REG-Bodycote Plc: Transaction in Own Shares
Today 07:02
www.bodycote.com
18 September 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 30 July 2025 (the Extended
Programme), it has purchased the following number of its ordinary shares of
173/11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase: 17 September 2025
Aggregate number of ordinary shares purchased: 35,746
Highest price paid per share (pence per share): 638.50p
Lowest price paid per share (pence per share): 626.50p
Volume weighted average price paid per share (pence per share) 633.06p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 175,951,142 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 1,359,262 Ordinary Shares. In addition to the 14,145,768 Ordinary
Shares purchased under the Share Buyback Programme between March 2024 and July
2025, the Company has purchased a total of 15,505,030 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
146 638.5 17/09/2025 08:05:50 00488338292TRLO1.1.1 XLON
31 635.5 17/09/2025 08:09:47 00488338803TRLO1.1.1 CHIX
14 637.5 17/09/2025 08:16:03 00488340058TRLO1.1.1 AQXE
135 637.5 17/09/2025 08:16:03 00488340059TRLO1.1.1 XLON
11 637.5 17/09/2025 08:16:03 00488340060TRLO1.1.1 XLON
31 637.5 17/09/2025 08:17:41 00488340293TRLO1.1.1 CHIX
146 637.5 17/09/2025 08:17:45 00488340299TRLO1.1.1 XLON
14 637.5 17/09/2025 08:17:55 00488340322TRLO1.1.1 AQXE
146 634.5 17/09/2025 08:23:15 00488340919TRLO1.1.1 XLON
14 634.5 17/09/2025 08:25:54 00488341222TRLO1.1.1 AQXE
65 635 17/09/2025 08:27:01 00488341336TRLO1.1.1 BATE
130 635 17/09/2025 08:27:01 00488341335TRLO1.1.1 BATE
146 636 17/09/2025 08:36:18 00488342797TRLO1.1.1 XLON
3 636 17/09/2025 08:37:43 00488342942TRLO1.1.1 CHIX
7 636 17/09/2025 08:37:43 00488342941TRLO1.1.1 CHIX
22 636 17/09/2025 08:37:43 00488342943TRLO1.1.1 CHIX
67 635.5 17/09/2025 08:37:47 00488342956TRLO1.1.1 BATE
146 635.5 17/09/2025 08:40:36 00488343303TRLO1.1.1 XLON
5 635.5 17/09/2025 08:42:16 00488343489TRLO1.1.1 AQXE
9 635.5 17/09/2025 08:42:16 00488343490TRLO1.1.1 AQXE
1 635.5 17/09/2025 08:45:00 00488343890TRLO1.1.1 AQXE
15 635.5 17/09/2025 08:45:00 00488343891TRLO1.1.1 TRQX
42 635.5 17/09/2025 08:47:02 00488344105TRLO1.1.1 XLON
26 635.5 17/09/2025 08:47:02 00488344107TRLO1.1.1 XLON
78 635.5 17/09/2025 08:47:02 00488344106TRLO1.1.1 XLON
15 635 17/09/2025 08:47:43 00488344190TRLO1.1.1 TRQX
5 635.5 17/09/2025 08:47:51 00488344211TRLO1.1.1 CHIX
26 635.5 17/09/2025 08:47:51 00488344210TRLO1.1.1 CHIX
1 635.5 17/09/2025 08:47:51 00488344212TRLO1.1.1 CHIX
19 635.5 17/09/2025 08:48:04 00488344226TRLO1.1.1 BATE
33 635.5 17/09/2025 08:48:04 00488344227TRLO1.1.1 BATE
15 635.5 17/09/2025 08:48:04 00488344228TRLO1.1.1 BATE
15 635.5 17/09/2025 08:48:06 00488344236TRLO1.1.1 AQXE
146 633.5 17/09/2025 08:53:32 00488344951TRLO1.1.1 XLON
18 635.5 17/09/2025 08:58:14 00488345692TRLO1.1.1 BATE
49 635.5 17/09/2025 08:58:14 00488345693TRLO1.1.1 BATE
15 633.5 17/09/2025 08:58:56 00488345771TRLO1.1.1 TRQX
32 633.5 17/09/2025 08:58:56 00488345770TRLO1.1.1 CHIX
15 633 17/09/2025 08:59:14 00488345824TRLO1.1.1 AQXE
146 633.5 17/09/2025 09:00:03 00488345910TRLO1.1.1 XLON
146 631.5 17/09/2025 09:06:17 00488346852TRLO1.1.1 XLON
15 631.5 17/09/2025 09:06:42 00488346876TRLO1.1.1 TRQX
32 631.5 17/09/2025 09:07:52 00488347011TRLO1.1.1 CHIX
15 632 17/09/2025 09:08:07 00488347035TRLO1.1.1 AQXE
67 631.5 17/09/2025 09:08:09 00488347040TRLO1.1.1 BATE
146 631.5 17/09/2025 09:12:34 00488347521TRLO1.1.1 XLON
15 630.5 17/09/2025 09:16:11 00488347898TRLO1.1.1 TRQX
13 631 17/09/2025 09:17:41 00488348045TRLO1.1.1 CHIX
14 631 17/09/2025 09:17:41 00488348046TRLO1.1.1 CHIX
5 631.5 17/09/2025 09:17:41 00488348049TRLO1.1.1 CHIX
67 629.5 17/09/2025 09:17:52 00488348076TRLO1.1.1 BATE
15 629.5 17/09/2025 09:17:56 00488348086TRLO1.1.1 AQXE
146 630 17/09/2025 09:19:01 00488348203TRLO1.1.1 XLON
146 630 17/09/2025 09:25:05 00488348760TRLO1.1.1 XLON
15 630 17/09/2025 09:25:41 00488348848TRLO1.1.1 TRQX
32 628 17/09/2025 09:27:26 00488349063TRLO1.1.1 CHIX
13 628 17/09/2025 09:27:38 00488349075TRLO1.1.1 BATE
15 629 17/09/2025 09:27:41 00488349087TRLO1.1.1 AQXE
54 628 17/09/2025 09:28:34 00488349211TRLO1.1.1 BATE
146 629 17/09/2025 09:31:46 00488349599TRLO1.1.1 XLON
32 629 17/09/2025 09:38:39 00488350955TRLO1.1.1 CHIX
12 629 17/09/2025 09:38:59 00488351000TRLO1.1.1 AQXE
3 629 17/09/2025 09:39:02 00488351011TRLO1.1.1 AQXE
67 629.5 17/09/2025 09:39:02 00488351010TRLO1.1.1 BATE
146 629 17/09/2025 09:39:09 00488351017TRLO1.1.1 XLON
15 628 17/09/2025 09:39:18 00488351022TRLO1.1.1 TRQX
146 627.5 17/09/2025 09:46:55 00488352027TRLO1.1.1 XLON
15 628 17/09/2025 09:47:36 00488352109TRLO1.1.1 TRQX
15 629 17/09/2025 09:50:54 00488352525TRLO1.1.1 AQXE
67 628 17/09/2025 09:50:57 00488352528TRLO1.1.1 BATE
32 628 17/09/2025 09:51:04 00488352536TRLO1.1.1 CHIX
146 628 17/09/2025 09:54:22 00488352882TRLO1.1.1 XLON
3 628 17/09/2025 09:59:05 00488353476TRLO1.1.1 TRQX
12 628 17/09/2025 09:59:05 00488353475TRLO1.1.1 TRQX
146 627 17/09/2025 10:01:27 00488353845TRLO1.1.1 XLON
32 627 17/09/2025 10:01:49 00488353876TRLO1.1.1 CHIX
35 628 17/09/2025 10:02:09 00488353973TRLO1.1.1 BATE
12 628 17/09/2025 10:02:09 00488353975TRLO1.1.1 BATE
18 628 17/09/2025 10:02:09 00488353976TRLO1.1.1 BATE
1 628 17/09/2025 10:02:09 00488353977TRLO1.1.1 BATE
1 628 17/09/2025 10:02:09 00488353978TRLO1.1.1 BATE
9 627 17/09/2025 10:04:38 00488354232TRLO1.1.1 AQXE
15 628 17/09/2025 10:07:46 00488354615TRLO1.1.1 TRQX
8 628 17/09/2025 10:10:33 00488354860TRLO1.1.1 CHIX
12 628 17/09/2025 10:10:33 00488354861TRLO1.1.1 CHIX
12 628 17/09/2025 10:10:33 00488354862TRLO1.1.1 CHIX
67 628 17/09/2025 10:10:57 00488354907TRLO1.1.1 BATE
146 627 17/09/2025 10:15:04 00488355445TRLO1.1.1 XLON
15 627 17/09/2025 10:15:42 00488355536TRLO1.1.1 AQXE
15 627.5 17/09/2025 10:16:14 00488355583TRLO1.1.1 TRQX
146 626.5 17/09/2025 10:17:23 00488355733TRLO1.1.1 XLON
32 627 17/09/2025 10:19:19 00488355996TRLO1.1.1 CHIX
100 628 17/09/2025 10:19:52 00488356076TRLO1.1.1 XLON
46 628 17/09/2025 10:20:17 00488356142TRLO1.1.1 XLON
15 628 17/09/2025 10:20:20 00488356153TRLO1.1.1 AQXE
67 627 17/09/2025 10:20:33 00488356193TRLO1.1.1 BATE
146 627.5 17/09/2025 10:23:52 00488356600TRLO1.1.1 XLON
15 629 17/09/2025 10:40:49 00488359033TRLO1.1.1 TRQX
31 629.5 17/09/2025 10:40:51 00488359038TRLO1.1.1 XLON
115 629.5 17/09/2025 10:40:51 00488359037TRLO1.1.1 XLON
32 630.5 17/09/2025 10:41:58 00488359146TRLO1.1.1 CHIX
146 631 17/09/2025 10:57:04 00488361256TRLO1.1.1 XLON
292 631 17/09/2025 10:57:04 00488361255TRLO1.1.1 XLON
146 631 17/09/2025 10:57:04 00488361257TRLO1.1.1 XLON
146 631 17/09/2025 10:57:04 00488361258TRLO1.1.1 XLON
32 630.5 17/09/2025 10:57:50 00488361340TRLO1.1.1 CHIX
32 630.5 17/09/2025 10:57:50 00488361341TRLO1.1.1 CHIX
32 630.5 17/09/2025 10:57:50 00488361342TRLO1.1.1 CHIX
15 630.5 17/09/2025 10:57:50 00488361344TRLO1.1.1 AQXE
21 630.5 17/09/2025 10:57:50 00488361343TRLO1.1.1 AQXE
15 630.5 17/09/2025 10:57:50 00488361345TRLO1.1.1 AQXE
15 630.5 17/09/2025 10:57:50 00488361346TRLO1.1.1 AQXE
30 630.5 17/09/2025 10:57:50 00488361347TRLO1.1.1 TRQX
15 630.5 17/09/2025 10:57:50 00488361348TRLO1.1.1 TRQX
15 630.5 17/09/2025 10:57:50 00488361349TRLO1.1.1 TRQX
146 630.5 17/09/2025 10:58:35 00488361478TRLO1.1.1 XLON
15 630.5 17/09/2025 11:00:01 00488361721TRLO1.1.1 AQXE
29 630.5 17/09/2025 11:00:47 00488361785TRLO1.1.1 CHIX
3 630.5 17/09/2025 11:01:20 00488361872TRLO1.1.1 CHIX
146 630.5 17/09/2025 11:03:22 00488362107TRLO1.1.1 XLON
32 631 17/09/2025 11:06:00 00488362324TRLO1.1.1 CHIX
15 630.5 17/09/2025 11:06:15 00488362349TRLO1.1.1 AQXE
146 630.5 17/09/2025 11:08:06 00488362536TRLO1.1.1 XLON
30 630 17/09/2025 11:09:14 00488362675TRLO1.1.1 TRQX
12 630 17/09/2025 11:12:48 00488363049TRLO1.1.1 XLON
134 630 17/09/2025 11:12:48 00488363050TRLO1.1.1 XLON
11 630.5 17/09/2025 11:13:22 00488363122TRLO1.1.1 CHIX
21 630.5 17/09/2025 11:13:22 00488363124TRLO1.1.1 CHIX
12 630.5 17/09/2025 11:13:40 00488363140TRLO1.1.1 AQXE
3 630.5 17/09/2025 11:13:40 00488363141TRLO1.1.1 AQXE
15 630 17/09/2025 11:16:18 00488363500TRLO1.1.1 TRQX
12 630 17/09/2025 11:17:34 00488363696TRLO1.1.1 XLON
134 631 17/09/2025 11:19:41 00488363876TRLO1.1.1 XLON
32 632 17/09/2025 11:21:35 00488364067TRLO1.1.1 CHIX
146 632 17/09/2025 11:22:23 00488364145TRLO1.1.1 XLON
146 631.5 17/09/2025 11:28:28 00488364784TRLO1.1.1 XLON
42 631.5 17/09/2025 11:32:35 00488365554TRLO1.1.1 XLON
44 631.5 17/09/2025 11:32:35 00488365555TRLO1.1.1 XLON
23 631.5 17/09/2025 11:32:35 00488365557TRLO1.1.1 XLON
37 631.5 17/09/2025 11:32:35 00488365556TRLO1.1.1 XLON
41 631.5 17/09/2025 11:32:38 00488365560TRLO1.1.1 CHIX
73 631.5 17/09/2025 11:36:29 00488366092TRLO1.1.1 XLON
14 631.5 17/09/2025 11:36:29 00488366094TRLO1.1.1 XLON
59 631.5 17/09/2025 11:36:29 00488366093TRLO1.1.1 XLON
146 631.5 17/09/2025 11:40:20 00488366570TRLO1.1.1 XLON
41 631.5 17/09/2025 11:40:20 00488366571TRLO1.1.1 CHIX
87 630.5 17/09/2025 11:43:52 00488366961TRLO1.1.1 BATE
20 630.5 17/09/2025 11:43:52 00488366963TRLO1.1.1 TRQX
87 630.5 17/09/2025 11:43:52 00488366962TRLO1.1.1 BATE
20 630.5 17/09/2025 11:43:52 00488366964TRLO1.1.1 TRQX
41 631.5 17/09/2025 11:50:36 00488367541TRLO1.1.1 CHIX
87 631.5 17/09/2025 11:50:36 00488367542TRLO1.1.1 BATE
292 631.5 17/09/2025 11:50:36 00488367543TRLO1.1.1 XLON
13 631.5 17/09/2025 11:52:39 00488367731TRLO1.1.1 XLON
133 631.5 17/09/2025 11:55:36 00488368011TRLO1.1.1 XLON
16 631.5 17/09/2025 11:56:51 00488368177TRLO1.1.1 AQXE
42 632.5 17/09/2025 12:02:12 00488368766TRLO1.1.1 XLON
80 632.5 17/09/2025 12:02:12 00488368767TRLO1.1.1 XLON
170 632.5 17/09/2025 12:02:12 00488368768TRLO1.1.1 XLON
80 632.5 17/09/2025 12:04:27 00488369081TRLO1.1.1 XLON
66 632.5 17/09/2025 12:04:27 00488369082TRLO1.1.1 XLON
41 632 17/09/2025 12:05:30 00488369196TRLO1.1.1 CHIX
41 632 17/09/2025 12:05:30 00488369197TRLO1.1.1 CHIX
66 632.5 17/09/2025 12:07:45 00488369460TRLO1.1.1 XLON
80 632.5 17/09/2025 12:07:45 00488369459TRLO1.1.1 XLON
60 632.5 17/09/2025 12:11:45 00488369855TRLO1.1.1 XLON
80 632.5 17/09/2025 12:11:45 00488369856TRLO1.1.1 XLON
6 632.5 17/09/2025 12:11:45 00488369857TRLO1.1.1 XLON
146 632 17/09/2025 12:16:40 00488370391TRLO1.1.1 XLON
6 632.5 17/09/2025 12:20:59 00488370888TRLO1.1.1 CHIX
12 632.5 17/09/2025 12:20:59 00488370889TRLO1.1.1 CHIX
23 632.5 17/09/2025 12:20:59 00488370887TRLO1.1.1 CHIX
98 632.5 17/09/2025 12:21:13 00488370901TRLO1.1.1 AQXE
146 632.5 17/09/2025 12:21:26 00488370926TRLO1.1.1 XLON
41 633 17/09/2025 12:23:52 00488371177TRLO1.1.1 CHIX
20 632.5 17/09/2025 12:23:52 00488371180TRLO1.1.1 TRQX
80 632.5 17/09/2025 12:23:52 00488371179TRLO1.1.1 TRQX
146 633 17/09/2025 12:23:52 00488371178TRLO1.1.1 XLON
146 632.5 17/09/2025 12:28:23 00488371575TRLO1.1.1 XLON
41 633.5 17/09/2025 12:40:36 00488372872TRLO1.1.1 CHIX
292 633.5 17/09/2025 12:40:36 00488372874TRLO1.1.1 XLON
41 633.5 17/09/2025 12:43:24 00488373173TRLO1.1.1 CHIX
292 633.5 17/09/2025 12:43:24 00488373174TRLO1.1.1 XLON
40 633.5 17/09/2025 12:43:36 00488373212TRLO1.1.1 TRQX
20 633.5 17/09/2025 12:43:36 00488373213TRLO1.1.1 TRQX
41 633.5 17/09/2025 12:45:18 00488373367TRLO1.1.1 CHIX
101 633.5 17/09/2025 12:46:13 00488373472TRLO1.1.1 XLON
45 633.5 17/09/2025 12:46:13 00488373473TRLO1.1.1 XLON
15 634 17/09/2025 12:58:02 00488375084TRLO1.1.1 TRQX
56 635 17/09/2025 13:21:42 00488378239TRLO1.1.1 XLON
170 635 17/09/2025 13:21:42 00488378238TRLO1.1.1 XLON
66 635 17/09/2025 13:21:42 00488378240TRLO1.1.1 XLON
584 635 17/09/2025 13:21:44 00488378245TRLO1.1.1 XLON
19 634.5 17/09/2025 13:23:27 00488378446TRLO1.1.1 AQXE
133 634.5 17/09/2025 13:23:27 00488378445TRLO1.1.1 AQXE
146 635 17/09/2025 13:23:27 00488378444TRLO1.1.1 XLON
87 634.5 17/09/2025 13:23:27 00488378447TRLO1.1.1 BATE
146 634.5 17/09/2025 13:23:27 00488378449TRLO1.1.1 XLON
870 634.5 17/09/2025 13:23:27 00488378448TRLO1.1.1 BATE
123 634.5 17/09/2025 13:23:29 00488378450TRLO1.1.1 CHIX
26 635.5 17/09/2025 13:25:05 00488378660TRLO1.1.1 XLON
120 635.5 17/09/2025 13:25:05 00488378659TRLO1.1.1 XLON
41 635.5 17/09/2025 13:25:52 00488378804TRLO1.1.1 CHIX
19 635 17/09/2025 13:26:40 00488378930TRLO1.1.1 AQXE
20 635 17/09/2025 13:28:02 00488379141TRLO1.1.1 TRQX
41 635 17/09/2025 13:28:02 00488379140TRLO1.1.1 CHIX
45 635 17/09/2025 13:28:02 00488379142TRLO1.1.1 TRQX
20 635 17/09/2025 13:28:02 00488379143TRLO1.1.1 TRQX
87 634.5 17/09/2025 13:28:31 00488379199TRLO1.1.1 BATE
146 635 17/09/2025 13:31:29 00488379705TRLO1.1.1 XLON
19 635 17/09/2025 13:32:07 00488379882TRLO1.1.1 AQXE
12 635 17/09/2025 13:32:58 00488380006TRLO1.1.1 CHIX
29 635 17/09/2025 13:32:58 00488380008TRLO1.1.1 CHIX
5 635 17/09/2025 13:33:28 00488380058TRLO1.1.1 XLON
42 635 17/09/2025 13:33:28 00488380059TRLO1.1.1 XLON
99 635 17/09/2025 13:33:28 00488380060TRLO1.1.1 XLON
20 635 17/09/2025 13:33:43 00488380095TRLO1.1.1 TRQX
66 634.5 17/09/2025 13:34:40 00488380259TRLO1.1.1 BATE
12 635 17/09/2025 13:36:07 00488380435TRLO1.1.1 XLON
42 635 17/09/2025 13:36:07 00488380434TRLO1.1.1 XLON
92 635 17/09/2025 13:36:07 00488380436TRLO1.1.1 XLON
13 634.5 17/09/2025 13:36:58 00488380600TRLO1.1.1 BATE
8 634.5 17/09/2025 13:36:58 00488380601TRLO1.1.1 BATE
12 635 17/09/2025 13:38:26 00488380850TRLO1.1.1 AQXE
7 635 17/09/2025 13:38:26 00488380851TRLO1.1.1 AQXE
59 635 17/09/2025 13:39:21 00488381010TRLO1.1.1 XLON
87 635 17/09/2025 13:39:21 00488381011TRLO1.1.1 XLON
4 635 17/09/2025 13:39:22 00488381013TRLO1.1.1 CHIX
24 635 17/09/2025 13:39:22 00488381014TRLO1.1.1 CHIX
2 635 17/09/2025 13:39:25 00488381035TRLO1.1.1 CHIX
7 635 17/09/2025 13:39:28 00488381040TRLO1.1.1 CHIX
4 635 17/09/2025 13:39:28 00488381041TRLO1.1.1 CHIX
20 635 17/09/2025 13:40:55 00488381192TRLO1.1.1 TRQX
87 634.5 17/09/2025 13:41:08 00488381237TRLO1.1.1 BATE
146 634 17/09/2025 13:42:29 00488381453TRLO1.1.1 XLON
19 634.5 17/09/2025 13:44:42 00488381764TRLO1.1.1 AQXE
146 634 17/09/2025 13:45:39 00488381935TRLO1.1.1 XLON
41 634 17/09/2025 13:45:44 00488381950TRLO1.1.1 CHIX
5 635 17/09/2025 13:46:30 00488382061TRLO1.1.1 TRQX
15 635 17/09/2025 13:46:30 00488382060TRLO1.1.1 TRQX
87 634.5 17/09/2025 13:47:40 00488382217TRLO1.1.1 BATE
146 634 17/09/2025 13:48:48 00488382381TRLO1.1.1 XLON
19 634.5 17/09/2025 13:51:04 00488382644TRLO1.1.1 AQXE
146 634.5 17/09/2025 13:52:25 00488382818TRLO1.1.1 XLON
41 634.5 17/09/2025 13:52:34 00488382827TRLO1.1.1 CHIX
20 635 17/09/2025 13:52:59 00488382869TRLO1.1.1 TRQX
87 634.5 17/09/2025 13:57:14 00488383573TRLO1.1.1 BATE
146 634.5 17/09/2025 13:57:14 00488383574TRLO1.1.1 XLON
41 634.5 17/09/2025 13:58:31 00488383918TRLO1.1.1 CHIX
8 635 17/09/2025 13:59:22 00488384049TRLO1.1.1 TRQX
12 635 17/09/2025 13:59:22 00488384050TRLO1.1.1 TRQX
146 634.5 17/09/2025 13:59:29 00488384059TRLO1.1.1 XLON
87 634.5 17/09/2025 14:01:05 00488384342TRLO1.1.1 BATE
20 635 17/09/2025 14:05:30 00488385069TRLO1.1.1 TRQX
26 635 17/09/2025 14:08:50 00488385688TRLO1.1.1 XLON
59 635 17/09/2025 14:08:50 00488385689TRLO1.1.1 XLON
61 635 17/09/2025 14:08:50 00488385690TRLO1.1.1 XLON
1 635 17/09/2025 14:08:53 00488385704TRLO1.1.1 CHIX
7 635 17/09/2025 14:08:53 00488385705TRLO1.1.1 CHIX
33 635 17/09/2025 14:08:53 00488385706TRLO1.1.1 CHIX
41 635 17/09/2025 14:10:53 00488386112TRLO1.1.1 CHIX
51 635 17/09/2025 14:11:15 00488386217TRLO1.1.1 XLON
34 635 17/09/2025 14:11:15 00488386219TRLO1.1.1 XLON
61 635 17/09/2025 14:11:15 00488386218TRLO1.1.1 XLON
146 634.5 17/09/2025 14:15:07 00488387018TRLO1.1.1 XLON
146 634.5 17/09/2025 14:18:02 00488387599TRLO1.1.1 XLON
46 634.5 17/09/2025 14:20:50 00488388207TRLO1.1.1 XLON
70 634.5 17/09/2025 14:20:50 00488388206TRLO1.1.1 XLON
30 634.5 17/09/2025 14:20:50 00488388208TRLO1.1.1 XLON
129 634.5 17/09/2025 14:21:01 00488388273TRLO1.1.1 BATE
12 635 17/09/2025 14:21:07 00488388296TRLO1.1.1 TRQX
18 635 17/09/2025 14:21:07 00488388297TRLO1.1.1 TRQX
29 634.5 17/09/2025 14:21:16 00488388317TRLO1.1.1 AQXE
1 634 17/09/2025 14:21:16 00488388318TRLO1.1.1 CHIX
146 634.5 17/09/2025 14:23:49 00488388738TRLO1.1.1 XLON
3 634.5 17/09/2025 14:26:39 00488389425TRLO1.1.1 XLON
21 634.5 17/09/2025 14:26:39 00488389427TRLO1.1.1 XLON
122 634.5 17/09/2025 14:26:39 00488389426TRLO1.1.1 XLON
61 634 17/09/2025 14:28:08 00488389749TRLO1.1.1 CHIX
67 634.5 17/09/2025 14:29:35 00488390093TRLO1.1.1 XLON
79 634.5 17/09/2025 14:29:35 00488390094TRLO1.1.1 XLON
129 634.5 17/09/2025 14:29:47 00488390139TRLO1.1.1 BATE
29 634.5 17/09/2025 14:29:59 00488390180TRLO1.1.1 AQXE
22 634 17/09/2025 14:30:30 00488391251TRLO1.1.1 TRQX
62 634 17/09/2025 14:30:30 00488391250TRLO1.1.1 CHIX
146 634.5 17/09/2025 14:31:50 00488392099TRLO1.1.1 XLON
74 635.5 17/09/2025 14:35:31 00488393742TRLO1.1.1 XLON
72 635.5 17/09/2025 14:35:31 00488393743TRLO1.1.1 XLON
62 635.5 17/09/2025 14:35:34 00488393767TRLO1.1.1 CHIX
32 635.5 17/09/2025 14:37:37 00488394969TRLO1.1.1 XLON
51 635.5 17/09/2025 14:37:37 00488394968TRLO1.1.1 XLON
63 635.5 17/09/2025 14:37:37 00488394970TRLO1.1.1 XLON
30 635.5 17/09/2025 14:39:36 00488396135TRLO1.1.1 XLON
56 635.5 17/09/2025 14:39:36 00488396136TRLO1.1.1 XLON
60 635.5 17/09/2025 14:39:36 00488396134TRLO1.1.1 XLON
59 635.5 17/09/2025 14:41:57 00488397151TRLO1.1.1 XLON
87 635.5 17/09/2025 14:41:57 00488397152TRLO1.1.1 XLON
62 635 17/09/2025 14:42:39 00488397474TRLO1.1.1 CHIX
129 635 17/09/2025 14:42:39 00488397475TRLO1.1.1 BATE
129 635 17/09/2025 14:42:39 00488397476TRLO1.1.1 BATE
146 635 17/09/2025 14:42:39 00488397477TRLO1.1.1 XLON
30 635 17/09/2025 14:42:39 00488397480TRLO1.1.1 TRQX
38 635 17/09/2025 14:42:39 00488397479TRLO1.1.1 TRQX
146 635 17/09/2025 14:42:39 00488397478TRLO1.1.1 XLON
29 635 17/09/2025 14:43:48 00488397993TRLO1.1.1 AQXE
29 635 17/09/2025 14:43:48 00488397994TRLO1.1.1 AQXE
146 635 17/09/2025 14:44:56 00488398469TRLO1.1.1 XLON
129 635 17/09/2025 14:45:53 00488398908TRLO1.1.1 BATE
30 635 17/09/2025 14:45:59 00488399006TRLO1.1.1 TRQX
19 635 17/09/2025 14:46:27 00488399314TRLO1.1.1 AQXE
10 635 17/09/2025 14:46:27 00488399315TRLO1.1.1 AQXE
63 635 17/09/2025 14:47:20 00488399691TRLO1.1.1 XLON
83 635 17/09/2025 14:47:20 00488399692TRLO1.1.1 XLON
29 635 17/09/2025 14:49:09 00488401221TRLO1.1.1 CHIX
33 635 17/09/2025 14:49:56 00488401757TRLO1.1.1 CHIX
146 635 17/09/2025 14:49:56 00488401758TRLO1.1.1 XLON
146 635 17/09/2025 14:49:56 00488401759TRLO1.1.1 XLON
30 635 17/09/2025 14:51:21 00488402817TRLO1.1.1 TRQX
12 635 17/09/2025 14:51:22 00488402822TRLO1.1.1 AQXE
15 635 17/09/2025 14:51:22 00488402823TRLO1.1.1 AQXE
2 635 17/09/2025 14:51:22 00488402824TRLO1.1.1 AQXE
1 635 17/09/2025 14:54:15 00488404548TRLO1.1.1 XLON
145 635 17/09/2025 14:54:15 00488404549TRLO1.1.1 XLON
62 635 17/09/2025 14:54:17 00488404553TRLO1.1.1 CHIX
84 634.5 17/09/2025 14:54:18 00488404564TRLO1.1.1 BATE
14 635 17/09/2025 14:56:15 00488405414TRLO1.1.1 XLON
132 635 17/09/2025 14:56:15 00488405415TRLO1.1.1 XLON
14 635 17/09/2025 14:56:44 00488405569TRLO1.1.1 AQXE
15 635 17/09/2025 14:56:44 00488405570TRLO1.1.1 AQXE
12 635.5 17/09/2025 14:58:23 00488406451TRLO1.1.1 XLON
58 635.5 17/09/2025 14:58:23 00488406452TRLO1.1.1 XLON
146 635 17/09/2025 14:58:23 00488406454TRLO1.1.1 XLON
146 635 17/09/2025 14:58:23 00488406455TRLO1.1.1 XLON
76 635.5 17/09/2025 14:58:23 00488406453TRLO1.1.1 XLON
30 635 17/09/2025 14:58:23 00488406456TRLO1.1.1 TRQX
62 635 17/09/2025 14:58:24 00488406461TRLO1.1.1 CHIX
129 635 17/09/2025 14:58:24 00488406462TRLO1.1.1 BATE
70 635.5 17/09/2025 15:00:02 00488407265TRLO1.1.1 XLON
76 635.5 17/09/2025 15:00:02 00488407266TRLO1.1.1 XLON
62 635.5 17/09/2025 15:02:13 00488408389TRLO1.1.1 CHIX
2 635.5 17/09/2025 15:02:21 00488408438TRLO1.1.1 XLON
42 635.5 17/09/2025 15:02:21 00488408439TRLO1.1.1 XLON
24 635.5 17/09/2025 15:02:21 00488408442TRLO1.1.1 XLON
37 635.5 17/09/2025 15:02:21 00488408441TRLO1.1.1 XLON
41 635.5 17/09/2025 15:02:21 00488408440TRLO1.1.1 XLON
41 635.5 17/09/2025 15:04:56 00488409567TRLO1.1.1 XLON
26 635.5 17/09/2025 15:04:56 00488409570TRLO1.1.1 XLON
36 635.5 17/09/2025 15:04:56 00488409569TRLO1.1.1 XLON
43 635.5 17/09/2025 15:04:56 00488409568TRLO1.1.1 XLON
33 635.5 17/09/2025 15:07:17 00488410492TRLO1.1.1 XLON
35 635.5 17/09/2025 15:07:17 00488410493TRLO1.1.1 XLON
4 635.5 17/09/2025 15:07:17 00488410496TRLO1.1.1 XLON
36 635.5 17/09/2025 15:07:17 00488410494TRLO1.1.1 XLON
38 635.5 17/09/2025 15:07:17 00488410495TRLO1.1.1 XLON
59 635.5 17/09/2025 15:07:42 00488410639TRLO1.1.1 BATE
70 635.5 17/09/2025 15:07:42 00488410638TRLO1.1.1 BATE
62 635.5 17/09/2025 15:08:12 00488410775TRLO1.1.1 CHIX
29 635 17/09/2025 15:08:54 00488411041TRLO1.1.1 AQXE
29 635 17/09/2025 15:08:54 00488411042TRLO1.1.1 AQXE
146 635 17/09/2025 15:08:54 00488411043TRLO1.1.1 XLON
30 635 17/09/2025 15:08:54 00488411044TRLO1.1.1 TRQX
30 635 17/09/2025 15:08:54 00488411045TRLO1.1.1 TRQX
129 635.5 17/09/2025 15:09:56 00488411494TRLO1.1.1 BATE
146 634.5 17/09/2025 15:11:03 00488411940TRLO1.1.1 XLON
146 634.5 17/09/2025 15:13:21 00488412892TRLO1.1.1 XLON
13 634.5 17/09/2025 15:13:49 00488413025TRLO1.1.1 BATE
116 634.5 17/09/2025 15:13:49 00488413024TRLO1.1.1 BATE
146 634 17/09/2025 15:14:03 00488413145TRLO1.1.1 XLON
5 634.5 17/09/2025 15:14:03 00488413148TRLO1.1.1 AQXE
24 634.5 17/09/2025 15:14:03 00488413149TRLO1.1.1 AQXE
62 634.5 17/09/2025 15:15:51 00488413984TRLO1.1.1 CHIX
30 634 17/09/2025 15:16:04 00488414104TRLO1.1.1 TRQX
146 634 17/09/2025 15:16:04 00488414103TRLO1.1.1 XLON
129 634 17/09/2025 15:19:46 00488415901TRLO1.1.1 BATE
29 634.5 17/09/2025 15:19:54 00488415983TRLO1.1.1 AQXE
62 634 17/09/2025 15:20:32 00488416320TRLO1.1.1 CHIX
30 634 17/09/2025 15:20:32 00488416323TRLO1.1.1 TRQX
146 634 17/09/2025 15:20:32 00488416321TRLO1.1.1 XLON
146 634 17/09/2025 15:20:32 00488416322TRLO1.1.1 XLON
73 634 17/09/2025 15:22:39 00488417151TRLO1.1.1 XLON
73 634 17/09/2025 15:22:39 00488417152TRLO1.1.1 XLON
129 634 17/09/2025 15:24:56 00488418289TRLO1.1.1 XLON
17 634 17/09/2025 15:24:56 00488418290TRLO1.1.1 XLON
16 634 17/09/2025 15:25:35 00488418840TRLO1.1.1 BATE
113 634 17/09/2025 15:25:35 00488418841TRLO1.1.1 BATE
30 634 17/09/2025 15:25:47 00488419048TRLO1.1.1 TRQX
27 634.5 17/09/2025 15:25:50 00488419073TRLO1.1.1 AQXE
2 634.5 17/09/2025 15:25:50 00488419074TRLO1.1.1 AQXE
62 634 17/09/2025 15:25:51 00488419083TRLO1.1.1 CHIX
146 634 17/09/2025 15:26:59 00488419529TRLO1.1.1 XLON
54 634 17/09/2025 15:28:59 00488420402TRLO1.1.1 XLON
8 634 17/09/2025 15:28:59 00488420404TRLO1.1.1 XLON
84 634 17/09/2025 15:28:59 00488420403TRLO1.1.1 XLON
146 634 17/09/2025 15:31:10 00488421580TRLO1.1.1 XLON
146 633 17/09/2025 15:31:11 00488421598TRLO1.1.1 XLON
129 633 17/09/2025 15:31:27 00488421730TRLO1.1.1 BATE
62 632.5 17/09/2025 15:36:05 00488423737TRLO1.1.1 CHIX
146 632.5 17/09/2025 15:36:05 00488423738TRLO1.1.1 XLON
30 632.5 17/09/2025 15:36:05 00488423740TRLO1.1.1 TRQX
146 632.5 17/09/2025 15:36:05 00488423739TRLO1.1.1 XLON
29 632.5 17/09/2025 15:36:06 00488423745TRLO1.1.1 AQXE
129 632.5 17/09/2025 15:37:30 00488424444TRLO1.1.1 BATE
62 632.5 17/09/2025 15:39:59 00488425302TRLO1.1.1 CHIX
30 632.5 17/09/2025 15:39:59 00488425305TRLO1.1.1 TRQX
146 632.5 17/09/2025 15:39:59 00488425303TRLO1.1.1 XLON
146 632.5 17/09/2025 15:39:59 00488425304TRLO1.1.1 XLON
29 632.5 17/09/2025 15:40:12 00488425385TRLO1.1.1 AQXE
146 632 17/09/2025 15:41:52 00488426090TRLO1.1.1 XLON
129 632 17/09/2025 15:42:59 00488426482TRLO1.1.1 BATE
30 632 17/09/2025 15:43:44 00488426844TRLO1.1.1 TRQX
62 632 17/09/2025 15:43:44 00488426843TRLO1.1.1 CHIX
106 633 17/09/2025 15:54:32 00488432208TRLO1.1.1 BATE
19 633 17/09/2025 15:54:32 00488432209TRLO1.1.1 BATE
62 633.5 17/09/2025 15:54:34 00488432237TRLO1.1.1 CHIX
124 633.5 17/09/2025 15:54:35 00488432247TRLO1.1.1 XLON
146 633.5 17/09/2025 15:54:35 00488432246TRLO1.1.1 XLON
143 633.5 17/09/2025 15:54:35 00488432249TRLO1.1.1 XLON
600 633.5 17/09/2025 15:54:35 00488432248TRLO1.1.1 XLON
9 633.5 17/09/2025 15:54:35 00488432250TRLO1.1.1 XLON
146 634.5 17/09/2025 15:56:26 00488433110TRLO1.1.1 XLON
62 634.5 17/09/2025 15:56:36 00488433171TRLO1.1.1 CHIX
29 634.5 17/09/2025 15:56:37 00488433176TRLO1.1.1 AQXE
29 634 17/09/2025 15:57:42 00488433692TRLO1.1.1 AQXE
29 634 17/09/2025 15:57:42 00488433693TRLO1.1.1 AQXE
30 634 17/09/2025 15:57:42 00488433694TRLO1.1.1 TRQX
30 634 17/09/2025 15:57:42 00488433695TRLO1.1.1 TRQX
129 634 17/09/2025 15:57:47 00488433744TRLO1.1.1 BATE
146 634 17/09/2025 15:58:45 00488434286TRLO1.1.1 XLON
146 633.5 17/09/2025 15:59:53 00488435061TRLO1.1.1 XLON
1 634 17/09/2025 16:00:12 00488435310TRLO1.1.1 BATE
128 634 17/09/2025 16:00:12 00488435311TRLO1.1.1 BATE
3 633.5 17/09/2025 16:00:19 00488435374TRLO1.1.1 AQXE
62 634 17/09/2025 16:00:19 00488435375TRLO1.1.1 CHIX
26 633.5 17/09/2025 16:00:53 00488435701TRLO1.1.1 AQXE
30 633.5 17/09/2025 16:00:53 00488435702TRLO1.1.1 TRQX
124 633.5 17/09/2025 16:01:47 00488436184TRLO1.1.1 XLON
22 633.5 17/09/2025 16:01:47 00488436185TRLO1.1.1 XLON
129 634 17/09/2025 16:03:20 00488437143TRLO1.1.1 BATE
62 634 17/09/2025 16:03:31 00488437222TRLO1.1.1 CHIX
146 633.5 17/09/2025 16:03:37 00488437302TRLO1.1.1 XLON
112 634 17/09/2025 16:06:21 00488438775TRLO1.1.1 BATE
17 634 17/09/2025 16:06:21 00488438776TRLO1.1.1 BATE
37 634 17/09/2025 16:06:28 00488438822TRLO1.1.1 XLON
38 634 17/09/2025 16:06:28 00488438821TRLO1.1.1 XLON
41 634 17/09/2025 16:06:28 00488438823TRLO1.1.1 XLON
30 634 17/09/2025 16:06:28 00488438824TRLO1.1.1 XLON
30 634 17/09/2025 16:06:28 00488438825TRLO1.1.1 TRQX
30 634 17/09/2025 16:06:28 00488438826TRLO1.1.1 TRQX
29 634.5 17/09/2025 16:07:45 00488439386TRLO1.1.1 AQXE
62 634 17/09/2025 16:08:05 00488439543TRLO1.1.1 CHIX
146 634 17/09/2025 16:08:05 00488439544TRLO1.1.1 XLON
24 634.5 17/09/2025 16:10:11 00488440793TRLO1.1.1 AQXE
5 634.5 17/09/2025 16:10:11 00488440794TRLO1.1.1 AQXE
62 634 17/09/2025 16:12:13 00488442144TRLO1.1.1 CHIX
146 634 17/09/2025 16:12:13 00488442145TRLO1.1.1 XLON
146 634 17/09/2025 16:12:13 00488442147TRLO1.1.1 XLON
146 634 17/09/2025 16:12:13 00488442148TRLO1.1.1 XLON
438 634 17/09/2025 16:12:13 00488442146TRLO1.1.1 XLON
30 634 17/09/2025 16:12:13 00488442150TRLO1.1.1 TRQX
146 634 17/09/2025 16:12:13 00488442149TRLO1.1.1 XLON
129 634 17/09/2025 16:12:17 00488442214TRLO1.1.1 BATE
10 634.5 17/09/2025 16:12:37 00488442339TRLO1.1.1 AQXE
19 634.5 17/09/2025 16:12:37 00488442340TRLO1.1.1 AQXE
129 634 17/09/2025 16:13:04 00488442658TRLO1.1.1 BATE
30 634 17/09/2025 16:13:04 00488442660TRLO1.1.1 TRQX
146 634 17/09/2025 16:13:04 00488442659TRLO1.1.1 XLON
2 634 17/09/2025 16:14:18 00488443740TRLO1.1.1 CHIX
146 635 17/09/2025 16:15:24 00488444473TRLO1.1.1 XLON
78 635 17/09/2025 16:15:45 00488444673TRLO1.1.1 TRQX
60 635 17/09/2025 16:16:42 00488445281TRLO1.1.1 CHIX
175 635 17/09/2025 16:16:42 00488445282TRLO1.1.1 CHIX
438 636 17/09/2025 16:17:58 00488446088TRLO1.1.1 XLON
4 636 17/09/2025 16:19:00 00488446674TRLO1.1.1 CHIX
44 636 17/09/2025 16:19:00 00488446675TRLO1.1.1 CHIX
617 636 17/09/2025 16:19:45 00488447165TRLO1.1.1 XLON
139 635.5 17/09/2025 16:20:03 00488447333TRLO1.1.1 BATE
48 636 17/09/2025 16:21:25 00488448262TRLO1.1.1 CHIX
89 635.5 17/09/2025 16:21:26 00488448265TRLO1.1.1 AQXE
71 636 17/09/2025 16:22:04 00488448558TRLO1.1.1 AQXE
56 636 17/09/2025 16:22:04 00488448560TRLO1.1.1 TRQX
548 636 17/09/2025 16:22:04 00488448559TRLO1.1.1 XLON
12 636 17/09/2025 16:22:32 00488448817TRLO1.1.1 BATE
1 636 17/09/2025 16:22:32 00488448819TRLO1.1.1 BATE
138 636 17/09/2025 16:22:32 00488448818TRLO1.1.1 BATE
214 636 17/09/2025 16:22:32 00488448820TRLO1.1.1 BATE
13 635.5 17/09/2025 16:22:34 00488448837TRLO1.1.1 XLON
114 635.5 17/09/2025 16:22:34 00488448836TRLO1.1.1 XLON
82 635.5 17/09/2025 16:24:29 00488450060TRLO1.1.1 XLON
54 636 17/09/2025 16:24:34 00488450072TRLO1.1.1 BATE
198 636 17/09/2025 16:24:34 00488450073TRLO1.1.1 BATE
120 635.5 17/09/2025 16:26:15 00488451064TRLO1.1.1 XLON
1 636 17/09/2025 16:28:46 00488452929TRLO1.1.1 BATE
12 636 17/09/2025 16:28:51 00488452971TRLO1.1.1 BATE
82 635.5 17/09/2025 16:28:59 00488453016TRLO1.1.1 XLON
45 635.5 17/09/2025 16:28:59 00488453017TRLO1.1.1 XLON
204 635.5 17/09/2025 16:28:59 00488453018TRLO1.1.1 XLON
15 635.5 17/09/2025 16:28:59 00488453019TRLO1.1.1 XLON
32 635.5 17/09/2025 16:29:00 00488453022TRLO1.1.1 TRQX
69 635.5 17/09/2025 16:29:00 00488453021TRLO1.1.1 CHIX
87 635.5 17/09/2025 16:29:05 00488453058TRLO1.1.1 XLON
24 635.5 17/09/2025 16:29:24 00488453172TRLO1.1.1 AQXE
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement