 CHIX
14 647 11/09/2025 08:58:08 00487002863TRLO1.1.1 CHIX
68 647 11/09/2025 08:58:42 00487003010TRLO1.1.1 BATE
126 646.5 11/09/2025 08:59:36 00487003258TRLO1.1.1 XLON
16 645.5 11/09/2025 09:01:53 00487004118TRLO1.1.1 TRQX
8 645.5 11/09/2025 09:01:53 00487004119TRLO1.1.1 TRQX
8 645.5 11/09/2025 09:01:54 00487004125TRLO1.1.1 TRQX
21 646.5 11/09/2025 09:07:05 00487005888TRLO1.1.1 CHIX
64 647 11/09/2025 09:07:36 00487006054TRLO1.1.1 BATE
4 647 11/09/2025 09:07:36 00487006055TRLO1.1.1 BATE
33 647.5 11/09/2025 09:10:11 00487006911TRLO1.1.1 XLON
82 647.5 11/09/2025 09:10:11 00487006912TRLO1.1.1 XLON
137 647.5 11/09/2025 09:10:11 00487006913TRLO1.1.1 XLON
126 648 11/09/2025 09:18:09 00487009672TRLO1.1.1 XLON
73 648.5 11/09/2025 09:20:56 00487010673TRLO1.1.1 BATE
1 648.5 11/09/2025 09:20:57 00487010677TRLO1.1.1 TRQX
16 648.5 11/09/2025 09:20:57 00487010676TRLO1.1.1 TRQX
15 648 11/09/2025 09:21:43 00487010907TRLO1.1.1 XLON
111 648 11/09/2025 09:21:43 00487010908TRLO1.1.1 XLON
28 648 11/09/2025 09:21:52 00487010953TRLO1.1.1 CHIX
3 648 11/09/2025 09:23:23 00487011510TRLO1.1.1 CHIX
12 648 11/09/2025 09:29:59 00487013555TRLO1.1.1 CHIX
11 648 11/09/2025 09:29:59 00487013556TRLO1.1.1 CHIX
8 648 11/09/2025 09:29:59 00487013557TRLO1.1.1 CHIX
25 647.5 11/09/2025 09:30:18 00487013701TRLO1.1.1 BATE
48 647.5 11/09/2025 09:30:18 00487013702TRLO1.1.1 BATE
5 647.5 11/09/2025 09:30:45 00487013934TRLO1.1.1 TRQX
12 647.5 11/09/2025 09:30:45 00487013933TRLO1.1.1 TRQX
126 647.5 11/09/2025 09:31:04 00487014032TRLO1.1.1 XLON
126 647.5 11/09/2025 09:33:09 00487014746TRLO1.1.1 XLON
58 646.5 11/09/2025 09:37:29 00487016113TRLO1.1.1 XLON
68 646.5 11/09/2025 09:37:29 00487016114TRLO1.1.1 XLON
1 645 11/09/2025 09:41:32 00487017393TRLO1.1.1 CHIX
30 645 11/09/2025 09:41:35 00487017404TRLO1.1.1 CHIX
17 646 11/09/2025 09:41:56 00487017526TRLO1.1.1 TRQX
53 646 11/09/2025 09:42:03 00487017564TRLO1.1.1 BATE
6 647 11/09/2025 09:42:03 00487017566TRLO1.1.1 BATE
14 647 11/09/2025 09:42:03 00487017565TRLO1.1.1 BATE
126 644.5 11/09/2025 09:50:19 00487019953TRLO1.1.1 XLON
126 644.5 11/09/2025 09:52:53 00487020618TRLO1.1.1 XLON
31 644 11/09/2025 09:53:07 00487020697TRLO1.1.1 CHIX
17 645.5 11/09/2025 09:53:34 00487020789TRLO1.1.1 TRQX
63 644.5 11/09/2025 09:53:42 00487020827TRLO1.1.1 BATE
9 646 11/09/2025 09:53:42 00487020828TRLO1.1.1 BATE
1 647 11/09/2025 09:53:42 00487020829TRLO1.1.1 BATE
80 644 11/09/2025 09:55:55 00487021336TRLO1.1.1 XLON
46 644 11/09/2025 09:55:55 00487021337TRLO1.1.1 XLON
26 644 11/09/2025 10:01:32 00487022744TRLO1.1.1 XLON
100 644 11/09/2025 10:01:32 00487022745TRLO1.1.1 XLON
31 644 11/09/2025 10:03:23 00487023193TRLO1.1.1 CHIX
17 644 11/09/2025 10:03:45 00487023326TRLO1.1.1 TRQX
73 644 11/09/2025 10:03:53 00487023370TRLO1.1.1 BATE
28 643.5 11/09/2025 10:05:58 00487023990TRLO1.1.1 XLON
62 645 11/09/2025 10:34:04 00487031322TRLO1.1.1 CHIX
250 645 11/09/2025 10:34:04 00487031324TRLO1.1.1 XLON
350 645 11/09/2025 10:34:04 00487031323TRLO1.1.1 XLON
12 645 11/09/2025 10:34:04 00487031326TRLO1.1.1 XLON
31 645 11/09/2025 10:34:04 00487031325TRLO1.1.1 CHIX
116 645 11/09/2025 10:34:04 00487031327TRLO1.1.1 XLON
126 645 11/09/2025 10:34:04 00487031328TRLO1.1.1 XLON
126 645 11/09/2025 10:34:04 00487031329TRLO1.1.1 XLON
1 644.5 11/09/2025 10:34:04 00487031331TRLO1.1.1 TRQX
17 644.5 11/09/2025 10:34:04 00487031330TRLO1.1.1 TRQX
31 644.5 11/09/2025 10:36:02 00487031790TRLO1.1.1 CHIX
13 644.5 11/09/2025 10:36:02 00487031792TRLO1.1.1 TRQX
16 644.5 11/09/2025 10:36:02 00487031791TRLO1.1.1 TRQX
1 644.5 11/09/2025 10:39:33 00487032616TRLO1.1.1 TRQX
3 644.5 11/09/2025 10:39:33 00487032617TRLO1.1.1 TRQX
9 644.5 11/09/2025 10:39:33 00487032618TRLO1.1.1 TRQX
8 644.5 11/09/2025 10:40:00 00487032690TRLO1.1.1 TRQX
57 644.5 11/09/2025 10:40:23 00487032813TRLO1.1.1 XLON
69 644.5 11/09/2025 10:40:23 00487032814TRLO1.1.1 XLON
73 644 11/09/2025 10:42:19 00487033242TRLO1.1.1 BATE
31 644 11/09/2025 10:42:19 00487033245TRLO1.1.1 BATE
42 644 11/09/2025 10:42:19 00487033246TRLO1.1.1 BATE
73 644 11/09/2025 10:42:19 00487033243TRLO1.1.1 BATE
73 644 11/09/2025 10:42:19 00487033244TRLO1.1.1 BATE
31 644 11/09/2025 10:43:52 00487033540TRLO1.1.1 CHIX
126 644 11/09/2025 10:44:32 00487033666TRLO1.1.1 XLON
1 644 11/09/2025 10:44:32 00487033667TRLO1.1.1 TRQX
31 644 11/09/2025 10:53:08 00487035616TRLO1.1.1 CHIX
73 644 11/09/2025 10:53:08 00487035617TRLO1.1.1 BATE
73 644 11/09/2025 10:53:08 00487035618TRLO1.1.1 BATE
7 644 11/09/2025 10:53:13 00487035632TRLO1.1.1 TRQX
16 644 11/09/2025 10:53:13 00487035633TRLO1.1.1 TRQX
250 644 11/09/2025 10:53:49 00487035765TRLO1.1.1 XLON
2 644 11/09/2025 10:55:20 00487036135TRLO1.1.1 XLON
10 644 11/09/2025 10:55:20 00487036136TRLO1.1.1 TRQX
126 644 11/09/2025 10:57:27 00487036572TRLO1.1.1 XLON
31 644 11/09/2025 10:59:40 00487037226TRLO1.1.1 CHIX
17 644 11/09/2025 11:00:22 00487037428TRLO1.1.1 TRQX
34 644 11/09/2025 11:00:34 00487037507TRLO1.1.1 BATE
39 644 11/09/2025 11:00:34 00487037508TRLO1.1.1 BATE
38 644 11/09/2025 11:00:56 00487037574TRLO1.1.1 XLON
88 644 11/09/2025 11:00:56 00487037575TRLO1.1.1 XLON
58 644 11/09/2025 11:04:08 00487038258TRLO1.1.1 XLON
68 644 11/09/2025 11:04:08 00487038259TRLO1.1.1 XLON
7 644 11/09/2025 11:05:46 00487038727TRLO1.1.1 CHIX
24 644 11/09/2025 11:05:46 00487038726TRLO1.1.1 CHIX
17 644 11/09/2025 11:06:21 00487038833TRLO1.1.1 TRQX
28 644 11/09/2025 11:06:42 00487038957TRLO1.1.1 BATE
10 644 11/09/2025 11:06:42 00487038959TRLO1.1.1 BATE
35 644 11/09/2025 11:06:42 00487038958TRLO1.1.1 BATE
25 644 11/09/2025 11:11:49 00487040323TRLO1.1.1 CHIX
6 644 11/09/2025 11:11:49 00487040324TRLO1.1.1 CHIX
7 644 11/09/2025 11:12:23 00487040441TRLO1.1.1 TRQX
10 644 11/09/2025 11:12:23 00487040442TRLO1.1.1 TRQX
12 644 11/09/2025 11:12:51 00487040536TRLO1.1.1 BATE
19 644 11/09/2025 11:12:51 00487040535TRLO1.1.1 BATE
42 644 11/09/2025 11:12:51 00487040537TRLO1.1.1 BATE
77 643.5 11/09/2025 11:16:17 00487041393TRLO1.1.1 XLON
16 643.5 11/09/2025 11:16:31 00487041463TRLO1.1.1 XLON
1 644 11/09/2025 11:17:50 00487041748TRLO1.1.1 CHIX
13 644 11/09/2025 11:17:50 00487041747TRLO1.1.1 CHIX
17 644 11/09/2025 11:17:50 00487041749TRLO1.1.1 CHIX
17 644 11/09/2025 11:18:34 00487041925TRLO1.1.1 TRQX
73 644 11/09/2025 11:18:56 00487042045TRLO1.1.1 BATE
118 644 11/09/2025 11:23:10 00487042984TRLO1.1.1 XLON
17 644.5 11/09/2025 11:24:52 00487043356TRLO1.1.1 TRQX
61 644.5 11/09/2025 11:25:17 00487043431TRLO1.1.1 XLON
99 644.5 11/09/2025 11:25:17 00487043432TRLO1.1.1 XLON
61 644.5 11/09/2025 11:25:17 00487043433TRLO1.1.1 XLON
1 644.5 11/09/2025 11:25:17 00487043434TRLO1.1.1 XLON
78 644.5 11/09/2025 11:27:21 00487044026TRLO1.1.1 XLON
83 644.5 11/09/2025 11:27:21 00487044025TRLO1.1.1 XLON
1 644.5 11/09/2025 11:27:21 00487044027TRLO1.1.1 XLON
57 645.5 11/09/2025 11:36:13 00487046062TRLO1.1.1 XLON
80 645.5 11/09/2025 11:36:13 00487046061TRLO1.1.1 XLON
115 645.5 11/09/2025 11:36:13 00487046060TRLO1.1.1 XLON
73 645.5 11/09/2025 11:36:14 00487046064TRLO1.1.1 BATE
73 645.5 11/09/2025 11:38:20 00487046511TRLO1.1.1 BATE
31 645.5 11/09/2025 11:47:34 00487048820TRLO1.1.1 CHIX
62 645.5 11/09/2025 11:47:34 00487048819TRLO1.1.1 CHIX
31 645.5 11/09/2025 11:47:34 00487048823TRLO1.1.1 CHIX
73 645.5 11/09/2025 11:47:34 00487048821TRLO1.1.1 BATE
73 645.5 11/09/2025 11:47:34 00487048822TRLO1.1.1 BATE
126 645.5 11/09/2025 11:47:34 00487048826TRLO1.1.1 XLON
126 645.5 11/09/2025 11:47:34 00487048827TRLO1.1.1 XLON
161 645.5 11/09/2025 11:47:34 00487048824TRLO1.1.1 XLON
252 645.5 11/09/2025 11:47:34 00487048825TRLO1.1.1 XLON
17 645.5 11/09/2025 11:47:34 00487048828TRLO1.1.1 TRQX
17 645.5 11/09/2025 11:47:34 00487048829TRLO1.1.1 TRQX
17 645.5 11/09/2025 11:47:34 00487048830TRLO1.1.1 TRQX
17 645.5 11/09/2025 11:51:50 00487050446TRLO1.1.1 TRQX
73 646 11/09/2025 11:59:00 00487053262TRLO1.1.1 BATE
31 646 11/09/2025 11:59:00 00487053263TRLO1.1.1 CHIX
31 646 11/09/2025 11:59:00 00487053264TRLO1.1.1 CHIX
31 646 11/09/2025 11:59:00 00487053265TRLO1.1.1 XLON
17 646 11/09/2025 11:59:00 00487053268TRLO1.1.1 TRQX
126 646 11/09/2025 11:59:00 00487053267TRLO1.1.1 XLON
221 646 11/09/2025 11:59:00 00487053266TRLO1.1.1 XLON
126 645 11/09/2025 12:00:00 00487053623TRLO1.1.1 XLON
73 646 11/09/2025 12:01:13 00487053991TRLO1.1.1 BATE
31 645.5 11/09/2025 12:02:40 00487054440TRLO1.1.1 XLON
37 645.5 11/09/2025 12:02:40 00487054438TRLO1.1.1 XLON
58 645.5 11/09/2025 12:02:40 00487054439TRLO1.1.1 XLON
73 646 11/09/2025 12:05:31 00487055268TRLO1.1.1 BATE
31 646.5 11/09/2025 12:12:10 00487056586TRLO1.1.1 CHIX
31 646.5 11/09/2025 12:12:10 00487056587TRLO1.1.1 CHIX
126 646.5 11/09/2025 12:12:10 00487056588TRLO1.1.1 XLON
126 646.5 11/09/2025 12:12:10 00487056589TRLO1.1.1 XLON
13 646.5 11/09/2025 12:12:11 00487056591TRLO1.1.1 TRQX
17 646.5 11/09/2025 12:12:11 00487056590TRLO1.1.1 TRQX
4 646.5 11/09/2025 12:12:11 00487056592TRLO1.1.1 TRQX
73 646 11/09/2025 12:12:11 00487056595TRLO1.1.1 BATE
100 646 11/09/2025 12:12:11 00487056596TRLO1.1.1 AQXE
24 646.5 11/09/2025 12:13:53 00487057031TRLO1.1.1 XLON
102 646.5 11/09/2025 12:13:53 00487057030TRLO1.1.1 XLON
31 646.5 11/09/2025 12:15:35 00487057430TRLO1.1.1 CHIX
126 646.5 11/09/2025 12:15:40 00487057449TRLO1.1.1 XLON
17 646.5 11/09/2025 12:16:33 00487057625TRLO1.1.1 TRQX
73 646.5 11/09/2025 12:17:17 00487057821TRLO1.1.1 BATE
4 646.5 11/09/2025 12:18:01 00487057973TRLO1.1.1 XLON
42 646.5 11/09/2025 12:18:01 00487057974TRLO1.1.1 XLON
80 646.5 11/09/2025 12:18:01 00487057972TRLO1.1.1 XLON
80 646.5 11/09/2025 12:21:03 00487058575TRLO1.1.1 XLON
46 646.5 11/09/2025 12:21:03 00487058576TRLO1.1.1 XLON
31 646.5 11/09/2025 12:21:22 00487058651TRLO1.1.1 CHIX
186 646 11/09/2025 12:21:25 00487058670TRLO1.1.1 AQXE
13 646 11/09/2025 12:21:25 00487058671TRLO1.1.1 AQXE
13 646 11/09/2025 12:21:25 00487058672TRLO1.1.1 AQXE
13 646 11/09/2025 12:21:25 00487058673TRLO1.1.1 AQXE
14 646.5 11/09/2025 12:22:24 00487058919TRLO1.1.1 TRQX
3 646.5 11/09/2025 12:22:24 00487058920TRLO1.1.1 TRQX
39 646.5 11/09/2025 12:23:10 00487059059TRLO1.1.1 BATE
34 646.5 11/09/2025 12:23:10 00487059060TRLO1.1.1 BATE
1 646 11/09/2025 12:26:33 00487059725TRLO1.1.1 AQXE
12 646 11/09/2025 12:26:33 00487059724TRLO1.1.1 AQXE
126 645.5 11/09/2025 12:26:43 00487059747TRLO1.1.1 XLON
17 645.5 11/09/2025 12:28:12 00487060128TRLO1.1.1 TRQX
10 645 11/09/2025 12:28:34 00487060174TRLO1.1.1 CHIX
73 646 11/09/2025 12:29:01 00487060244TRLO1.1.1 BATE
57 645.5 11/09/2025 12:29:05 00487060256TRLO1.1.1 XLON
69 645.5 11/09/2025 12:29:05 00487060257TRLO1.1.1 XLON
3 645 11/09/2025 12:29:51 00487060407TRLO1.1.1 CHIX
15 645 11/09/2025 12:29:51 00487060408TRLO1.1.1 CHIX
3 645 11/09/2025 12:29:53 00487060413TRLO1.1.1 CHIX
30 644.5 11/09/2025 12:31:20 00487060782TRLO1.1.1 XLON
1 644.5 11/09/2025 12:32:02 00487060992TRLO1.1.1 XLON
95 644.5 11/09/2025 12:32:02 00487060993TRLO1.1.1 XLON
13 645 11/09/2025 12:32:37 00487061104TRLO1.1.1 AQXE
31 644.5 11/09/2025 12:33:17 00487061242TRLO1.1.1 CHIX
58 644.5 11/09/2025 12:33:47 00487061352TRLO1.1.1 XLON
68 644.5 11/09/2025 12:33:47 00487061351TRLO1.1.1 XLON
17 644.5 11/09/2025 12:34:29 00487061521TRLO1.1.1 TRQX
73 646 11/09/2025 12:35:28 00487061772TRLO1.1.1 BATE
7 644.5 11/09/2025 12:37:11 00487062030TRLO1.1.1 XLON
119 644.5 11/09/2025 12:37:11 00487062031TRLO1.1.1 XLON
5 645 11/09/2025 12:39:02 00487062418TRLO1.1.1 AQXE
8 645 11/09/2025 12:39:02 00487062417TRLO1.1.1 AQXE
73 646 11/09/2025 12:42:01 00487063087TRLO1.1.1 BATE
31 644.5 11/09/2025 12:42:41 00487063210TRLO1.1.1 CHIX
126 644.5 11/09/2025 12:42:41 00487063211TRLO1.1.1 XLON
17 644.5 11/09/2025 12:42:41 00487063212TRLO1.1.1 TRQX
60 644.5 11/09/2025 12:45:21 00487063715TRLO1.1.1 XLON
66 644.5 11/09/2025 12:45:21 00487063714TRLO1.1.1 XLON
13 645 11/09/2025 12:45:28 00487063737TRLO1.1.1 AQXE
31 644.5 11/09/2025 12:46:18 00487063902TRLO1.1.1 CHIX
59 645.5 11/09/2025 12:48:31 00487064338TRLO1.1.1 BATE
14 646 11/09/2025 12:48:31 00487064339TRLO1.1.1 BATE
4 645 11/09/2025 12:52:02 00487065178TRLO1.1.1 AQXE
9 645 11/09/2025 12:52:02 00487065179TRLO1.1.1 AQXE
23 646 11/09/2025 12:55:07 00487065918TRLO1.1.1 BATE
50 646 11/09/2025 12:55:07 00487065919TRLO1.1.1 BATE
1 645 11/09/2025 12:55:08 00487065924TRLO1.1.1 XLON
125 645 11/09/2025 12:55:08 00487065925TRLO1.1.1 XLON
126 645 11/09/2025 12:56:49 00487066397TRLO1.1.1 XLON
13 645 11/09/2025 12:58:24 00487066920TRLO1.1.1 AQXE
250 645 11/09/2025 12:58:40 00487067002TRLO1.1.1 XLON
2 645 11/09/2025 12:58:40 00487067003TRLO1.1.1 XLON
60 645 11/09/2025 13:01:28 00487067845TRLO1.1.1 XLON
66 645 11/09/2025 13:01:28 00487067846TRLO1.1.1 XLON
73 645 11/09/2025 13:01:48 00487067955TRLO1.1.1 BATE
80 645 11/09/2025 13:05:11 00487068933TRLO1.1.1 XLON
46 645 11/09/2025 13:05:11 00487068934TRLO1.1.1 XLON
1 645 11/09/2025 13:05:24 00487068964TRLO1.1.1 AQXE
12 645 11/09/2025 13:05:24 00487068963TRLO1.1.1 AQXE
29 645 11/09/2025 13:09:00 00487069902TRLO1.1.1 BATE
44 645 11/09/2025 13:09:00 00487069903TRLO1.1.1 BATE
31 645 11/09/2025 13:10:36 00487070348TRLO1.1.1 CHIX
51 645 11/09/2025 13:10:36 00487070350TRLO1.1.1 TRQX
62 645 11/09/2025 13:10:36 00487070347TRLO1.1.1 CHIX
126 645 11/09/2025 13:10:36 00487070349TRLO1.1.1 XLON
17 645 11/09/2025 13:10:36 00487070351TRLO1.1.1 TRQX
13 645 11/09/2025 13:12:25 00487070900TRLO1.1.1 AQXE
126 645 11/09/2025 13:12:47 00487071031TRLO1.1.1 XLON
15 645 11/09/2025 13:13:31 00487071276TRLO1.1.1 CHIX
16 645 11/09/2025 13:13:31 00487071275TRLO1.1.1 CHIX
17 645 11/09/2025 13:15:11 00487071748TRLO1.1.1 TRQX
54 645 11/09/2025 13:16:15 00487072211TRLO1.1.1 BATE
19 645 11/09/2025 13:16:15 00487072212TRLO1.1.1 BATE
126 645 11/09/2025 13:17:03 00487072435TRLO1.1.1 XLON
1 645 11/09/2025 13:19:36 00487073121TRLO1.1.1 AQXE
12 645 11/09/2025 13:19:36 00487073120TRLO1.1.1 AQXE
12 644.5 11/09/2025 13:20:27 00487073288TRLO1.1.1 XLON
114 644.5 11/09/2025 13:20:27 00487073289TRLO1.1.1 XLON
31 645 11/09/2025 13:20:42 00487073339TRLO1.1.1 CHIX
17 645 11/09/2025 13:22:18 00487073839TRLO1.1.1 TRQX
40 645 11/09/2025 13:23:28 00487074278TRLO1.1.1 BATE
12 645 11/09/2025 13:23:28 00487074279TRLO1.1.1 BATE
21 645 11/09/2025 13:23:28 00487074280TRLO1.1.1 BATE
12 645 11/09/2025 13:26:39 00487075270TRLO1.1.1 AQXE
1 645 11/09/2025 13:26:39 00487075271TRLO1.1.1 AQXE
31 645 11/09/2025 13:27:45 00487075743TRLO1.1.1 CHIX
17 645 11/09/2025 13:29:24 00487076227TRLO1.1.1 TRQX
126 645 11/09/2025 13:30:07 00487076642TRLO1.1.1 XLON
252 645 11/09/2025 13:30:07 00487076641TRLO1.1.1 XLON
13 645 11/09/2025 13:30:34 00487077048TRLO1.1.1 BATE
14 645 11/09/2025 13:30:34 00487077049TRLO1.1.1 BATE
46 645 11/09/2025 13:30:34 00487077050TRLO1.1.1 BATE
13 645 11/09/2025 13:32:45 00487077948TRLO1.1.1 AQXE
31 642 11/09/2025 13:33:39 00487078442TRLO1.1.1 CHIX
126 642 11/09/2025 13:34:05 00487078680TRLO1.1.1 XLON
1 643 11/09/2025 13:35:51 00487079221TRLO1.1.1 BATE
24 644 11/09/2025 13:35:51 00487079222TRLO1.1.1 BATE
12 644 11/09/2025 13:35:51 00487079224TRLO1.1.1 BATE
13 644 11/09/2025 13:35:51 00487079223TRLO1.1.1 BATE
15 644.5 11/09/2025 13:35:51 00487079225TRLO1.1.1 BATE
8 644.5 11/09/2025 13:35:51 00487079226TRLO1.1.1 BATE
17 642 11/09/2025 13:36:21 00487079477TRLO1.1.1 TRQX
126 642 11/09/2025 13:36:52 00487079673TRLO1.1.1 XLON
13 642.5 11/09/2025 13:38:01 00487080125TRLO1.1.1 AQXE
20 643 11/09/2025 13:38:52 00487080343TRLO1.1.1 CHIX
11 643 11/09/2025 13:38:53 00487080344TRLO1.1.1 CHIX
126 642 11/09/2025 13:39:47 00487080614TRLO1.1.1 XLON
17 642 11/09/2025 13:40:09 00487080781TRLO1.1.1 TRQX
12 643.5 11/09/2025 13:41:10 00487081020TRLO1.1.1 BATE
12 643.5 11/09/2025 13:41:10 00487081021TRLO1.1.1 BATE
23 644 11/09/2025 13:41:10 00487081022TRLO1.1.1 BATE
12 644 11/09/2025 13:41:10 00487081024TRLO1.1.1 BATE
14 644 11/09/2025 13:41:10 00487081023TRLO1.1.1 BATE
33 642.5 11/09/2025 13:42:31 00487081524TRLO1.1.1 XLON
93 642.5 11/09/2025 13:42:31 00487081526TRLO1.1.1 XLON
47 643.5 11/09/2025 13:46:32 00487082620TRLO1.1.1 BATE
26 644 11/09/2025 13:46:32 00487082621TRLO1.1.1 BATE
31 643 11/09/2025 13:46:43 00487082671TRLO1.1.1 CHIX
13 642.5 11/09/2025 13:49:23 00487083910TRLO1.1.1 AQXE
31 643 11/09/2025 13:49:23 00487083909TRLO1.1.1 CHIX
13 642.5 11/09/2025 13:49:23 00487083911TRLO1.1.1 AQXE
126 642.5 11/09/2025 13:49:23 00487083912TRLO1.1.1 XLON
14 643 11/09/2025 13:51:47 00487084539TRLO1.1.1 XLON
40 643 11/09/2025 13:51:47 00487084540TRLO1.1.1 XLON
32 643 11/09/2025 13:51:47 00487084543TRLO1.1.1 XLON
61 643 11/09/2025 13:51:47 00487084542TRLO1.1.1 XLON
105 643 11/09/2025 13:51:47 00487084541TRLO1.1.1 XLON
73 643 11/09/2025 13:51:49 00487084551TRLO1.1.1 BATE
17 642.5 11/09/2025 13:52:38 00487084801TRLO1.1.1 TRQX
17 642.5 11/09/2025 13:52:38 00487084802TRLO1.1.1 TRQX
13 642.5 11/09/2025 13:53:46 00487085238TRLO1.1.1 AQXE
126 642.5 11/09/2025 13:53:57 00487085298TRLO1.1.1 XLON
31 642.5 11/09/2025 13:54:42 00487085648TRLO1.1.1 CHIX
17 642.5 11/09/2025 13:56:05 00487085956TRLO1.1.1 TRQX
73 643 11/09/2025 13:57:07 00487086280TRLO1.1.1 BATE
31 644.5 11/09/2025 14:00:20 00487087522TRLO1.1.1 CHIX
29 645 11/09/2025 14:01:15 00487088140TRLO1.1.1 XLON
97 645 11/09/2025 14:01:15 00487088139TRLO1.1.1 XLON
17 644.5 11/09/2025 14:02:12 00487088471TRLO1.1.1 TRQX
57 645 11/09/2025 14:03:23 00487088939TRLO1.1.1 XLON
83 645 11/09/2025 14:03:23 00487088940TRLO1.1.1 XLON
112 645 11/09/2025 14:03:23 00487088941TRLO1.1.1 XLON
12 644.5 11/09/2025 14:05:34 00487089818TRLO1.1.1 CHIX
19 644.5 11/09/2025 14:05:34 00487089819TRLO1.1.1 CHIX
15 645 11/09/2025 14:05:52 00487089917TRLO1.1.1 XLON
111 645 11/09/2025 14:05:52 00487089916TRLO1.1.1 XLON
17 644.5 11/09/2025 14:07:16 00487090608TRLO1.1.1 TRQX
126 644 11/09/2025 14:08:17 00487091243TRLO1.1.1 XLON
73 643.5 11/09/2025 14:09:12 00487091772TRLO1.1.1 BATE
73 643.5 11/09/2025 14:09:12 00487091773TRLO1.1.1 BATE
13 643.5 11/09/2025 14:09:12 00487091774TRLO1.1.1 AQXE
13 643.5 11/09/2025 14:09:12 00487091776TRLO1.1.1 AQXE
43 644 11/09/2025 14:11:12 00487092502TRLO1.1.1 XLON
83 644 11/09/2025 14:11:12 00487092501TRLO1.1.1 XLON
31 643.5 11/09/2025 14:11:16 00487092515TRLO1.1.1 CHIX
13 643.5 11/09/2025 14:11:36 00487092656TRLO1.1.1 AQXE
17 643.5 11/09/2025 14:12:54 00487093121TRLO1.1.1 TRQX
73 643 11/09/2025 14:14:11 00487093609TRLO1.1.1 BATE
126 644 11/09/2025 14:15:35 00487094109TRLO1.1.1 XLON
31 644 11/09/2025 14:17:02 00487094588TRLO1.1.1 CHIX
12 644 11/09/2025 14:17:36 00487094864TRLO1.1.1 XLON
114 644 11/09/2025 14:17:36 00487094865TRLO1.1.1 XLON
126 644 11/09/2025 14:22:13 00487096669TRLO1.1.1 XLON
5 644 11/09/2025 14:22:13 00487096671TRLO1.1.1 TRQX
12 644 11/09/2025 14:22:13 00487096670TRLO1.1.1 TRQX
31 644 11/09/2025 14:23:17 00487097039TRLO1.1.1 CHIX
126 644 11/09/2025 14:23:17 00487097040TRLO1.1.1 XLON
1 645.5 11/09/2025 14:31:48 00487102721TRLO1.1.1 BATE
44 646 11/09/2025 14:32:04 00487102977TRLO1.1.1 XLON
5 646 11/09/2025 14:32:32 00487103397TRLO1.1.1 CHIX
145 646 11/09/2025 14:32:32 00487103396TRLO1.1.1 BATE
26 646 11/09/2025 14:32:32 00487103400TRLO1.1.1 CHIX
31 646 11/09/2025 14:32:32 00487103398TRLO1.1.1 CHIX
73 646 11/09/2025 14:32:32 00487103399TRLO1.1.1 BATE
17 646 11/09/2025 14:32:32 00487103404TRLO1.1.1 TRQX
82 646 11/09/2025 14:32:32 00487103401TRLO1.1.1 XLON
126 646 11/09/2025 14:32:32 00487103402TRLO1.1.1 XLON
126 646 11/09/2025 14:32:32 00487103403TRLO1.1.1 XLON
17 646 11/09/2025 14:32:32 00487103405TRLO1.1.1 TRQX
4 645.5 11/09/2025 14:32:46 00487103735TRLO1.1.1 AQXE
13 646.5 11/09/2025 14:35:02 00487105433TRLO1.1.1 AQXE
35 646.5 11/09/2025 14:35:02 00487105434TRLO1.1.1 AQXE
17 646.5 11/09/2025 14:35:02 00487105436TRLO1.1.1 TRQX
73 646.5 11/09/2025 14:35:02 00487105435TRLO1.1.1 BATE
111 646 11/09/2025 14:35:07 00487105466TRLO1.1.1 XLON
58 646 11/09/2025 14:35:07 00487105467TRLO1.1.1 XLON
83 646 11/09/2025 14:35:07 00487105468TRLO1.1.1 XLON
13 646.5 11/09/2025 14:36:51 00487107234TRLO1.1.1 AQXE
17 646.5 11/09/2025 14:37:10 00487107637TRLO1.1.1 TRQX
73 646.5 11/09/2025 14:37:44 00487107905TRLO1.1.1 BATE
31 646 11/09/2025 14:37:44 00487107912TRLO1.1.1 CHIX
97 646 11/09/2025 14:37:44 00487107911TRLO1.1.1 XLON
29 646 11/09/2025 14:37:44 00487107913TRLO1.1.1 XLON
1 646.5 11/09/2025 14:38:48 00487108530TRLO1.1.1 AQXE
2 647 11/09/2025 14:39:51 00487109108TRLO1.1.1 CHIX
126 647 11/09/2025 14:39:57 00487109134TRLO1.1.1 XLON
50 648 11/09/2025 14:41:16 00487110212TRLO1.1.1 BATE
23 648 11/09/2025 14:41:24 00487110304TRLO1.1.1 BATE
126 648 11/09/2025 14:42:31 00487110889TRLO1.1.1 XLON
126 649 11/09/2025 14:47:33 00487114483TRLO1.1.1 XLON
126 649 11/09/2025 14:49:44 00487115867TRLO1.1.1 XLON
126 649 11/09/2025 14:51:29 00487117074TRLO1.1.1 BATE
59 649 11/09/2025 14:51:51 00487117275TRLO1.1.1 CHIX
32 649 11/09/2025 14:52:00 00487117368TRLO1.1.1 TRQX
28 649 11/09/2025 14:52:16 00487117527TRLO1.1.1 XLON
98 649 11/09/2025 14:52:16 00487117528TRLO1.1.1 XLON
126 649 11/09/2025 14:55:34 00487119843TRLO1.1.1 XLON
126 649 11/09/2025 14:55:34 00487119844TRLO1.1.1 XLON
59 650 11/09/2025 14:59:27 00487123613TRLO1.1.1 CHIX
126 650 11/09/2025 14:59:27 00487123614TRLO1.1.1 XLON
126 650 11/09/2025 14:59:27 00487123615TRLO1.1.1 XLON
126 650 11/09/2025 15:02:02 00487125799TRLO1.1.1 XLON
126 650 11/09/2025 15:02:02 00487125800TRLO1.1.1 XLON
123 649.5 11/09/2025 15:03:21 00487126861TRLO1.1.1 BATE
126 649.5 11/09/2025 15:03:21 00487126860TRLO1.1.1 BATE
3 649.5 11/09/2025 15:03:21 00487126862TRLO1.1.1 BATE
126 649.5 11/09/2025 15:03:21 00487126863TRLO1.1.1 XLON
59 650 11/09/2025 15:04:11 00487127680TRLO1.1.1 CHIX
2 649 11/09/2025 15:04:12 00487127684TRLO1.1.1 AQXE
126 649.5 11/09/2025 15:05:24 00487128553TRLO1.1.1 XLON
126 649.5 11/09/2025 15:09:00 00487131633TRLO1.1.1 BATE
126 649.5 11/09/2025 15:09:00 00487131635TRLO1.1.1 XLON
126 649.5 11/09/2025 15:09:00 00487131636TRLO1.1.1 XLON
32 649 11/09/2025 15:09:07 00487131851TRLO1.1.1 TRQX
32 649 11/09/2025 15:09:07 00487131852TRLO1.1.1 TRQX
22 649 11/09/2025 15:09:07 00487131853TRLO1.1.1 AQXE
24 649 11/09/2025 15:09:07 00487131854TRLO1.1.1 AQXE
24 649 11/09/2025 15:09:07 00487131855TRLO1.1.1 AQXE
20 649 11/09/2025 15:10:12 00487133196TRLO1.1.1 CHIX
39 649 11/09/2025 15:10:12 00487133197TRLO1.1.1 CHIX
1 649 11/09/2025 15:11:02 00487134009TRLO1.1.1 AQXE
21 649 11/09/2025 15:11:02 00487134010TRLO1.1.1 AQXE
2 649 11/09/2025 15:11:02 00487134011TRLO1.1.1 AQXE
40 649 11/09/2025 15:11:28 00487136064TRLO1.1.1 XLON
86 649 11/09/2025 15:11:28 00487136063TRLO1.1.1 XLON
126 649.5 11/09/2025 15:13:44 00487141718TRLO1.1.1 BATE
32 649 11/09/2025 15:14:05 00487142359TRLO1.1.1 TRQX
126 649 11/09/2025 15:14:05 00487142358TRLO1.1.1 XLON
126 649 11/09/2025 15:14:05 00487142360TRLO1.1.1 XLON
12 649 11/09/2025 15:15:21 00487143819TRLO1.1.1 AQXE
12 649 11/09/2025 15:15:21 00487143820TRLO1.1.1 AQXE
23 649 11/09/2025 15:16:10 00487144578TRLO1.1.1 XLON
85 649 11/09/2025 15:16:10 00487144579TRLO1.1.1 XLON
18 649 11/09/2025 15:16:10 00487144580TRLO1.1.1 XLON
54 649 11/09/2025 15:16:13 00487144624TRLO1.1.1 CHIX
5 649 11/09/2025 15:16:13 00487144625TRLO1.1.1 CHIX
32 649 11/09/2025 15:16:14 00487144646TRLO1.1.1 TRQX
23 649 11/09/2025 15:18:32 00487146695TRLO1.1.1 XLON
103 649 11/09/2025 15:18:32 00487146696TRLO1.1.1 XLON
39 649 11/09/2025 15:19:17 00487147334TRLO1.1.1 BATE
87 649 11/09/2025 15:19:17 00487147335TRLO1.1.1 BATE
61 649 11/09/2025 15:20:43 00487148478TRLO1.1.1 XLON
65 649 11/09/2025 15:20:43 00487148479TRLO1.1.1 XLON
8 649 11/09/2025 15:21:14 00487148869TRLO1.1.1 AQXE
16 649 11/09/2025 15:21:14 00487148868TRLO1.1.1 AQXE
28 649 11/09/2025 15:22:13 00487149475TRLO1.1.1 TRQX
4 649 11/09/2025 15:22:13 00487149476TRLO1.1.1 TRQX
47 649 11/09/2025 15:22:16 00487149511TRLO1.1.1 CHIX
12 649 11/09/2025 15:22:16 00487149512TRLO1.1.1 CHIX
126 648.5 11/09/2025 15:23:12 00487150078TRLO1.1.1 XLON
21 649 11/09/2025 15:24:51 00487151005TRLO1.1.1 BATE
12 649 11/09/2025 15:24:51 00487151008TRLO1.1.1 BATE
93 649 11/09/2025 15:24:51 00487151006TRLO1.1.1 BATE
19 648.5 11/09/2025 15:25:31 00487151486TRLO1.1.1 XLON
36 648.5 11/09/2025 15:25:31 00487151487TRLO1.1.1 XLON
71 648.5 11/09/2025 15:25:31 00487151485TRLO1.1.1 XLON
10 648.5 11/09/2025 15:27:00 00487152365TRLO1.1.1 AQXE
2 649 11/09/2025 15:27:00 00487152367TRLO1.1.1 AQXE
12 649 11/09/2025 15:27:00 00487152366TRLO1.1.1 AQXE
33 648.5 11/09/2025 15:27:23 00487152767TRLO1.1.1 XLON
8 648.5 11/09/2025 15:27:23 00487152769TRLO1.1.1 XLON
85 648.5 11/09/2025 15:27:23 00487152768TRLO1.1.1 XLON
32 648.5 11/09/2025 15:28:11 00487153216TRLO1.1.1 TRQX
1 648.5 11/09/2025 15:28:18 00487153315TRLO1.1.1 CHIX
58 648.5 11/09/2025 15:28:18 00487153316TRLO1.1.1 CHIX
126 648 11/09/2025 15:29:15 00487153978TRLO1.1.1 XLON
126 648 11/09/2025 15:29:15 00487153979TRLO1.1.1 XLON
126 648 11/09/2025 15:29:15 00487153980TRLO1.1.1 XLON
43 648 11/09/2025 15:30:28 00487154707TRLO1.1.1 BATE
83 648 11/09/2025 15:32:11 00487155884TRLO1.1.1 BATE
126 648 11/09/2025 15:32:11 00487155885TRLO1.1.1 XLON
126 648 11/09/2025 15:32:11 00487155886TRLO1.1.1 XLON
24 648 11/09/2025 15:33:11 00487156388TRLO1.1.1 AQXE
48 648 11/09/2025 15:34:13 00487157058TRLO1.1.1 XLON
78 648 11/09/2025 15:34:13 00487157059TRLO1.1.1 XLON
9 648.5 11/09/2025 15:35:29 00487157777TRLO1.1.1 CHIX
13 648.5 11/09/2025 15:35:29 00487157776TRLO1.1.1 CHIX
37 648.5 11/09/2025 15:35:29 00487157778TRLO1.1.1 CHIX
126 648 11/09/2025 15:36:08 00487158390TRLO1.1.1 XLON
32 648 11/09/2025 15:36:08 00487158391TRLO1.1.1 TRQX
59 648.5 11/09/2025 15:38:28 00487159985TRLO1.1.1 XLON
67 648.5 11/09/2025 15:38:28 00487159986TRLO1.1.1 XLON
126 648 11/09/2025 15:38:41 00487160168TRLO1.1.1 BATE
24 648 11/09/2025 15:40:16 00487161368TRLO1.1.1 AQXE
126 648.5 11/09/2025 15:40:36 00487161608TRLO1.1.1 XLON
33 648.5 11/09/2025 15:50:57 00487168785TRLO1.1.1 CHIX
59 648.5 11/09/2025 15:50:57 00487168784TRLO1.1.1 CHIX
32 648.5 11/09/2025 15:50:57 00487168787TRLO1.1.1 TRQX
32 648.5 11/09/2025 15:50:57 00487168788TRLO1.1.1 TRQX
94 648.5 11/09/2025 15:50:57 00487168790TRLO1.1.1 BATE
26 648.5 11/09/2025 15:50:57 00487168791TRLO1.1.1 CHIX
32 648.5 11/09/2025 15:50:57 00487168792TRLO1.1.1 BATE
126 648.5 11/09/2025 15:50:57 00487168793TRLO1.1.1 XLON
126 648.5 11/09/2025 15:50:57 00487168794TRLO1.1.1 XLON
126 648.5 11/09/2025 15:50:57 00487168795TRLO1.1.1 BATE
126 648.5 11/09/2025 15:50:57 00487168796TRLO1.1.1 XLON
126 648.5 11/09/2025 15:50:57 00487168797TRLO1.1.1 XLON
24 648.5 11/09/2025 15:50:57 00487168800TRLO1.1.1 AQXE
126 648.5 11/09/2025 15:50:57 00487168798TRLO1.1.1 XLON
126 648.5 11/09/2025 15:50:57 00487168799TRLO1.1.1 XLON
75 648 11/09/2025 15:52:37 00487169942TRLO1.1.1 XLON
59 648.5 11/09/2025 15:56:32 00487172312TRLO1.1.1 CHIX
24 648.5 11/09/2025 15:56:32 00487172314TRLO1.1.1 AQXE
126 648.5 11/09/2025 15:56:32 00487172313TRLO1.1.1 BATE
126 648.5 11/09/2025 15:56:32 00487172315TRLO1.1.1 XLON
32 648.5 11/09/2025 15:56:32 00487172317TRLO1.1.1 TRQX
177 648.5 11/09/2025 15:56:32 00487172316TRLO1.1.1 XLON
8 648.5 11/09/2025 15:58:58 00487174199TRLO1.1.1 XLON
118 648.5 11/09/2025 15:58:58 00487174196TRLO1.1.1 XLON
13 648.5 11/09/2025 15:59:34 00487174685TRLO1.1.1 AQXE
11 648.5 11/09/2025 15:59:34 00487174686TRLO1.1.1 AQXE
11 648.5 11/09/2025 16:01:00 00487176159TRLO1.1.1 TRQX
21 648.5 11/09/2025 16:01:00 00487176158TRLO1.1.1 TRQX
8 648.5 11/09/2025 16:01:03 00487176237TRLO1.1.1 XLON
55 648.5 11/09/2025 16:01:03 00487176236TRLO1.1.1 XLON
63 648.5 11/09/2025 16:01:03 00487176238TRLO1.1.1 XLON
59 648.5 11/09/2025 16:01:07 00487176297TRLO1.1.1 CHIX
27 648.5 11/09/2025 16:02:56 00487177905TRLO1.1.1 XLON
17 648.5 11/09/2025 16:02:56 00487177906TRLO1.1.1 XLON
1 648.5 11/09/2025 16:02:56 00487177908TRLO1.1.1 XLON
33 648.5 11/09/2025 16:02:56 00487177907TRLO1.1.1 XLON
48 648.5 11/09/2025 16:02:57 00487177925TRLO1.1.1 XLON
59 648.5 11/09/2025 16:04:26 00487179288TRLO1.1.1 CHIX
126 648.5 11/09/2025 16:04:26 00487179289TRLO1.1.1 XLON
126 648.5 11/09/2025 16:04:26 00487179290TRLO1.1.1 XLON
54 648.5 11/09/2025 16:04:26 00487179292TRLO1.1.1 XLON
72 648.5 11/09/2025 16:04:26 00487179291TRLO1.1.1 XLON
24 648.5 11/09/2025 16:04:26 00487179294TRLO1.1.1 AQXE
32 648.5 11/09/2025 16:04:26 00487179293TRLO1.1.1 TRQX
126 648 11/09/2025 16:04:47 00487179609TRLO1.1.1 BATE
126 648 11/09/2025 16:04:47 00487179610TRLO1.1.1 BATE
24 648.5 11/09/2025 16:06:26 00487181414TRLO1.1.1 AQXE
60 648 11/09/2025 16:06:32 00487181505TRLO1.1.1 XLON
66 648.5 11/09/2025 16:06:32 00487181506TRLO1.1.1 XLON
126 648.5 11/09/2025 16:06:32 00487181507TRLO1.1.1 XLON
69 648 11/09/2025 16:06:55 00487181827TRLO1.1.1 BATE
57 648 11/09/2025 16:06:55 00487181828TRLO1.1.1 BATE
2 648 11/09/2025 16:07:31 00487182433TRLO1.1.1 TRQX
6 648 11/09/2025 16:07:31 00487182435TRLO1.1.1 TRQX
24 648 11/09/2025 16:07:31 00487182434TRLO1.1.1 TRQX
51 648 11/09/2025 16:07:43 00487182563TRLO1.1.1 CHIX
8 648 11/09/2025 16:07:43 00487182564TRLO1.1.1 CHIX
126 648 11/09/2025 16:08:37 00487183273TRLO1.1.1 XLON
24 648 11/09/2025 16:09:21 00487183922TRLO1.1.1 AQXE
40 648 11/09/2025 16:09:53 00487184386TRLO1.1.1 BATE
86 648 11/09/2025 16:09:53 00487184387TRLO1.1.1 BATE
11 648 11/09/2025 16:10:13 00487184633TRLO1.1.1 XLON
115 648 11/09/2025 16:10:13 00487184632TRLO1.1.1 XLON
32 648 11/09/2025 16:10:45 00487185161TRLO1.1.1 TRQX
1 648 11/09/2025 16:10:56 00487185302TRLO1.1.1 CHIX
20 648 11/09/2025 16:10:56 00487185303TRLO1.1.1 CHIX
38 648 11/09/2025 16:10:56 00487185304TRLO1.1.1 CHIX
126 647 11/09/2025 16:11:05 00487185442TRLO1.1.1 XLON
252 647 11/09/2025 16:11:05 00487185443TRLO1.1.1 XLON
20 647 11/09/2025 16:12:29 00487186673TRLO1.1.1 AQXE
15 647.5 11/09/2025 16:12:54 00487187133TRLO1.1.1 BATE
15 648 11/09/2025 16:12:55 00487187134TRLO1.1.1 BATE
16 648 11/09/2025 16:12:55 00487187135TRLO1.1.1 BATE
80 648 11/09/2025 16:12:55 00487187136TRLO1.1.1 BATE
252 647.5 11/09/2025 16:12:57 00487187164TRLO1.1.1 XLON
30 647.5 11/09/2025 16:14:05 00487188219TRLO1.1.1 TRQX
2 648 11/09/2025 16:14:05 00487188220TRLO1.1.1 TRQX
7 647.5 11/09/2025 16:14:14 00487188345TRLO1.1.1 CHIX
52 647.5 11/09/2025 16:14:14 00487188344TRLO1.1.1 CHIX
43 647.5 11/09/2025 16:14:59 00487189132TRLO1.1.1 XLON
20 648 11/09/2025 16:15:02 00487189221TRLO1.1.1 BATE
33 648 11/09/2025 16:15:02 00487189225TRLO1.1.1 BATE
1 648 11/09/2025 16:15:02 00487189226TRLO1.1.1 BATE
156 648 11/09/2025 16:15:03 00487189266TRLO1.1.1 BATE
63 648 11/09/2025 16:15:11 00487189418TRLO1.1.1 AQXE
335 648 11/09/2025 16:16:25 00487190597TRLO1.1.1 XLON
74 648 11/09/2025 16:16:25 00487190598TRLO1.1.1 TRQX
145 648 11/09/2025 16:17:04 00487191145TRLO1.1.1 CHIX
233 648.5 11/09/2025 16:18:30 00487192327TRLO1.1.1 BATE
378 649 11/09/2025 16:18:33 00487192358TRLO1.1.1 XLON
25 649 11/09/2025 16:19:03 00487192819TRLO1.1.1 TRQX
565 649 11/09/2025 16:19:03 00487192818TRLO1.1.1 XLON
30 649 11/09/2025 16:19:05 00487192846TRLO1.1.1 AQXE
158 649 11/09/2025 16:20:28 00487194235TRLO1.1.1 XLON
22 649.5 11/09/2025 16:22:58 00487195915TRLO1.1.1 XLON
407 649.5 11/09/2025 16:22:59 00487195926TRLO1.1.1 XLON
193 649.5 11/09/2025 16:23:06 00487196004TRLO1.1.1 BATE
42 649.5 11/09/2025 16:23:12 00487196056TRLO1.1.1 TRQX
131 649.5 11/09/2025 16:24:45 00487197293TRLO1.1.1 CHIX
12 650 11/09/2025 16:24:51 00487197388TRLO1.1.1 AQXE
32 650 11/09/2025 16:24:51 00487197389TRLO1.1.1 AQXE
44 650 11/09/2025 16:24:54 00487197411TRLO1.1.1 BATE
1 650 11/09/2025 16:24:54 00487197412TRLO1.1.1 BATE
13 650 11/09/2025 16:24:54 00487197413TRLO1.1.1 BATE
18 650 11/09/2025 16:24:54 00487197414TRLO1.1.1 BATE
16 650 11/09/2025 16:25:45 00487198313TRLO1.1.1 TRQX
394 650 11/09/2025 16:25:49 00487198341TRLO1.1.1 XLON
3 650 11/09/2025 16:26:58 00487199359TRLO1.1.1 CHIX
5 650 11/09/2025 16:26:58 00487199360TRLO1.1.1 CHIX
4 650 11/09/2025 16:27:04 00487199481TRLO1.1.1 BATE
174 650 11/09/2025 16:27:05 00487199486TRLO1.1.1 XLON
1 650 11/09/2025 16:27:24 00487199725TRLO1.1.1 XLON
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement