REG-Bodycote Plc: Transaction in Own Shares
Yesterday 07:02
www.bodycote.com
17 September 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of
173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase: 16 September 2025
Aggregate number of ordinary shares purchased: 35,751
Highest price paid per share (pence per share): 641.00p
Lowest price paid per share (pence per share): 631.00p
Volume weighted average price paid per share (pence per share) 635.93p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 175,986,888 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 1,323,516 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 15,459,284 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
136 638 16/09/2025 08:06:01 00488034952TRLO1.1.1 XLON
64 638.5 16/09/2025 08:08:54 00488035350TRLO1.1.1 BATE
34 638 16/09/2025 08:10:58 00488035746TRLO1.1.1 XLON
102 638.5 16/09/2025 08:10:58 00488035747TRLO1.1.1 XLON
96 636 16/09/2025 08:16:14 00488037416TRLO1.1.1 XLON
40 636 16/09/2025 08:16:16 00488037436TRLO1.1.1 XLON
64 638.5 16/09/2025 08:17:42 00488038053TRLO1.1.1 BATE
136 637.5 16/09/2025 08:21:55 00488039444TRLO1.1.1 XLON
20 638 16/09/2025 08:26:27 00488040984TRLO1.1.1 BATE
13 636.5 16/09/2025 08:26:27 00488040986TRLO1.1.1 AQXE
26 636.5 16/09/2025 08:26:27 00488040987TRLO1.1.1 AQXE
44 638.5 16/09/2025 08:26:27 00488040985TRLO1.1.1 BATE
32 636.5 16/09/2025 08:26:53 00488041077TRLO1.1.1 XLON
19 636.5 16/09/2025 08:26:53 00488041079TRLO1.1.1 XLON
85 636.5 16/09/2025 08:26:53 00488041078TRLO1.1.1 XLON
64 638.5 16/09/2025 08:35:52 00488043699TRLO1.1.1 BATE
136 638 16/09/2025 08:36:02 00488043757TRLO1.1.1 XLON
32 638 16/09/2025 08:38:38 00488044555TRLO1.1.1 XLON
104 638 16/09/2025 08:38:38 00488044556TRLO1.1.1 XLON
23 637 16/09/2025 08:44:45 00488046808TRLO1.1.1 XLON
113 637 16/09/2025 08:44:45 00488046809TRLO1.1.1 XLON
26 636.5 16/09/2025 08:45:50 00488047137TRLO1.1.1 AQXE
4 638.5 16/09/2025 08:45:50 00488047136TRLO1.1.1 BATE
60 638.5 16/09/2025 08:45:50 00488047135TRLO1.1.1 BATE
62 637.5 16/09/2025 08:55:24 00488050416TRLO1.1.1 CHIX
93 637.5 16/09/2025 08:55:24 00488050417TRLO1.1.1 CHIX
31 637.5 16/09/2025 08:55:24 00488050418TRLO1.1.1 CHIX
136 638 16/09/2025 08:55:24 00488050419TRLO1.1.1 XLON
64 638.5 16/09/2025 08:55:41 00488050489TRLO1.1.1 BATE
7 638 16/09/2025 08:57:44 00488050927TRLO1.1.1 XLON
32 638 16/09/2025 08:57:44 00488050926TRLO1.1.1 XLON
97 638 16/09/2025 08:57:44 00488050928TRLO1.1.1 XLON
13 638 16/09/2025 09:00:21 00488051816TRLO1.1.1 AQXE
53 638.5 16/09/2025 09:04:01 00488053121TRLO1.1.1 XLON
83 638.5 16/09/2025 09:04:01 00488053122TRLO1.1.1 XLON
13 638.5 16/09/2025 09:04:16 00488053204TRLO1.1.1 AQXE
12 638.5 16/09/2025 09:05:19 00488053498TRLO1.1.1 CHIX
19 638.5 16/09/2025 09:05:19 00488053499TRLO1.1.1 CHIX
136 638.5 16/09/2025 09:08:34 00488054384TRLO1.1.1 XLON
136 638.5 16/09/2025 09:14:24 00488055989TRLO1.1.1 XLON
31 639.5 16/09/2025 09:15:09 00488056237TRLO1.1.1 CHIX
128 639.5 16/09/2025 09:15:09 00488056236TRLO1.1.1 BATE
13 639 16/09/2025 09:15:09 00488056238TRLO1.1.1 AQXE
36 639.5 16/09/2025 09:20:13 00488057532TRLO1.1.1 XLON
100 639.5 16/09/2025 09:20:13 00488057531TRLO1.1.1 XLON
13 639.5 16/09/2025 09:24:20 00488058958TRLO1.1.1 AQXE
64 639.5 16/09/2025 09:24:21 00488058961TRLO1.1.1 BATE
8 639 16/09/2025 09:25:29 00488059391TRLO1.1.1 CHIX
23 639 16/09/2025 09:25:29 00488059392TRLO1.1.1 CHIX
136 640.5 16/09/2025 09:42:12 00488065956TRLO1.1.1 XLON
21 640.5 16/09/2025 09:44:15 00488066917TRLO1.1.1 XLON
32 640.5 16/09/2025 09:44:15 00488066919TRLO1.1.1 XLON
157 640.5 16/09/2025 09:44:15 00488066918TRLO1.1.1 XLON
62 640.5 16/09/2025 09:44:15 00488066920TRLO1.1.1 XLON
26 641 16/09/2025 09:44:26 00488066971TRLO1.1.1 AQXE
31 640.5 16/09/2025 09:45:20 00488067301TRLO1.1.1 CHIX
85 641 16/09/2025 09:46:22 00488067640TRLO1.1.1 XLON
51 641 16/09/2025 09:46:22 00488067641TRLO1.1.1 XLON
21 641 16/09/2025 09:47:34 00488068085TRLO1.1.1 CHIX
10 641 16/09/2025 09:47:40 00488068118TRLO1.1.1 CHIX
136 641 16/09/2025 09:53:27 00488070181TRLO1.1.1 XLON
12 641 16/09/2025 09:54:30 00488070505TRLO1.1.1 AQXE
1 641 16/09/2025 09:57:24 00488071589TRLO1.1.1 AQXE
128 640 16/09/2025 10:00:09 00488072536TRLO1.1.1 BATE
64 640 16/09/2025 10:00:09 00488072537TRLO1.1.1 BATE
15 641 16/09/2025 10:00:09 00488072538TRLO1.1.1 CHIX
16 641 16/09/2025 10:00:09 00488072539TRLO1.1.1 CHIX
15 640 16/09/2025 10:00:09 00488072542TRLO1.1.1 TRQX
30 640 16/09/2025 10:00:09 00488072541TRLO1.1.1 TRQX
135 640 16/09/2025 10:00:09 00488072540TRLO1.1.1 TRQX
136 641 16/09/2025 10:00:21 00488072618TRLO1.1.1 XLON
13 639 16/09/2025 10:04:15 00488074699TRLO1.1.1 AQXE
3 639 16/09/2025 10:05:11 00488075013TRLO1.1.1 TRQX
12 639 16/09/2025 10:05:11 00488075012TRLO1.1.1 TRQX
136 639 16/09/2025 10:05:34 00488075175TRLO1.1.1 XLON
31 638 16/09/2025 10:15:06 00488078698TRLO1.1.1 CHIX
13 638.5 16/09/2025 10:15:09 00488078745TRLO1.1.1 AQXE
64 638.5 16/09/2025 10:15:09 00488078748TRLO1.1.1 BATE
136 639 16/09/2025 10:15:15 00488078850TRLO1.1.1 XLON
136 639 16/09/2025 10:18:03 00488080010TRLO1.1.1 XLON
136 639 16/09/2025 10:21:15 00488081249TRLO1.1.1 XLON
13 639.5 16/09/2025 10:25:24 00488082407TRLO1.1.1 AQXE
136 639 16/09/2025 10:26:32 00488082698TRLO1.1.1 XLON
18 638.5 16/09/2025 10:29:03 00488083443TRLO1.1.1 TRQX
62 638.5 16/09/2025 10:29:03 00488083442TRLO1.1.1 CHIX
128 638.5 16/09/2025 10:29:03 00488083441TRLO1.1.1 BATE
12 638.5 16/09/2025 10:29:03 00488083444TRLO1.1.1 TRQX
15 638.5 16/09/2025 10:29:03 00488083445TRLO1.1.1 TRQX
13 639 16/09/2025 10:29:16 00488083535TRLO1.1.1 AQXE
136 638.5 16/09/2025 10:31:27 00488084356TRLO1.1.1 XLON
31 638.5 16/09/2025 10:32:07 00488084522TRLO1.1.1 CHIX
64 638 16/09/2025 10:33:02 00488084898TRLO1.1.1 BATE
13 638 16/09/2025 10:38:12 00488086685TRLO1.1.1 AQXE
15 638 16/09/2025 10:38:12 00488086687TRLO1.1.1 TRQX
136 638 16/09/2025 10:38:12 00488086686TRLO1.1.1 XLON
12 638 16/09/2025 10:39:22 00488086952TRLO1.1.1 CHIX
64 638 16/09/2025 10:39:32 00488086999TRLO1.1.1 BATE
12 638 16/09/2025 10:39:32 00488087000TRLO1.1.1 CHIX
136 638 16/09/2025 10:40:26 00488087400TRLO1.1.1 XLON
7 638 16/09/2025 10:40:26 00488087401TRLO1.1.1 CHIX
67 638 16/09/2025 10:45:02 00488088582TRLO1.1.1 XLON
15 638 16/09/2025 10:45:02 00488088584TRLO1.1.1 TRQX
69 638 16/09/2025 10:45:02 00488088583TRLO1.1.1 XLON
13 638 16/09/2025 10:45:02 00488088585TRLO1.1.1 AQXE
31 638 16/09/2025 10:46:43 00488089065TRLO1.1.1 CHIX
1 638 16/09/2025 10:46:53 00488089115TRLO1.1.1 BATE
15 638 16/09/2025 10:46:53 00488089114TRLO1.1.1 BATE
48 638 16/09/2025 10:46:53 00488089113TRLO1.1.1 BATE
45 638 16/09/2025 10:49:25 00488090219TRLO1.1.1 XLON
27 638 16/09/2025 10:49:25 00488090221TRLO1.1.1 XLON
64 638 16/09/2025 10:49:25 00488090220TRLO1.1.1 XLON
12 637.5 16/09/2025 10:50:48 00488090797TRLO1.1.1 AQXE
1 638 16/09/2025 10:50:48 00488090798TRLO1.1.1 AQXE
15 637.5 16/09/2025 10:52:01 00488091223TRLO1.1.1 TRQX
136 636.5 16/09/2025 10:53:56 00488091867TRLO1.1.1 XLON
10 637 16/09/2025 10:54:04 00488091985TRLO1.1.1 CHIX
21 637 16/09/2025 10:54:04 00488091984TRLO1.1.1 CHIX
64 637 16/09/2025 10:54:16 00488092069TRLO1.1.1 BATE
13 636.5 16/09/2025 10:58:12 00488093447TRLO1.1.1 AQXE
15 637 16/09/2025 10:59:15 00488093837TRLO1.1.1 TRQX
136 636.5 16/09/2025 11:01:09 00488094560TRLO1.1.1 XLON
31 636.5 16/09/2025 11:01:22 00488094651TRLO1.1.1 CHIX
16 636.5 16/09/2025 11:01:36 00488094719TRLO1.1.1 BATE
36 636.5 16/09/2025 11:01:36 00488094720TRLO1.1.1 BATE
12 636.5 16/09/2025 11:01:36 00488094721TRLO1.1.1 BATE
61 636.5 16/09/2025 11:03:14 00488095222TRLO1.1.1 XLON
75 636.5 16/09/2025 11:03:14 00488095223TRLO1.1.1 XLON
13 636.5 16/09/2025 11:05:03 00488095878TRLO1.1.1 AQXE
4 637 16/09/2025 11:06:23 00488096162TRLO1.1.1 TRQX
11 637 16/09/2025 11:06:23 00488096163TRLO1.1.1 TRQX
136 636.5 16/09/2025 11:07:16 00488096462TRLO1.1.1 XLON
64 636.5 16/09/2025 11:11:40 00488097819TRLO1.1.1 BATE
136 636.5 16/09/2025 11:11:40 00488097820TRLO1.1.1 XLON
17 637 16/09/2025 11:16:07 00488099009TRLO1.1.1 XLON
119 637 16/09/2025 11:16:07 00488099010TRLO1.1.1 XLON
64 637 16/09/2025 11:16:14 00488099042TRLO1.1.1 BATE
62 637 16/09/2025 11:16:16 00488099059TRLO1.1.1 CHIX
13 637 16/09/2025 11:16:18 00488099071TRLO1.1.1 AQXE
15 637 16/09/2025 11:16:18 00488099070TRLO1.1.1 TRQX
12 637 16/09/2025 11:19:14 00488099912TRLO1.1.1 AQXE
1 637 16/09/2025 11:19:14 00488099913TRLO1.1.1 AQXE
18 637 16/09/2025 11:20:31 00488100274TRLO1.1.1 XLON
118 637 16/09/2025 11:20:31 00488100273TRLO1.1.1 XLON
15 637 16/09/2025 11:20:38 00488100311TRLO1.1.1 TRQX
31 636.5 16/09/2025 11:23:02 00488100876TRLO1.1.1 CHIX
64 637 16/09/2025 11:23:15 00488100942TRLO1.1.1 BATE
100 636.5 16/09/2025 11:24:58 00488101485TRLO1.1.1 XLON
36 636.5 16/09/2025 11:26:03 00488101847TRLO1.1.1 XLON
3 637 16/09/2025 11:26:15 00488101983TRLO1.1.1 AQXE
10 637 16/09/2025 11:26:15 00488101982TRLO1.1.1 AQXE
136 636.5 16/09/2025 11:29:23 00488102737TRLO1.1.1 XLON
24 637 16/09/2025 11:30:27 00488103216TRLO1.1.1 BATE
40 637 16/09/2025 11:30:27 00488103215TRLO1.1.1 BATE
12 637 16/09/2025 11:32:42 00488103839TRLO1.1.1 AQXE
1 637 16/09/2025 11:32:42 00488103840TRLO1.1.1 AQXE
39 637 16/09/2025 11:34:21 00488104368TRLO1.1.1 XLON
97 637 16/09/2025 11:34:21 00488104369TRLO1.1.1 XLON
31 637 16/09/2025 11:34:26 00488104381TRLO1.1.1 CHIX
64 637 16/09/2025 11:36:25 00488104877TRLO1.1.1 BATE
5 637 16/09/2025 11:42:47 00488107005TRLO1.1.1 AQXE
64 637 16/09/2025 11:42:47 00488107006TRLO1.1.1 BATE
272 637 16/09/2025 11:42:47 00488107007TRLO1.1.1 XLON
31 637.5 16/09/2025 12:00:00 00488112860TRLO1.1.1 CHIX
31 637.5 16/09/2025 12:00:00 00488112861TRLO1.1.1 CHIX
31 637.5 16/09/2025 12:00:00 00488112862TRLO1.1.1 CHIX
31 637.5 16/09/2025 12:00:00 00488112863TRLO1.1.1 CHIX
272 637.5 16/09/2025 12:00:00 00488112864TRLO1.1.1 XLON
136 637.5 16/09/2025 12:00:00 00488112866TRLO1.1.1 XLON
136 637.5 16/09/2025 12:00:00 00488112867TRLO1.1.1 XLON
136 637.5 16/09/2025 12:00:00 00488112868TRLO1.1.1 XLON
38 637 16/09/2025 12:00:10 00488113165TRLO1.1.1 BATE
31 637.5 16/09/2025 12:02:22 00488113850TRLO1.1.1 CHIX
13 637 16/09/2025 12:04:44 00488114838TRLO1.1.1 AQXE
13 637 16/09/2025 12:04:44 00488114840TRLO1.1.1 AQXE
21 637 16/09/2025 12:04:44 00488114839TRLO1.1.1 AQXE
90 637 16/09/2025 12:04:44 00488114841TRLO1.1.1 BATE
13 637 16/09/2025 12:04:44 00488114842TRLO1.1.1 AQXE
64 637 16/09/2025 12:04:44 00488114843TRLO1.1.1 BATE
136 637 16/09/2025 12:04:44 00488114844TRLO1.1.1 XLON
272 639 16/09/2025 12:11:15 00488116811TRLO1.1.1 XLON
13 639 16/09/2025 12:11:26 00488116893TRLO1.1.1 AQXE
31 639 16/09/2025 12:11:26 00488116894TRLO1.1.1 CHIX
31 639 16/09/2025 12:13:38 00488117581TRLO1.1.1 CHIX
136 639 16/09/2025 12:14:19 00488117942TRLO1.1.1 XLON
13 638.5 16/09/2025 12:16:06 00488118532TRLO1.1.1 AQXE
64 638 16/09/2025 12:16:06 00488118534TRLO1.1.1 BATE
128 638 16/09/2025 12:16:06 00488118533TRLO1.1.1 BATE
90 638.5 16/09/2025 12:16:06 00488118535TRLO1.1.1 TRQX
15 638.5 16/09/2025 12:16:06 00488118537TRLO1.1.1 TRQX
30 638.5 16/09/2025 12:16:06 00488118536TRLO1.1.1 TRQX
136 638 16/09/2025 12:18:12 00488119291TRLO1.1.1 XLON
14 639 16/09/2025 12:19:12 00488119597TRLO1.1.1 CHIX
12 639 16/09/2025 12:19:12 00488119598TRLO1.1.1 CHIX
5 639 16/09/2025 12:19:13 00488119601TRLO1.1.1 CHIX
12 638.5 16/09/2025 12:20:34 00488120067TRLO1.1.1 AQXE
1 638.5 16/09/2025 12:20:34 00488120068TRLO1.1.1 AQXE
136 638 16/09/2025 12:22:00 00488120440TRLO1.1.1 XLON
136 638 16/09/2025 12:27:28 00488121940TRLO1.1.1 XLON
136 638 16/09/2025 12:30:37 00488123053TRLO1.1.1 XLON
44 638 16/09/2025 12:31:40 00488123383TRLO1.1.1 CHIX
92 638 16/09/2025 12:31:56 00488123440TRLO1.1.1 BATE
22 638.5 16/09/2025 12:32:03 00488123467TRLO1.1.1 TRQX
19 637.5 16/09/2025 12:32:05 00488123479TRLO1.1.1 AQXE
23 638 16/09/2025 12:33:58 00488123952TRLO1.1.1 XLON
69 638 16/09/2025 12:33:58 00488123953TRLO1.1.1 XLON
44 638 16/09/2025 12:33:58 00488123954TRLO1.1.1 XLON
136 638 16/09/2025 12:37:23 00488124915TRLO1.1.1 XLON
92 638 16/09/2025 12:39:59 00488125803TRLO1.1.1 BATE
136 638 16/09/2025 12:44:16 00488126963TRLO1.1.1 XLON
136 638 16/09/2025 12:47:37 00488127929TRLO1.1.1 XLON
19 638 16/09/2025 12:49:05 00488128329TRLO1.1.1 CHIX
136 638 16/09/2025 12:53:22 00488129613TRLO1.1.1 XLON
136 638 16/09/2025 12:56:55 00488130979TRLO1.1.1 XLON
47 638.5 16/09/2025 12:58:19 00488131449TRLO1.1.1 CHIX
23 638.5 16/09/2025 12:58:28 00488131484TRLO1.1.1 TRQX
20 638.5 16/09/2025 12:58:29 00488131519TRLO1.1.1 AQXE
99 638.5 16/09/2025 12:58:36 00488131566TRLO1.1.1 BATE
69 638 16/09/2025 13:01:03 00488132457TRLO1.1.1 XLON
203 639 16/09/2025 13:04:28 00488133411TRLO1.1.1 XLON
47 639 16/09/2025 13:08:47 00488134992TRLO1.1.1 CHIX
23 638.5 16/09/2025 13:08:53 00488135050TRLO1.1.1 TRQX
136 638.5 16/09/2025 13:08:53 00488135049TRLO1.1.1 XLON
99 638.5 16/09/2025 13:09:42 00488135363TRLO1.1.1 BATE
136 638.5 16/09/2025 13:13:21 00488136435TRLO1.1.1 XLON
136 638.5 16/09/2025 13:17:45 00488137979TRLO1.1.1 XLON
20 638.5 16/09/2025 13:18:43 00488138280TRLO1.1.1 AQXE
47 638.5 16/09/2025 13:19:39 00488138569TRLO1.1.1 CHIX
1 638.5 16/09/2025 13:19:44 00488138588TRLO1.1.1 TRQX
22 638.5 16/09/2025 13:19:44 00488138587TRLO1.1.1 TRQX
99 638.5 16/09/2025 13:20:31 00488138838TRLO1.1.1 BATE
13 638.5 16/09/2025 13:20:33 00488138866TRLO1.1.1 AQXE
7 638.5 16/09/2025 13:20:33 00488138867TRLO1.1.1 AQXE
100 638.5 16/09/2025 13:22:10 00488139552TRLO1.1.1 XLON
36 638.5 16/09/2025 13:22:10 00488139553TRLO1.1.1 XLON
136 638.5 16/09/2025 13:26:36 00488140925TRLO1.1.1 XLON
136 638.5 16/09/2025 13:34:10 00488143915TRLO1.1.1 XLON
136 639 16/09/2025 13:36:58 00488144771TRLO1.1.1 XLON
26 638.5 16/09/2025 13:39:39 00488145902TRLO1.1.1 TRQX
136 638.5 16/09/2025 13:39:49 00488145968TRLO1.1.1 XLON
136 638.5 16/09/2025 13:42:42 00488147328TRLO1.1.1 XLON
136 638.5 16/09/2025 13:45:43 00488148333TRLO1.1.1 XLON
3 638.5 16/09/2025 13:47:25 00488148779TRLO1.1.1 TRQX
23 638.5 16/09/2025 13:47:25 00488148778TRLO1.1.1 TRQX
136 638.5 16/09/2025 13:48:45 00488149231TRLO1.1.1 XLON
136 637.5 16/09/2025 13:51:26 00488150446TRLO1.1.1 XLON
136 637.5 16/09/2025 13:54:26 00488151460TRLO1.1.1 XLON
136 636.5 16/09/2025 13:59:10 00488152861TRLO1.1.1 XLON
43 635.5 16/09/2025 14:01:50 00488154257TRLO1.1.1 XLON
93 635.5 16/09/2025 14:01:50 00488154258TRLO1.1.1 XLON
64 634 16/09/2025 14:04:16 00488155139TRLO1.1.1 XLON
66 634 16/09/2025 14:04:16 00488155138TRLO1.1.1 XLON
6 634 16/09/2025 14:04:16 00488155140TRLO1.1.1 XLON
25 635 16/09/2025 14:04:39 00488155318TRLO1.1.1 AQXE
24 634.5 16/09/2025 14:04:43 00488155397TRLO1.1.1 TRQX
5 635 16/09/2025 14:04:43 00488155398TRLO1.1.1 TRQX
55 634.5 16/09/2025 14:04:45 00488155413TRLO1.1.1 CHIX
5 634.5 16/09/2025 14:04:45 00488155415TRLO1.1.1 CHIX
124 634 16/09/2025 14:05:50 00488155860TRLO1.1.1 BATE
136 633.5 16/09/2025 14:07:05 00488156833TRLO1.1.1 XLON
136 633.5 16/09/2025 14:09:37 00488157962TRLO1.1.1 XLON
56 632.5 16/09/2025 14:12:15 00488159070TRLO1.1.1 XLON
80 632.5 16/09/2025 14:12:15 00488159071TRLO1.1.1 XLON
25 634 16/09/2025 14:12:49 00488159234TRLO1.1.1 AQXE
109 631 16/09/2025 14:18:08 00488161038TRLO1.1.1 XLON
27 631 16/09/2025 14:22:36 00488162570TRLO1.1.1 XLON
65 631 16/09/2025 14:24:29 00488163208TRLO1.1.1 CHIX
134 631 16/09/2025 14:24:30 00488163219TRLO1.1.1 BATE
136 631 16/09/2025 14:24:32 00488163229TRLO1.1.1 XLON
32 632.5 16/09/2025 14:24:36 00488163268TRLO1.1.1 TRQX
136 631 16/09/2025 14:27:08 00488164994TRLO1.1.1 XLON
136 631 16/09/2025 14:27:08 00488164995TRLO1.1.1 XLON
12 631 16/09/2025 14:29:18 00488165977TRLO1.1.1 AQXE
15 631 16/09/2025 14:29:18 00488165979TRLO1.1.1 AQXE
136 631 16/09/2025 14:29:18 00488165978TRLO1.1.1 XLON
136 631.5 16/09/2025 14:32:00 00488174172TRLO1.1.1 XLON
136 632 16/09/2025 14:34:24 00488176678TRLO1.1.1 XLON
136 632.5 16/09/2025 14:36:01 00488178498TRLO1.1.1 XLON
66 632.5 16/09/2025 14:38:04 00488180427TRLO1.1.1 XLON
70 632.5 16/09/2025 14:38:04 00488180428TRLO1.1.1 XLON
136 634.5 16/09/2025 14:41:05 00488183549TRLO1.1.1 XLON
35 634.5 16/09/2025 14:44:06 00488186045TRLO1.1.1 XLON
101 634.5 16/09/2025 14:44:06 00488186046TRLO1.1.1 XLON
136 634.5 16/09/2025 14:44:54 00488186748TRLO1.1.1 BATE
73 635 16/09/2025 14:45:21 00488187098TRLO1.1.1 CHIX
36 635 16/09/2025 14:45:34 00488187289TRLO1.1.1 TRQX
136 635 16/09/2025 14:46:31 00488188006TRLO1.1.1 XLON
10 635 16/09/2025 14:48:26 00488190704TRLO1.1.1 XLON
29 635 16/09/2025 14:48:26 00488190706TRLO1.1.1 XLON
80 635 16/09/2025 14:48:26 00488190705TRLO1.1.1 XLON
17 635 16/09/2025 14:48:26 00488190707TRLO1.1.1 XLON
136 634.5 16/09/2025 14:50:05 00488192063TRLO1.1.1 BATE
45 635 16/09/2025 14:50:57 00488193566TRLO1.1.1 XLON
17 635.5 16/09/2025 14:51:23 00488194436TRLO1.1.1 TRQX
19 635.5 16/09/2025 14:51:23 00488194435TRLO1.1.1 TRQX
73 635 16/09/2025 14:52:17 00488195308TRLO1.1.1 CHIX
91 635 16/09/2025 14:52:17 00488195309TRLO1.1.1 XLON
272 635 16/09/2025 14:52:17 00488195310TRLO1.1.1 XLON
272 634.5 16/09/2025 14:55:02 00488198561TRLO1.1.1 XLON
136 634.5 16/09/2025 14:55:15 00488198735TRLO1.1.1 BATE
73 635 16/09/2025 14:56:48 00488200507TRLO1.1.1 CHIX
33 635 16/09/2025 14:57:52 00488201895TRLO1.1.1 XLON
103 635 16/09/2025 14:57:52 00488201897TRLO1.1.1 XLON
136 635 16/09/2025 14:57:52 00488201898TRLO1.1.1 XLON
36 635 16/09/2025 14:57:52 00488201900TRLO1.1.1 TRQX
136 635 16/09/2025 14:57:52 00488201899TRLO1.1.1 XLON
136 635 16/09/2025 15:00:10 00488205131TRLO1.1.1 XLON
136 634.5 16/09/2025 15:00:27 00488205724TRLO1.1.1 BATE
62 634 16/09/2025 15:01:59 00488207096TRLO1.1.1 AQXE
31 634 16/09/2025 15:01:59 00488207097TRLO1.1.1 AQXE
73 634 16/09/2025 15:02:50 00488208052TRLO1.1.1 CHIX
36 635 16/09/2025 15:03:08 00488208468TRLO1.1.1 TRQX
272 634.5 16/09/2025 15:04:05 00488209794TRLO1.1.1 XLON
136 634 16/09/2025 15:05:41 00488211377TRLO1.1.1 XLON
136 634 16/09/2025 15:05:41 00488211378TRLO1.1.1 XLON
56 635.5 16/09/2025 15:08:29 00488214398TRLO1.1.1 XLON
80 635.5 16/09/2025 15:08:29 00488214396TRLO1.1.1 XLON
73 634.5 16/09/2025 15:09:23 00488216189TRLO1.1.1 CHIX
36 635 16/09/2025 15:09:28 00488216331TRLO1.1.1 TRQX
37 635 16/09/2025 15:11:03 00488217793TRLO1.1.1 XLON
67 635 16/09/2025 15:11:03 00488217792TRLO1.1.1 XLON
32 635 16/09/2025 15:11:03 00488217794TRLO1.1.1 XLON
52 635 16/09/2025 15:12:48 00488219978TRLO1.1.1 XLON
84 635 16/09/2025 15:12:48 00488219976TRLO1.1.1 XLON
19 635 16/09/2025 15:14:51 00488221743TRLO1.1.1 XLON
1 635 16/09/2025 15:14:51 00488221745TRLO1.1.1 XLON
116 635 16/09/2025 15:14:51 00488221744TRLO1.1.1 XLON
73 634.5 16/09/2025 15:15:27 00488222348TRLO1.1.1 CHIX
36 635 16/09/2025 15:15:46 00488222685TRLO1.1.1 TRQX
136 635 16/09/2025 15:15:49 00488222718TRLO1.1.1 BATE
136 634.5 16/09/2025 15:16:06 00488222926TRLO1.1.1 XLON
136 635 16/09/2025 15:17:40 00488224692TRLO1.1.1 BATE
136 634.5 16/09/2025 15:18:02 00488225125TRLO1.1.1 XLON
54 635 16/09/2025 15:19:42 00488226393TRLO1.1.1 BATE
82 635 16/09/2025 15:19:42 00488226394TRLO1.1.1 BATE
136 634.5 16/09/2025 15:19:52 00488226533TRLO1.1.1 XLON
73 634.5 16/09/2025 15:21:49 00488227999TRLO1.1.1 CHIX
40 634.5 16/09/2025 15:21:52 00488228060TRLO1.1.1 XLON
96 634.5 16/09/2025 15:21:52 00488228061TRLO1.1.1 XLON
36 635 16/09/2025 15:22:06 00488228179TRLO1.1.1 TRQX
136 635 16/09/2025 15:23:16 00488228859TRLO1.1.1 BATE
136 634.5 16/09/2025 15:24:18 00488230188TRLO1.1.1 XLON
31 634.5 16/09/2025 15:25:06 00488230929TRLO1.1.1 AQXE
93 634.5 16/09/2025 15:25:06 00488230928TRLO1.1.1 AQXE
136 634.5 16/09/2025 15:25:06 00488230930TRLO1.1.1 XLON
136 634.5 16/09/2025 15:25:06 00488230931TRLO1.1.1 XLON
136 634.5 16/09/2025 15:26:48 00488232605TRLO1.1.1 XLON
136 634.5 16/09/2025 15:26:48 00488232607TRLO1.1.1 XLON
31 634.5 16/09/2025 15:28:44 00488234273TRLO1.1.1 AQXE
36 634.5 16/09/2025 15:28:44 00488234275TRLO1.1.1 TRQX
73 634.5 16/09/2025 15:28:44 00488234274TRLO1.1.1 CHIX
53 634.5 16/09/2025 15:29:06 00488234617TRLO1.1.1 BATE
83 634.5 16/09/2025 15:29:06 00488234616TRLO1.1.1 BATE
136 635 16/09/2025 15:30:15 00488235502TRLO1.1.1 XLON
116 634.5 16/09/2025 15:31:03 00488236221TRLO1.1.1 XLON
68 634 16/09/2025 15:33:03 00488237649TRLO1.1.1 XLON
68 634 16/09/2025 15:33:03 00488237650TRLO1.1.1 XLON
26 634.5 16/09/2025 15:34:04 00488238270TRLO1.1.1 AQXE
73 635 16/09/2025 15:34:19 00488238434TRLO1.1.1 CHIX
156 635 16/09/2025 15:34:55 00488238838TRLO1.1.1 XLON
5 634.5 16/09/2025 15:34:59 00488238880TRLO1.1.1 AQXE
136 634.5 16/09/2025 15:34:59 00488238881TRLO1.1.1 BATE
36 634.5 16/09/2025 15:34:59 00488238883TRLO1.1.1 TRQX
136 634.5 16/09/2025 15:34:59 00488238882TRLO1.1.1 XLON
136 635 16/09/2025 15:37:53 00488241399TRLO1.1.1 XLON
136 633.5 16/09/2025 15:38:34 00488242198TRLO1.1.1 XLON
31 634.5 16/09/2025 15:40:01 00488243145TRLO1.1.1 AQXE
73 634.5 16/09/2025 15:40:48 00488243522TRLO1.1.1 CHIX
136 634.5 16/09/2025 15:40:49 00488243534TRLO1.1.1 XLON
136 634.5 16/09/2025 15:42:38 00488244524TRLO1.1.1 XLON
79 634.5 16/09/2025 15:44:45 00488245941TRLO1.1.1 XLON
57 634.5 16/09/2025 15:44:45 00488245942TRLO1.1.1 XLON
36 634 16/09/2025 15:46:25 00488247112TRLO1.1.1 TRQX
73 634 16/09/2025 15:46:40 00488247225TRLO1.1.1 CHIX
31 634 16/09/2025 15:47:03 00488247402TRLO1.1.1 AQXE
6 634.5 16/09/2025 15:47:07 00488247501TRLO1.1.1 XLON
14 634.5 16/09/2025 15:47:07 00488247498TRLO1.1.1 XLON
116 634.5 16/09/2025 15:47:07 00488247500TRLO1.1.1 XLON
36 634 16/09/2025 15:48:17 00488248365TRLO1.1.1 TRQX
62 634.5 16/09/2025 15:49:06 00488248885TRLO1.1.1 XLON
74 634.5 16/09/2025 15:49:06 00488248886TRLO1.1.1 XLON
136 633.5 16/09/2025 15:50:52 00488249932TRLO1.1.1 BATE
136 633.5 16/09/2025 15:50:52 00488249933TRLO1.1.1 BATE
136 633.5 16/09/2025 15:50:52 00488249934TRLO1.1.1 XLON
31 633.5 16/09/2025 15:52:11 00488250605TRLO1.1.1 AQXE
136 633 16/09/2025 15:52:14 00488250628TRLO1.1.1 XLON
3 633.5 16/09/2025 15:53:41 00488251529TRLO1.1.1 CHIX
70 633.5 16/09/2025 15:54:03 00488251754TRLO1.1.1 CHIX
3 634.5 16/09/2025 15:55:08 00488252496TRLO1.1.1 BATE
133 634.5 16/09/2025 15:55:08 00488252497TRLO1.1.1 BATE
36 634.5 16/09/2025 15:55:50 00488252833TRLO1.1.1 TRQX
408 634.5 16/09/2025 15:55:55 00488252882TRLO1.1.1 XLON
136 634 16/09/2025 15:57:39 00488253815TRLO1.1.1 BATE
136 634 16/09/2025 15:58:07 00488254113TRLO1.1.1 XLON
31 634 16/09/2025 15:58:19 00488254326TRLO1.1.1 AQXE
4 634 16/09/2025 15:59:03 00488254688TRLO1.1.1 CHIX
69 634 16/09/2025 15:59:03 00488254689TRLO1.1.1 CHIX
36 634 16/09/2025 16:00:03 00488255563TRLO1.1.1 TRQX
136 633.5 16/09/2025 16:00:42 00488256135TRLO1.1.1 XLON
136 633.5 16/09/2025 16:00:42 00488256136TRLO1.1.1 XLON
73 634 16/09/2025 16:02:54 00488257790TRLO1.1.1 CHIX
36 634 16/09/2025 16:03:04 00488257862TRLO1.1.1 TRQX
36 634 16/09/2025 16:06:31 00488260370TRLO1.1.1 TRQX
952 634.5 16/09/2025 16:06:31 00488260369TRLO1.1.1 XLON
73 634 16/09/2025 16:06:31 00488260371TRLO1.1.1 CHIX
87 633.5 16/09/2025 16:06:31 00488260372TRLO1.1.1 BATE
31 634.5 16/09/2025 16:09:03 00488262317TRLO1.1.1 AQXE
73 634.5 16/09/2025 16:09:33 00488262603TRLO1.1.1 CHIX
31 634.5 16/09/2025 16:11:15 00488263737TRLO1.1.1 AQXE
28 634 16/09/2025 16:11:24 00488263849TRLO1.1.1 BATE
136 634 16/09/2025 16:11:24 00488263851TRLO1.1.1 BATE
157 634 16/09/2025 16:11:24 00488263850TRLO1.1.1 BATE
36 634 16/09/2025 16:11:24 00488263852TRLO1.1.1 TRQX
136 634 16/09/2025 16:11:24 00488263853TRLO1.1.1 XLON
136 634 16/09/2025 16:11:24 00488263854TRLO1.1.1 XLON
136 634 16/09/2025 16:11:24 00488263855TRLO1.1.1 XLON
136 634 16/09/2025 16:11:24 00488263856TRLO1.1.1 XLON
136 634 16/09/2025 16:11:24 00488263857TRLO1.1.1 XLON
136 634 16/09/2025 16:11:24 00488263858TRLO1.1.1 XLON
31 634.5 16/09/2025 16:13:09 00488265262TRLO1.1.1 AQXE
31 634.5 16/09/2025 16:13:09 00488265263TRLO1.1.1 AQXE
136 634.5 16/09/2025 16:13:23 00488265558TRLO1.1.1 XLON
73 634.5 16/09/2025 16:13:29 00488265588TRLO1.1.1 CHIX
136 634.5 16/09/2025 16:13:48 00488265806TRLO1.1.1 BATE
36 634 16/09/2025 16:14:03 00488265978TRLO1.1.1 TRQX
136 634 16/09/2025 16:14:03 00488265979TRLO1.1.1 XLON
136 634 16/09/2025 16:14:03 00488265980TRLO1.1.1 XLON
79 634 16/09/2025 16:15:27 00488267052TRLO1.1.1 AQXE
1 634.5 16/09/2025 16:15:57 00488267595TRLO1.1.1 CHIX
71 634.5 16/09/2025 16:15:57 00488267596TRLO1.1.1 CHIX
111 634.5 16/09/2025 16:15:57 00488267598TRLO1.1.1 CHIX
40 633.5 16/09/2025 16:16:00 00488267636TRLO1.1.1 TRQX
47 633.5 16/09/2025 16:16:00 00488267635TRLO1.1.1 TRQX
141 634 16/09/2025 16:17:52 00488268881TRLO1.1.1 XLON
428 634 16/09/2025 16:17:58 00488268941TRLO1.1.1 BATE
457 634 16/09/2025 16:17:58 00488268942TRLO1.1.1 XLON
403 634 16/09/2025 16:17:58 00488268943TRLO1.1.1 XLON
24 633.5 16/09/2025 16:18:51 00488269593TRLO1.1.1 AQXE
30 633.5 16/09/2025 16:18:51 00488269594TRLO1.1.1 TRQX
153 633.5 16/09/2025 16:18:51 00488269591TRLO1.1.1 BATE
224 633.5 16/09/2025 16:18:51 00488269592TRLO1.1.1 XLON
16 633.5 16/09/2025 16:20:03 00488270264TRLO1.1.1 XLON
64 633.5 16/09/2025 16:20:03 00488270263TRLO1.1.1 CHIX
123 634 16/09/2025 16:21:03 00488271070TRLO1.1.1 BATE
296 633.5 16/09/2025 16:21:35 00488271439TRLO1.1.1 XLON
28 633.5 16/09/2025 16:21:35 00488271440TRLO1.1.1 TRQX
26 633.5 16/09/2025 16:21:35 00488271441TRLO1.1.1 CHIX
55 633.5 16/09/2025 16:23:42 00488273022TRLO1.1.1 CHIX
104 633.5 16/09/2025 16:23:42 00488273023TRLO1.1.1 BATE
123 633.5 16/09/2025 16:23:42 00488273025TRLO1.1.1 XLON
156 633.5 16/09/2025 16:23:42 00488273024TRLO1.1.1 XLON
210 633.5 16/09/2025 16:23:42 00488273026TRLO1.1.1 XLON
54 633.5 16/09/2025 16:23:47 00488273078TRLO1.1.1 AQXE
1 633.5 16/09/2025 16:23:55 00488273152TRLO1.1.1 TRQX
9 633.5 16/09/2025 16:25:50 00488274292TRLO1.1.1 AQXE
23 634 16/09/2025 16:26:00 00488274466TRLO1.1.1 BATE
50 634 16/09/2025 16:26:00 00488274465TRLO1.1.1 BATE
6 634 16/09/2025 16:26:08 00488274644TRLO1.1.1 XLON
5 634.5 16/09/2025 16:26:38 00488274964TRLO1.1.1 CHIX
40 635 16/09/2025 16:27:09 00488275233TRLO1.1.1 CHIX
52 634.5 16/09/2025 16:29:00 00488276304TRLO1.1.1 XLON
509 634.5 16/09/2025 16:29:00 00488276303TRLO1.1.1 XLON
35 634.5 16/09/2025 16:29:00 00488276305TRLO1.1.1 TRQX
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement